29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 28701 |
| 3 | 20230726 | 183500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 4 | 20230726 | 183400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 5 | 20230726 | 183300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 6 | 20230726 | 183200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 7 | 20230726 | 183100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 8 | 20230726 | 183000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 9 | 20230726 | 182900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 10 | 20230726 | 182800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 11 | 20230726 | 182700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 12 | 20230726 | 182600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 13 | 20230726 | 182500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 14 | 20230726 | 182400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 15 | 20230726 | 182300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 16 | 20230726 | 182200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 17 | 20230726 | 182100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 18 | 20230726 | 182000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 19 | 20230726 | 181900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 20 | 20230726 | 181800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 21 | 20230726 | 181700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 22 | 20230726 | 181600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 23 | 20230726 | 181500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 24 | 20230726 | 181400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 25 | 20230726 | 181300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 26 | 20230726 | 181200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 27 | 20230726 | 181100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 28 | 20230726 | 181000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 29 | 20230726 | 180900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 30 | 20230726 | 180800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 31 | 20230726 | 180700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 32 | 20230726 | 180600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 28701 |
| 33 | 20230726 | 180500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 34 | 20230726 | 180400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 35 | 20230726 | 180300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 36 | 20230726 | 180200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 37 | 20230726 | 180100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 38 | 20230726 | 180000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 39 | 20230726 | 175900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 40 | 20230726 | 175800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 41 | 20230726 | 175700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 42 | 20230726 | 175600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 43 | 20230726 | 175500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 44 | 20230726 | 175400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 45 | 20230726 | 175300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 46 | 20230726 | 175200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 47 | 20230726 | 175100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 48 | 20230726 | 175000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 49 | 20230726 | 174900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 50 | 20230726 | 174800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 51 | 20230726 | 174700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 52 | 20230726 | 174600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 53 | 20230726 | 174500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 54 | 20230726 | 174400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 55 | 20230726 | 174300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 56 | 20230726 | 174200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 57 | 20230726 | 174100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 58 | 20230726 | 174000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 59 | 20230726 | 173900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 60 | 20230726 | 173800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 61 | 20230726 | 173700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 62 | 20230726 | 173600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 28701 |
| 63 | 20230726 | 173500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 64 | 20230726 | 173400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 65 | 20230726 | 173300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 66 | 20230726 | 173200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 67 | 20230726 | 173100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 68 | 20230726 | 173000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 69 | 20230726 | 172900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 70 | 20230726 | 172800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 71 | 20230726 | 172700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 72 | 20230726 | 172600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 73 | 20230726 | 172500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 74 | 20230726 | 172400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 75 | 20230726 | 172300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 76 | 20230726 | 172200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 77 | 20230726 | 172100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 78 | 20230726 | 172000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 79 | 20230726 | 171900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 80 | 20230726 | 171800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 81 | 20230726 | 171700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 82 | 20230726 | 171600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 83 | 20230726 | 171500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 84 | 20230726 | 171400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 85 | 20230726 | 171300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 86 | 20230726 | 171200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 87 | 20230726 | 171100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 88 | 20230726 | 171000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 89 | 20230726 | 170900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 90 | 20230726 | 170800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 91 | 20230726 | 170700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 92 | 20230726 | 170600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 28701 |
| 93 | 20230726 | 170500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 94 | 20230726 | 170400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 95 | 20230726 | 170300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 96 | 20230726 | 170200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 97 | 20230726 | 170100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 98 | 20230726 | 170000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 99 | 20230726 | 165900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 100 | 20230726 | 165800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 101 | 20230726 | 165700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 102 | 20230726 | 165600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 103 | 20230726 | 165500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 104 | 20230726 | 165400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 105 | 20230726 | 165300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 106 | 20230726 | 165200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 107 | 20230726 | 165100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 108 | 20230726 | 165000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 109 | 20230726 | 164900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 110 | 20230726 | 164800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 111 | 20230726 | 164700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 112 | 20230726 | 164600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 113 | 20230726 | 164500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 114 | 20230726 | 164400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 115 | 20230726 | 164300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 116 | 20230726 | 164200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 117 | 20230726 | 164100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 118 | 20230726 | 164000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 119 | 20230726 | 163900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 120 | 20230726 | 163800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 121 | 20230726 | 163700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 122 | 20230726 | 163600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 28701 |
| 123 | 20230726 | 163500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 124 | 20230726 | 163400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 125 | 20230726 | 163300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 126 | 20230726 | 163200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 127 | 20230726 | 163100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 128 | 20230726 | 163000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 129 | 20230726 | 162900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 130 | 20230726 | 162800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 131 | 20230726 | 162700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 132 | 20230726 | 162600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 133 | 20230726 | 162500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 134 | 20230726 | 162400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 135 | 20230726 | 162300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 136 | 20230726 | 162200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 137 | 20230726 | 162100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 138 | 20230726 | 162000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 139 | 20230726 | 161900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 140 | 20230726 | 161800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 141 | 20230726 | 161700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 142 | 20230726 | 161600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 143 | 20230726 | 161500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 144 | 20230726 | 161400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 145 | 20230726 | 161300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 146 | 20230726 | 161200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 147 | 20230726 | 161100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 148 | 20230726 | 161000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 149 | 20230726 | 160900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 150 | 20230726 | 160800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 151 | 20230726 | 160700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 152 | 20230726 | 160600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 28701 |
| 153 | 20230726 | 160500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 154 | 20230726 | 160400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 155 | 20230726 | 160300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 156 | 20230726 | 160200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 157 | 20230726 | 160100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 158 | 20230726 | 160000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 159 | 20230726 | 155900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 160 | 20230726 | 155800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 161 | 20230726 | 155700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 162 | 20230726 | 155600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 163 | 20230726 | 155500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 164 | 20230726 | 155400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 165 | 20230726 | 155300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 166 | 20230726 | 155200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 167 | 20230726 | 155100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 168 | 20230726 | 155000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 169 | 20230726 | 154900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 170 | 20230726 | 154800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 171 | 20230726 | 154700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 172 | 20230726 | 154600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 173 | 20230726 | 154500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 174 | 20230726 | 154400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 175 | 20230726 | 154300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 176 | 20230726 | 154200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 177 | 20230726 | 154100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 178 | 20230726 | 154000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 179 | 20230726 | 153900 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 180 | 20230726 | 153800 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 181 | 20230726 | 153700 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 182 | 20230726 | 153600 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 28701 |
| 183 | 20230726 | 153500 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 184 | 20230726 | 153400 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 185 | 20230726 | 153300 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 186 | 20230726 | 153200 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 187 | 20230726 | 153100 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 0 |
| 188 | 20230726 | 153000 | 3768066624 | 1854 | 1854 | 1854 | 1854 | 28701 |
| 189 | 20230726 | 152900 | 3714854970 | 1843 | 1843 | 1843 | 1843 | 0 |
| 190 | 20230726 | 152800 | 3714854970 | 1843 | 1843 | 1843 | 1843 | 0 |
| 191 | 20230726 | 152700 | 3714854970 | 1843 | 1843 | 1843 | 1843 | 0 |
| 192 | 20230726 | 152600 | 3714854970 | 1843 | 1843 | 1843 | 1843 | 0 |
| 193 | 20230726 | 152500 | 3714854970 | 1843 | 1843 | 1843 | 1843 | 0 |
| 194 | 20230726 | 152400 | 3714854970 | 1843 | 1843 | 1843 | 1843 | 0 |
| 195 | 20230726 | 152300 | 3714854970 | 1843 | 1843 | 1843 | 1843 | 0 |
| 196 | 20230726 | 152200 | 3714854970 | 1843 | 1843 | 1843 | 1843 | 0 |
| 197 | 20230726 | 152100 | 3714854970 | 1843 | 1843 | 1843 | 1843 | 0 |
| 198 | 20230726 | 152000 | 3714854970 | 1843 | 1843 | 1843 | 1843 | 0 |
| 199 | 20230726 | 151900 | 3714854970 | 1843 | 1822 | 1843 | 1822 | 13333 |
| 200 | 20230726 | 151800 | 3690361259 | 1822 | 1815 | 1830 | 1811 | 20096 |
| 201 | 20230726 | 151700 | 3653781207 | 1810 | 1810 | 1813 | 1805 | 2983 |
| 202 | 20230726 | 151600 | 3648383335 | 1810 | 1804 | 1810 | 1804 | 1975 |
| 203 | 20230726 | 151500 | 3644810506 | 1810 | 1812 | 1812 | 1803 | 849 |
| 204 | 20230726 | 151400 | 3643274582 | 1812 | 1814 | 1814 | 1803 | 2496 |
| 205 | 20230726 | 151300 | 3638767319 | 1814 | 1811 | 1815 | 1801 | 6149 |
| 206 | 20230726 | 151200 | 3627644590 | 1812 | 1803 | 1812 | 1802 | 4633 |
| 207 | 20230726 | 151100 | 3619294801 | 1812 | 1803 | 1812 | 1802 | 2876 |
| 208 | 20230726 | 151000 | 3614100456 | 1803 | 1802 | 1813 | 1801 | 333 |
| 209 | 20230726 | 150900 | 3613499133 | 1814 | 1800 | 1815 | 1800 | 3023 |
| 210 | 20230726 | 150800 | 3608018657 | 1809 | 1786 | 1809 | 1786 | 2413 |
| 211 | 20230726 | 150700 | 3603686552 | 1796 | 1809 | 1809 | 1786 | 3585 |
| 212 | 20230726 | 150600 | 3597241341 | 1801 | 1807 | 1809 | 1801 | 692 |
| 213 | 20230726 | 150500 | 3595994733 | 1807 | 1801 | 1807 | 1800 | 466 |
| 214 | 20230726 | 150400 | 3595154977 | 1801 | 1810 | 1810 | 1800 | 3450 |
| 215 | 20230726 | 150300 | 3588941016 | 1801 | 1801 | 1810 | 1801 | 3185 |
| 216 | 20230726 | 150200 | 3583204804 | 1801 | 1808 | 1808 | 1801 | 8235 |
| 217 | 20230726 | 150100 | 3568358314 | 1809 | 1811 | 1812 | 1809 | 3237 |
| 218 | 20230726 | 150000 | 3562496914 | 1811 | 1818 | 1818 | 1811 | 2203 |
| 219 | 20230726 | 145900 | 3558505098 | 1818 | 1811 | 1818 | 1811 | 473 |
| 220 | 20230726 | 145800 | 3557646633 | 1819 | 1810 | 1819 | 1810 | 114 |
| 221 | 20230726 | 145700 | 3557440284 | 1820 | 1810 | 1820 | 1809 | 962 |
| 222 | 20230726 | 145600 | 3555692864 | 1809 | 1810 | 1810 | 1809 | 273 |
| 223 | 20230726 | 145500 | 3555198814 | 1810 | 1821 | 1821 | 1809 | 2669 |
| 224 | 20230726 | 145400 | 3550339864 | 1806 | 1813 | 1820 | 1806 | 6666 |
| 225 | 20230726 | 145300 | 3538218051 | 1805 | 1805 | 1806 | 1805 | 214 |
| 226 | 20230726 | 145200 | 3537831779 | 1805 | 1807 | 1807 | 1805 | 109 |
| 227 | 20230726 | 145100 | 3537634936 | 1815 | 1816 | 1816 | 1807 | 3869 |
| 228 | 20230726 | 145000 | 3530638692 | 1808 | 1808 | 1817 | 1808 | 808 |
| 229 | 20230726 | 144900 | 3529177812 | 1817 | 1810 | 1818 | 1805 | 5956 |
| 230 | 20230726 | 144800 | 3518407552 | 1810 | 1809 | 1810 | 1805 | 1768 |
| 231 | 20230726 | 144700 | 3515208169 | 1810 | 1810 | 1810 | 1808 | 3416 |
| 232 | 20230726 | 144600 | 3509029975 | 1810 | 1810 | 1810 | 1808 | 119 |
| 233 | 20230726 | 144500 | 3508814803 | 1810 | 1810 | 1810 | 1808 | 378 |
| 234 | 20230726 | 144400 | 3508130843 | 1810 | 1809 | 1810 | 1808 | 141 |
| 235 | 20230726 | 144300 | 3507875763 | 1810 | 1816 | 1816 | 1810 | 211 |
| 236 | 20230726 | 144200 | 3507493727 | 1816 | 1818 | 1819 | 1816 | 3798 |
| 237 | 20230726 | 144100 | 3500591228 | 1816 | 1810 | 1816 | 1810 | 2306 |
| 238 | 20230726 | 144000 | 3496413540 | 1808 | 1810 | 1810 | 1808 | 334 |
| 239 | 20230726 | 143900 | 3495809648 | 1810 | 1809 | 1810 | 1808 | 1132 |
| 240 | 20230726 | 143800 | 3493762985 | 1810 | 1809 | 1810 | 1808 | 632 |
| 241 | 20230726 | 143700 | 3492619285 | 1809 | 1818 | 1818 | 1809 | 410 |
| 242 | 20230726 | 143600 | 3491877385 | 1810 | 1810 | 1818 | 1810 | 1758 |
| 243 | 20230726 | 143500 | 3488694909 | 1810 | 1818 | 1818 | 1809 | 445 |
| 244 | 20230726 | 143400 | 3487889370 | 1809 | 1809 | 1809 | 1809 | 2 |
| 245 | 20230726 | 143300 | 3487885752 | 1810 | 1810 | 1810 | 1810 | 3806 |
| 246 | 20230726 | 143200 | 3480996892 | 1810 | 1808 | 1810 | 1805 | 3755 |
| 247 | 20230726 | 143100 | 3474204974 | 1808 | 1804 | 1809 | 1804 | 103 |
| 248 | 20230726 | 143000 | 3474018757 | 1804 | 1807 | 1809 | 1804 | 1385 |
| 249 | 20230726 | 142900 | 3471516848 | 1804 | 1804 | 1807 | 1804 | 3041 |
| 250 | 20230726 | 142800 | 3466030300 | 1804 | 1809 | 1809 | 1804 | 824 |
| 251 | 20230726 | 142700 | 3464541106 | 1808 | 1810 | 1810 | 1808 | 2414 |
| 252 | 20230726 | 142600 | 3460174914 | 1811 | 1819 | 1819 | 1810 | 1535 |
| 253 | 20230726 | 142500 | 3457394769 | 1820 | 1819 | 1820 | 1819 | 690 |
| 254 | 20230726 | 142400 | 3456139024 | 1816 | 1810 | 1816 | 1810 | 1923 |
| 255 | 20230726 | 142300 | 3452650534 | 1810 | 1808 | 1811 | 1808 | 8507 |
| 256 | 20230726 | 142200 | 3437257743 | 1808 | 1807 | 1808 | 1806 | 2176 |
| 257 | 20230726 | 142100 | 3433324810 | 1807 | 1802 | 1807 | 1802 | 628 |
| 258 | 20230726 | 142000 | 3432191474 | 1802 | 1800 | 1802 | 1799 | 857 |
| 259 | 20230726 | 141900 | 3430649416 | 1799 | 1786 | 1799 | 1786 | 432 |
| 260 | 20230726 | 141800 | 3429872274 | 1792 | 1785 | 1792 | 1785 | 3909 |
| 261 | 20230726 | 141700 | 3422880587 | 1785 | 1785 | 1786 | 1785 | 1409 |
| 262 | 20230726 | 141600 | 3420364758 | 1786 | 1786 | 1786 | 1786 | 359 |
| 263 | 20230726 | 141500 | 3419723584 | 1786 | 1784 | 1788 | 1784 | 2549 |
| 264 | 20230726 | 141400 | 3415170984 | 1784 | 1783 | 1784 | 1783 | 945 |
| 265 | 20230726 | 141300 | 3413485810 | 1783 | 1783 | 1783 | 1783 | 191 |
| 266 | 20230726 | 141200 | 3413145257 | 1778 | 1782 | 1783 | 1778 | 1610 |
| 267 | 20230726 | 141100 | 3410282668 | 1778 | 1780 | 1782 | 1775 | 3560 |
| 268 | 20230726 | 141000 | 3403958847 | 1783 | 1783 | 1783 | 1783 | 150 |
| 269 | 20230726 | 140900 | 3403691397 | 1783 | 1776 | 1783 | 1775 | 564 |
| 270 | 20230726 | 140800 | 3402690170 | 1775 | 1765 | 1775 | 1765 | 1002 |
| 271 | 20230726 | 140700 | 3400911630 | 1765 | 1764 | 1765 | 1764 | 209 |
| 272 | 20230726 | 140600 | 3400542750 | 1763 | 1755 | 1763 | 1751 | 4010 |
| 273 | 20230726 | 140500 | 3393512721 | 1754 | 1765 | 1765 | 1754 | 5432 |
| 274 | 20230726 | 140400 | 3383947789 | 1765 | 1765 | 1765 | 1764 | 97 |
| 275 | 20230726 | 140300 | 3383776615 | 1759 | 1759 | 1760 | 1753 | 8976 |
| 276 | 20230726 | 140200 | 3367985833 | 1759 | 1759 | 1759 | 1752 | 2302 |
| 277 | 20230726 | 140100 | 3363951916 | 1760 | 1775 | 1775 | 1760 | 15678 |
| 278 | 20230726 | 140000 | 3336317668 | 1775 | 1775 | 1775 | 1775 | 150 |
| 279 | 20230726 | 135900 | 3336051418 | 1776 | 1770 | 1776 | 1770 | 2172 |
| 280 | 20230726 | 135800 | 3332197909 | 1776 | 1776 | 1776 | 1770 | 4242 |
| 281 | 20230726 | 135700 | 3324671392 | 1772 | 1776 | 1776 | 1772 | 1707 |
| 282 | 20230726 | 135600 | 3321640960 | 1772 | 1773 | 1773 | 1771 | 3774 |
| 283 | 20230726 | 135500 | 3314953186 | 1773 | 1776 | 1776 | 1773 | 76 |
| 284 | 20230726 | 135400 | 3314818427 | 1773 | 1782 | 1782 | 1773 | 4783 |
| 285 | 20230726 | 135300 | 3306304497 | 1783 | 1782 | 1792 | 1781 | 3208 |
| 286 | 20230726 | 135200 | 3300580486 | 1782 | 1781 | 1792 | 1781 | 1364 |
| 287 | 20230726 | 135100 | 3298145011 | 1780 | 1780 | 1780 | 1777 | 8253 |
| 288 | 20230726 | 135000 | 3283455193 | 1780 | 1783 | 1792 | 1780 | 3897 |
| 289 | 20230726 | 134900 | 3276512469 | 1792 | 1792 | 1792 | 1792 | 316 |
| 290 | 20230726 | 134800 | 3275946197 | 1780 | 1793 | 1793 | 1780 | 6450 |
| 291 | 20230726 | 134700 | 3264461876 | 1793 | 1793 | 1793 | 1793 | 1 |
| 292 | 20230726 | 134600 | 3264460083 | 1793 | 1781 | 1793 | 1780 | 1504 |
| 293 | 20230726 | 134500 | 3261781907 | 1780 | 1779 | 1793 | 1779 | 2216 |
| 294 | 20230726 | 134400 | 3257817564 | 1779 | 1778 | 1779 | 1778 | 4397 |
| 295 | 20230726 | 134300 | 3249995380 | 1778 | 1779 | 1779 | 1778 | 898 |
| 296 | 20230726 | 134200 | 3248398725 | 1778 | 1784 | 1784 | 1777 | 2604 |
| 297 | 20230726 | 134100 | 3243770365 | 1780 | 1783 | 1783 | 1777 | 2482 |
| 298 | 20230726 | 134000 | 3239352507 | 1784 | 1790 | 1790 | 1784 | 17049 |
| 299 | 20230726 | 133900 | 3208867273 | 1790 | 1795 | 1795 | 1790 | 4521 |
| 300 | 20230726 | 133800 | 3200770526 | 1795 | 1799 | 1799 | 1795 | 4236 |
| 301 | 20230726 | 133700 | 3193160788 | 1807 | 1807 | 1807 | 1807 | 51 |
| 302 | 20230726 | 133600 | 3193068631 | 1799 | 1800 | 1800 | 1799 | 351 |
| 303 | 20230726 | 133500 | 3192436882 | 1808 | 1808 | 1810 | 1799 | 5089 |
| 304 | 20230726 | 133400 | 3183239277 | 1799 | 1799 | 1799 | 1799 | 0 |
| 305 | 20230726 | 133300 | 3183239277 | 1799 | 1799 | 1799 | 1799 | 226 |
| 306 | 20230726 | 133200 | 3182832703 | 1799 | 1800 | 1800 | 1799 | 443 |
| 307 | 20230726 | 133100 | 3182035545 | 1798 | 1798 | 1809 | 1798 | 2884 |
| 308 | 20230726 | 133000 | 3176819889 | 1809 | 1809 | 1809 | 1809 | 2 |
| 309 | 20230726 | 132900 | 3176816271 | 1797 | 1804 | 1810 | 1797 | 14635 |
| 310 | 20230726 | 132800 | 3150486734 | 1804 | 1796 | 1804 | 1796 | 214 |
| 311 | 20230726 | 132700 | 3150102190 | 1796 | 1803 | 1803 | 1796 | 2116 |
| 312 | 20230726 | 132600 | 3146294518 | 1802 | 1801 | 1802 | 1801 | 2699 |
| 313 | 20230726 | 132500 | 3141431491 | 1801 | 1800 | 1801 | 1800 | 1118 |
| 314 | 20230726 | 132400 | 3139418672 | 1799 | 1797 | 1799 | 1796 | 3754 |
| 315 | 20230726 | 132300 | 3132673310 | 1797 | 1798 | 1798 | 1797 | 953 |
| 316 | 20230726 | 132200 | 3130959859 | 1798 | 1799 | 1799 | 1790 | 1635 |
| 317 | 20230726 | 132100 | 3128032100 | 1799 | 1800 | 1800 | 1799 | 242 |
| 318 | 20230726 | 132000 | 3127596510 | 1790 | 1791 | 1791 | 1790 | 10202 |
| 319 | 20230726 | 131900 | 3109334774 | 1793 | 1791 | 1793 | 1791 | 2997 |
| 320 | 20230726 | 131800 | 3103963538 | 1791 | 1791 | 1791 | 1791 | 500 |
| 321 | 20230726 | 131700 | 3103068038 | 1791 | 1791 | 1792 | 1791 | 2072 |
| 322 | 20230726 | 131600 | 3099357083 | 1791 | 1792 | 1792 | 1791 | 1950 |
| 323 | 20230726 | 131500 | 3095863743 | 1791 | 1792 | 1792 | 1791 | 2685 |
| 324 | 20230726 | 131400 | 3091054906 | 1791 | 1792 | 1792 | 1791 | 2078 |
| 325 | 20230726 | 131300 | 3087332958 | 1791 | 1793 | 1794 | 1791 | 4339 |
| 326 | 20230726 | 131200 | 3079557100 | 1792 | 1792 | 1792 | 1792 | 6889 |
| 327 | 20230726 | 131100 | 3067212012 | 1792 | 1793 | 1793 | 1792 | 111 |
| 328 | 20230726 | 131000 | 3067012990 | 1793 | 1793 | 1794 | 1793 | 1718 |
| 329 | 20230726 | 130900 | 3063932606 | 1793 | 1794 | 1794 | 1793 | 715 |
| 330 | 20230726 | 130800 | 3062650043 | 1794 | 1795 | 1795 | 1794 | 681 |
| 331 | 20230726 | 130700 | 3061428328 | 1795 | 1794 | 1795 | 1794 | 538 |
| 332 | 20230726 | 130600 | 3060462636 | 1794 | 1795 | 1795 | 1794 | 1203 |
| 333 | 20230726 | 130500 | 3058303528 | 1796 | 1797 | 1797 | 1795 | 25050 |
| 334 | 20230726 | 130400 | 3013318916 | 1797 | 1797 | 1797 | 1796 | 3540 |
| 335 | 20230726 | 130300 | 3006960506 | 1797 | 1797 | 1797 | 1797 | 103 |
| 336 | 20230726 | 130200 | 3006775415 | 1797 | 1798 | 1800 | 1797 | 2709 |
| 337 | 20230726 | 130100 | 3001907326 | 1797 | 1800 | 1800 | 1797 | 555 |
| 338 | 20230726 | 130000 | 3000909927 | 1800 | 1798 | 1800 | 1798 | 1004 |
| 339 | 20230726 | 125900 | 2999104727 | 1798 | 1797 | 1799 | 1797 | 3404 |
| 340 | 20230726 | 125800 | 2992985033 | 1797 | 1798 | 1798 | 1797 | 4257 |
| 341 | 20230726 | 125700 | 2985333336 | 1799 | 1798 | 1799 | 1798 | 258 |
| 342 | 20230726 | 125600 | 2984869344 | 1798 | 1802 | 1802 | 1798 | 2669 |
| 343 | 20230726 | 125500 | 2980065571 | 1802 | 1802 | 1802 | 1802 | 271 |
| 344 | 20230726 | 125400 | 2979577229 | 1802 | 1802 | 1802 | 1800 | 1259 |
| 345 | 20230726 | 125300 | 2977311013 | 1802 | 1800 | 1802 | 1800 | 634 |
| 346 | 20230726 | 125200 | 2976169797 | 1802 | 1802 | 1802 | 1800 | 6278 |
| 347 | 20230726 | 125100 | 2964868849 | 1802 | 1801 | 1802 | 1800 | 3268 |
| 348 | 20230726 | 125000 | 2958985943 | 1800 | 1801 | 1801 | 1800 | 1142 |
| 349 | 20230726 | 124900 | 2956930275 | 1800 | 1801 | 1801 | 1800 | 2622 |
| 350 | 20230726 | 124800 | 2952208893 | 1801 | 1804 | 1804 | 1801 | 4650 |
| 351 | 20230726 | 124700 | 2943826076 | 1804 | 1804 | 1804 | 1804 | 283 |
| 352 | 20230726 | 124600 | 2943315544 | 1803 | 1805 | 1805 | 1803 | 1803 |
| 353 | 20230726 | 124500 | 2940064548 | 1805 | 1806 | 1807 | 1805 | 7284 |
| 354 | 20230726 | 124400 | 2926914767 | 1806 | 1807 | 1807 | 1806 | 8088 |
| 355 | 20230726 | 124300 | 2912300462 | 1807 | 1811 | 1811 | 1807 | 11700 |
| 356 | 20230726 | 124200 | 2891135221 | 1810 | 1810 | 1810 | 1810 | 3000 |
| 357 | 20230726 | 124100 | 2885705221 | 1810 | 1810 | 1812 | 1810 | 319 |
| 358 | 20230726 | 124000 | 2885127591 | 1810 | 1810 | 1810 | 1810 | 540 |
| 359 | 20230726 | 123900 | 2884150191 | 1810 | 1811 | 1811 | 1810 | 4685 |
| 360 | 20230726 | 123800 | 2875667732 | 1810 | 1810 | 1810 | 1810 | 246 |
| 361 | 20230726 | 123700 | 2875222472 | 1810 | 1809 | 1810 | 1809 | 1665 |
| 362 | 20230726 | 123600 | 2872209822 | 1809 | 1810 | 1811 | 1809 | 778 |
| 363 | 20230726 | 123500 | 2870801998 | 1810 | 1811 | 1812 | 1810 | 4423 |
| 364 | 20230726 | 123400 | 2862794444 | 1811 | 1812 | 1812 | 1811 | 203 |
| 365 | 20230726 | 123300 | 2862426808 | 1811 | 1812 | 1812 | 1811 | 2740 |
| 366 | 20230726 | 123200 | 2857462667 | 1811 | 1812 | 1812 | 1811 | 2718 |
| 367 | 20230726 | 123100 | 2852540366 | 1811 | 1812 | 1812 | 1811 | 623 |
| 368 | 20230726 | 123000 | 2851412107 | 1811 | 1811 | 1811 | 1811 | 0 |
| 369 | 20230726 | 122900 | 2851412107 | 1811 | 1812 | 1812 | 1811 | 5603 |
| 370 | 20230726 | 122800 | 2841262273 | 1815 | 1815 | 1815 | 1815 | 317 |
| 371 | 20230726 | 122700 | 2840686918 | 1812 | 1812 | 1813 | 1812 | 860 |
| 372 | 20230726 | 122600 | 2839128497 | 1811 | 1812 | 1812 | 1811 | 1938 |
| 373 | 20230726 | 122500 | 2835618544 | 1812 | 1811 | 1812 | 1811 | 3165 |
| 374 | 20230726 | 122400 | 2829884764 | 1812 | 1812 | 1812 | 1811 | 4211 |
| 375 | 20230726 | 122300 | 2822257868 | 1812 | 1814 | 1814 | 1812 | 631 |
| 376 | 20230726 | 122200 | 2821113887 | 1813 | 1812 | 1813 | 1812 | 5500 |
| 377 | 20230726 | 122100 | 2811147387 | 1812 | 1816 | 1816 | 1812 | 3465 |
| 378 | 20230726 | 122000 | 2804866213 | 1816 | 1816 | 1816 | 1816 | 1 |
| 379 | 20230726 | 121900 | 2804864397 | 1811 | 1814 | 1815 | 1811 | 9722 |
| 380 | 20230726 | 121800 | 2787252837 | 1812 | 1815 | 1817 | 1812 | 2979 |
| 381 | 20230726 | 121700 | 2781850263 | 1815 | 1814 | 1815 | 1812 | 7884 |
| 382 | 20230726 | 121600 | 2767562684 | 1812 | 1812 | 1812 | 1812 | 10 |
| 383 | 20230726 | 121500 | 2767544564 | 1812 | 1814 | 1814 | 1812 | 220 |
| 384 | 20230726 | 121400 | 2767145624 | 1814 | 1811 | 1814 | 1811 | 141 |
| 385 | 20230726 | 121300 | 2766890212 | 1811 | 1812 | 1812 | 1811 | 5032 |
| 386 | 20230726 | 121200 | 2757775361 | 1812 | 1813 | 1814 | 1812 | 815 |
| 387 | 20230726 | 121100 | 2756297876 | 1813 | 1813 | 1813 | 1813 | 300 |
| 388 | 20230726 | 121000 | 2755753976 | 1812 | 1812 | 1813 | 1812 | 1405 |
| 389 | 20230726 | 120900 | 2753206907 | 1812 | 1812 | 1812 | 1812 | 501 |
| 390 | 20230726 | 120800 | 2752299095 | 1812 | 1812 | 1812 | 1812 | 160 |
| 391 | 20230726 | 120700 | 2752009175 | 1810 | 1812 | 1812 | 1810 | 850 |
| 392 | 20230726 | 120600 | 2750470004 | 1811 | 1811 | 1811 | 1811 | 0 |
| 393 | 20230726 | 120500 | 2750470004 | 1811 | 1811 | 1811 | 1811 | 472 |
| 394 | 20230726 | 120400 | 2749615212 | 1811 | 1811 | 1811 | 1810 | 5669 |
| 395 | 20230726 | 120300 | 2739354285 | 1810 | 1812 | 1812 | 1810 | 9646 |
| 396 | 20230726 | 120200 | 2721893122 | 1812 | 1814 | 1814 | 1812 | 1902 |
| 397 | 20230726 | 120100 | 2718445894 | 1814 | 1814 | 1814 | 1814 | 170 |
| 398 | 20230726 | 120000 | 2718137514 | 1814 | 1813 | 1814 | 1813 | 159 |
| 399 | 20230726 | 115900 | 2717849200 | 1812 | 1812 | 1813 | 1812 | 95 |
| 400 | 20230726 | 115800 | 2717677030 | 1813 | 1813 | 1815 | 1812 | 2112 |
| 401 | 20230726 | 115700 | 2713849479 | 1813 | 1816 | 1816 | 1812 | 958 |
| 402 | 20230726 | 115600 | 2712112647 | 1818 | 1818 | 1818 | 1818 | 0 |
| 403 | 20230726 | 115500 | 2712112647 | 1818 | 1813 | 1818 | 1813 | 52 |
| 404 | 20230726 | 115400 | 2712018121 | 1813 | 1813 | 1813 | 1813 | 1148 |
| 405 | 20230726 | 115300 | 2709936797 | 1812 | 1813 | 1814 | 1812 | 1006 |
| 406 | 20230726 | 115200 | 2708113831 | 1813 | 1812 | 1813 | 1811 | 2473 |
| 407 | 20230726 | 115100 | 2703633743 | 1812 | 1815 | 1815 | 1812 | 1535 |
| 408 | 20230726 | 115000 | 2700849321 | 1811 | 1815 | 1815 | 1811 | 1700 |
| 409 | 20230726 | 114900 | 2697767637 | 1815 | 1814 | 1815 | 1813 | 2050 |
| 410 | 20230726 | 114800 | 2694047548 | 1813 | 1813 | 1822 | 1813 | 925 |
| 411 | 20230726 | 114700 | 2692369929 | 1824 | 1824 | 1824 | 1810 | 4788 |
| 412 | 20230726 | 114600 | 2683684415 | 1825 | 1825 | 1825 | 1825 | 137 |
| 413 | 20230726 | 114500 | 2683434390 | 1825 | 1825 | 1825 | 1825 | 790 |
| 414 | 20230726 | 114400 | 2681992640 | 1826 | 1826 | 1826 | 1826 | 1133 |
| 415 | 20230726 | 114300 | 2679923782 | 1825 | 1825 | 1826 | 1825 | 1074 |
| 416 | 20230726 | 114200 | 2677963713 | 1825 | 1826 | 1826 | 1825 | 46 |
| 417 | 20230726 | 114100 | 2677879723 | 1827 | 1830 | 1830 | 1827 | 1955 |
| 418 | 20230726 | 114000 | 2674307842 | 1830 | 1830 | 1831 | 1827 | 702 |
| 419 | 20230726 | 113900 | 2673025225 | 1831 | 1833 | 1833 | 1831 | 3 |
| 420 | 20230726 | 113800 | 2673019729 | 1828 | 1831 | 1831 | 1828 | 1447 |
| 421 | 20230726 | 113700 | 2670372208 | 1831 | 1831 | 1831 | 1831 | 35 |
| 422 | 20230726 | 113600 | 2670308123 | 1834 | 1834 | 1834 | 1834 | 21 |
| 423 | 20230726 | 113500 | 2670269609 | 1834 | 1835 | 1835 | 1834 | 63 |
| 424 | 20230726 | 113400 | 2670154012 | 1835 | 1829 | 1835 | 1829 | 1726 |
| 425 | 20230726 | 113300 | 2666991738 | 1829 | 1829 | 1829 | 1829 | 1216 |
| 426 | 20230726 | 113200 | 2664767674 | 1830 | 1830 | 1830 | 1830 | 7013 |
| 427 | 20230726 | 113100 | 2651933884 | 1834 | 1835 | 1835 | 1825 | 3377 |
| 428 | 20230726 | 113000 | 2645750196 | 1839 | 1838 | 1839 | 1838 | 1000 |
| 429 | 20230726 | 112900 | 2643911727 | 1839 | 1838 | 1840 | 1838 | 284 |
| 430 | 20230726 | 112800 | 2643389488 | 1839 | 1810 | 1840 | 1810 | 11555 |
| 431 | 20230726 | 112700 | 2622415621 | 1807 | 1807 | 1810 | 1807 | 2023 |
| 432 | 20230726 | 112600 | 2618756247 | 1807 | 1801 | 1807 | 1800 | 4164 |
| 433 | 20230726 | 112500 | 2611239172 | 1801 | 1803 | 1803 | 1801 | 1013 |
| 434 | 20230726 | 112400 | 2609413927 | 1803 | 1803 | 1803 | 1803 | 570 |
| 435 | 20230726 | 112300 | 2608386217 | 1802 | 1807 | 1807 | 1802 | 1269 |
| 436 | 20230726 | 112200 | 2606099453 | 1802 | 1807 | 1807 | 1802 | 401 |
| 437 | 20230726 | 112100 | 2605376846 | 1802 | 1802 | 1802 | 1802 | 1430 |
| 438 | 20230726 | 112000 | 2602799986 | 1802 | 1805 | 1805 | 1802 | 149 |
| 439 | 20230726 | 111900 | 2602531440 | 1801 | 1801 | 1805 | 1801 | 196 |
| 440 | 20230726 | 111800 | 2602178204 | 1801 | 1801 | 1801 | 1801 | 1865 |
| 441 | 20230726 | 111700 | 2598819339 | 1801 | 1804 | 1805 | 1800 | 416 |
| 442 | 20230726 | 111600 | 2598068478 | 1805 | 1801 | 1805 | 1800 | 4502 |
| 443 | 20230726 | 111500 | 2589957528 | 1800 | 1801 | 1801 | 1800 | 1299 |
| 444 | 20230726 | 111400 | 2587618956 | 1801 | 1801 | 1802 | 1801 | 1898 |
| 445 | 20230726 | 111300 | 2584200657 | 1802 | 1801 | 1802 | 1801 | 6849 |
| 446 | 20230726 | 111200 | 2571865606 | 1802 | 1803 | 1804 | 1802 | 7968 |
| 447 | 20230726 | 111100 | 2557505812 | 1804 | 1805 | 1805 | 1804 | 297 |
| 448 | 20230726 | 111000 | 2556970023 | 1805 | 1807 | 1807 | 1804 | 3039 |
| 449 | 20230726 | 110900 | 2551485525 | 1807 | 1805 | 1807 | 1805 | 321 |
| 450 | 20230726 | 110800 | 2550906118 | 1805 | 1806 | 1807 | 1805 | 64 |
| 451 | 20230726 | 110700 | 2550790484 | 1807 | 1809 | 1809 | 1807 | 3 |
| 452 | 20230726 | 110600 | 2550785060 | 1804 | 1808 | 1808 | 1804 | 1553 |
| 453 | 20230726 | 110500 | 2547983317 | 1808 | 1811 | 1811 | 1808 | 396 |
| 454 | 20230726 | 110400 | 2547266280 | 1811 | 1812 | 1812 | 1811 | 379 |
| 455 | 20230726 | 110300 | 2546579534 | 1812 | 1813 | 1813 | 1812 | 11 |
| 456 | 20230726 | 110200 | 2546559592 | 1804 | 1804 | 1804 | 1804 | 1250 |
| 457 | 20230726 | 110100 | 2544304592 | 1804 | 1804 | 1804 | 1804 | 500 |
| 458 | 20230726 | 110000 | 2543402592 | 1804 | 1807 | 1807 | 1804 | 4242 |
| 459 | 20230726 | 105900 | 2535745239 | 1813 | 1806 | 1813 | 1806 | 56 |
| 460 | 20230726 | 105800 | 2535644096 | 1805 | 1805 | 1805 | 1805 | 791 |
| 461 | 20230726 | 105700 | 2534216341 | 1804 | 1804 | 1804 | 1804 | 0 |
| 462 | 20230726 | 105600 | 2534216341 | 1804 | 1804 | 1804 | 1804 | 25 |
| 463 | 20230726 | 105500 | 2534171241 | 1803 | 1803 | 1803 | 1803 | 419 |
| 464 | 20230726 | 105400 | 2533415784 | 1815 | 1815 | 1815 | 1815 | 0 |
| 465 | 20230726 | 105300 | 2533415784 | 1815 | 1801 | 1815 | 1801 | 5 |
| 466 | 20230726 | 105200 | 2533406763 | 1801 | 1816 | 1816 | 1801 | 497 |
| 467 | 20230726 | 105100 | 2532511622 | 1816 | 1809 | 1816 | 1799 | 4124 |
| 468 | 20230726 | 105000 | 2525049282 | 1804 | 1792 | 1804 | 1791 | 8800 |
| 469 | 20230726 | 104900 | 2509212632 | 1791 | 1797 | 1797 | 1790 | 9771 |
| 470 | 20230726 | 104800 | 2491679119 | 1797 | 1798 | 1798 | 1797 | 828 |
| 471 | 20230726 | 104700 | 2490190380 | 1798 | 1797 | 1799 | 1797 | 3704 |
| 472 | 20230726 | 104600 | 2483529842 | 1798 | 1800 | 1800 | 1798 | 10097 |
| 473 | 20230726 | 104500 | 2465357878 | 1801 | 1802 | 1802 | 1800 | 916 |
| 474 | 20230726 | 104400 | 2463708456 | 1802 | 1802 | 1802 | 1800 | 6114 |
| 475 | 20230726 | 104300 | 2452702371 | 1801 | 1803 | 1803 | 1800 | 36543 |
| 476 | 20230726 | 104200 | 2386905084 | 1802 | 1806 | 1806 | 1802 | 18620 |
| 477 | 20230726 | 104100 | 2353308461 | 1806 | 1809 | 1810 | 1806 | 2705 |
| 478 | 20230726 | 104000 | 2348423181 | 1806 | 1810 | 1810 | 1805 | 1860 |
| 479 | 20230726 | 103900 | 2345063822 | 1810 | 1810 | 1810 | 1810 | 840 |
| 480 | 20230726 | 103800 | 2343543422 | 1810 | 1810 | 1816 | 1810 | 6247 |
| 481 | 20230726 | 103700 | 2332235826 | 1816 | 1817 | 1817 | 1810 | 325 |
| 482 | 20230726 | 103600 | 2331646210 | 1816 | 1812 | 1816 | 1810 | 17548 |
| 483 | 20230726 | 103500 | 2299880282 | 1812 | 1818 | 1818 | 1812 | 201 |
| 484 | 20230726 | 103400 | 2299516064 | 1811 | 1810 | 1812 | 1810 | 5373 |
| 485 | 20230726 | 103300 | 2289784075 | 1811 | 1812 | 1812 | 1811 | 3439 |
| 486 | 20230726 | 103200 | 2283555531 | 1811 | 1812 | 1812 | 1811 | 8804 |
| 487 | 20230726 | 103100 | 2267605686 | 1812 | 1812 | 1813 | 1812 | 8024 |
| 488 | 20230726 | 103000 | 2253066146 | 1812 | 1812 | 1812 | 1812 | 450 |
| 489 | 20230726 | 102900 | 2252250746 | 1812 | 1812 | 1812 | 1811 | 15768 |
| 490 | 20230726 | 102800 | 2223679230 | 1812 | 1813 | 1813 | 1812 | 3661 |
| 491 | 20230726 | 102700 | 2217044331 | 1817 | 1818 | 1818 | 1817 | 3506 |
| 492 | 20230726 | 102600 | 2210673906 | 1817 | 1817 | 1828 | 1817 | 4050 |
| 493 | 20230726 | 102500 | 2203311457 | 1818 | 1819 | 1829 | 1817 | 1113 |
| 494 | 20230726 | 102400 | 2201288074 | 1818 | 1819 | 1819 | 1818 | 1242 |
| 495 | 20230726 | 102300 | 2199030047 | 1822 | 1819 | 1822 | 1819 | 1378 |
| 496 | 20230726 | 102200 | 2196520042 | 1822 | 1817 | 1822 | 1817 | 24032 |
| 497 | 20230726 | 102100 | 2152778852 | 1816 | 1815 | 1816 | 1811 | 4820 |
| 498 | 20230726 | 102000 | 2144026989 | 1815 | 1811 | 1815 | 1811 | 978 |
| 499 | 20230726 | 101900 | 2142255463 | 1816 | 1816 | 1816 | 1810 | 7827 |
| 500 | 20230726 | 101800 | 2128080217 | 1811 | 1810 | 1817 | 1810 | 14303 |
| 501 | 20230726 | 101700 | 2102155182 | 1810 | 1810 | 1815 | 1810 | 4862 |
| 502 | 20230726 | 101600 | 2093354462 | 1810 | 1811 | 1811 | 1810 | 9576 |
| 503 | 20230726 | 101500 | 2076019502 | 1810 | 1810 | 1811 | 1810 | 7328 |
| 504 | 20230726 | 101400 | 2062755371 | 1810 | 1812 | 1819 | 1810 | 12335 |
| 505 | 20230726 | 101300 | 2040402311 | 1811 | 1811 | 1811 | 1811 | 1372 |
| 506 | 20230726 | 101200 | 2037917619 | 1811 | 1810 | 1812 | 1810 | 3491 |
| 507 | 20230726 | 101100 | 2031596940 | 1810 | 1813 | 1813 | 1810 | 11478 |
| 508 | 20230726 | 101000 | 2010802496 | 1812 | 1815 | 1815 | 1811 | 15231 |
| 509 | 20230726 | 100900 | 1983179550 | 1814 | 1820 | 1822 | 1814 | 12523 |
| 510 | 20230726 | 100800 | 1960411808 | 1820 | 1820 | 1822 | 1818 | 4190 |
| 511 | 20230726 | 100700 | 1952788064 | 1820 | 1825 | 1825 | 1819 | 5939 |
| 512 | 20230726 | 100600 | 1941964277 | 1825 | 1828 | 1828 | 1825 | 6174 |
| 513 | 20230726 | 100500 | 1930691000 | 1828 | 1830 | 1831 | 1828 | 15580 |
| 514 | 20230726 | 100400 | 1902190750 | 1830 | 1830 | 1831 | 1830 | 6068 |
| 515 | 20230726 | 100300 | 1891084212 | 1830 | 1831 | 1831 | 1830 | 4584 |
| 516 | 20230726 | 100200 | 1882695284 | 1830 | 1831 | 1832 | 1830 | 4338 |
| 517 | 20230726 | 100100 | 1874753320 | 1832 | 1832 | 1832 | 1830 | 49038 |
| 518 | 20230726 | 100000 | 1784991919 | 1832 | 1832 | 1833 | 1832 | 4677 |
| 519 | 20230726 | 095900 | 1776423155 | 1832 | 1833 | 1833 | 1832 | 7733 |
| 520 | 20230726 | 095800 | 1762255766 | 1833 | 1833 | 1833 | 1833 | 1740 |
| 521 | 20230726 | 095700 | 1759066346 | 1833 | 1835 | 1835 | 1833 | 5476 |
| 522 | 20230726 | 095600 | 1749025043 | 1835 | 1836 | 1837 | 1835 | 3485 |
| 523 | 20230726 | 095500 | 1742627872 | 1837 | 1837 | 1841 | 1836 | 2400 |
| 524 | 20230726 | 095400 | 1738220316 | 1842 | 1842 | 1842 | 1842 | 1 |
| 525 | 20230726 | 095300 | 1738218474 | 1842 | 1842 | 1842 | 1836 | 2044 |
| 526 | 20230726 | 095200 | 1734465480 | 1842 | 1836 | 1843 | 1835 | 3954 |
| 527 | 20230726 | 095100 | 1727205045 | 1836 | 1835 | 1836 | 1833 | 11488 |
| 528 | 20230726 | 095000 | 1706124942 | 1835 | 1837 | 1837 | 1834 | 20150 |
| 529 | 20230726 | 094900 | 1669158855 | 1837 | 1835 | 1837 | 1835 | 7367 |
| 530 | 20230726 | 094800 | 1655639810 | 1835 | 1837 | 1837 | 1835 | 22347 |
| 531 | 20230726 | 094700 | 1614624704 | 1837 | 1838 | 1838 | 1837 | 5160 |
| 532 | 20230726 | 094600 | 1605143768 | 1838 | 1839 | 1839 | 1838 | 4357 |
| 533 | 20230726 | 094500 | 1597131312 | 1839 | 1843 | 1843 | 1839 | 1420 |
| 534 | 20230726 | 094400 | 1594517103 | 1843 | 1842 | 1843 | 1842 | 11365 |
| 535 | 20230726 | 094300 | 1573574694 | 1840 | 1836 | 1840 | 1836 | 19798 |
| 536 | 20230726 | 094200 | 1537170219 | 1836 | 1837 | 1837 | 1835 | 8384 |
| 537 | 20230726 | 094100 | 1521778565 | 1837 | 1839 | 1839 | 1836 | 11556 |
| 538 | 20230726 | 094000 | 1500543773 | 1843 | 1840 | 1843 | 1837 | 638 |
| 539 | 20230726 | 093900 | 1499371449 | 1843 | 1839 | 1844 | 1836 | 9234 |
| 540 | 20230726 | 093800 | 1482362204 | 1844 | 1839 | 1844 | 1835 | 24346 |
| 541 | 20230726 | 093700 | 1437626615 | 1839 | 1840 | 1841 | 1838 | 12669 |
| 542 | 20230726 | 093600 | 1414326307 | 1839 | 1840 | 1841 | 1839 | 1558 |
| 543 | 20230726 | 093500 | 1411460921 | 1847 | 1840 | 1847 | 1838 | 14763 |
| 544 | 20230726 | 093400 | 1384307808 | 1840 | 1848 | 1848 | 1840 | 5979 |
| 545 | 20230726 | 093300 | 1373302936 | 1847 | 1845 | 1853 | 1840 | 6625 |
| 546 | 20230726 | 093200 | 1361090259 | 1845 | 1842 | 1849 | 1840 | 7290 |
| 547 | 20230726 | 093100 | 1347665029 | 1842 | 1853 | 1855 | 1840 | 3612 |
| 548 | 20230726 | 093000 | 1340996087 | 1845 | 1852 | 1853 | 1838 | 4387 |
| 549 | 20230726 | 092900 | 1332901426 | 1843 | 1842 | 1844 | 1837 | 9013 |
| 550 | 20230726 | 092800 | 1316294419 | 1837 | 1836 | 1843 | 1836 | 5324 |
| 551 | 20230726 | 092700 | 1306514401 | 1835 | 1835 | 1843 | 1835 | 6022 |
| 552 | 20230726 | 092600 | 1295462615 | 1835 | 1836 | 1837 | 1835 | 17910 |
| 553 | 20230726 | 092500 | 1262594418 | 1836 | 1845 | 1845 | 1836 | 8508 |
| 554 | 20230726 | 092400 | 1246971038 | 1840 | 1848 | 1858 | 1840 | 5148 |
| 555 | 20230726 | 092300 | 1237486424 | 1846 | 1856 | 1859 | 1841 | 6412 |
| 556 | 20230726 | 092200 | 1225601302 | 1857 | 1845 | 1859 | 1838 | 10321 |
| 557 | 20230726 | 092100 | 1206540265 | 1843 | 1835 | 1843 | 1835 | 18549 |
| 558 | 20230726 | 092000 | 1172449631 | 1835 | 1838 | 1841 | 1835 | 16330 |
| 559 | 20230726 | 091900 | 1142449551 | 1835 | 1842 | 1842 | 1835 | 63963 |
| 560 | 20230726 | 091800 | 1024817878 | 1843 | 1845 | 1845 | 1841 | 19818 |
| 561 | 20230726 | 091700 | 988311900 | 1847 | 1849 | 1849 | 1843 | 17645 |
| 562 | 20230726 | 091600 | 955758901 | 1849 | 1850 | 1851 | 1842 | 21892 |
| 563 | 20230726 | 091500 | 915362313 | 1850 | 1860 | 1860 | 1846 | 58865 |
| 564 | 20230726 | 091400 | 806367547 | 1860 | 1870 | 1870 | 1860 | 9731 |
| 565 | 20230726 | 091300 | 788229715 | 1870 | 1859 | 1880 | 1859 | 27053 |
| 566 | 20230726 | 091200 | 737729029 | 1860 | 1855 | 1860 | 1851 | 33980 |
| 567 | 20230726 | 091100 | 674785524 | 1851 | 1864 | 1864 | 1851 | 31812 |
| 568 | 20230726 | 091000 | 615803706 | 1864 | 1860 | 1868 | 1856 | 37794 |
| 569 | 20230726 | 090900 | 545544030 | 1860 | 1873 | 1873 | 1860 | 18625 |
| 570 | 20230726 | 090800 | 510841547 | 1872 | 1886 | 1886 | 1872 | 44640 |
| 571 | 20230726 | 090700 | 426867170 | 1886 | 1885 | 1898 | 1885 | 11666 |
| 572 | 20230726 | 090600 | 404863421 | 1898 | 1882 | 1899 | 1882 | 23999 |
| 573 | 20230726 | 090500 | 359603057 | 1882 | 1917 | 1925 | 1882 | 53666 |
| 574 | 20230726 | 090400 | 257257508 | 1917 | 1922 | 1929 | 1917 | 4548 |
| 575 | 20230726 | 090300 | 248506500 | 1915 | 1919 | 1931 | 1913 | 22036 |
| 576 | 20230726 | 090200 | 206249751 | 1932 | 1938 | 1940 | 1913 | 22670 |
| 577 | 20230726 | 090100 | 162609514 | 1938 | 1932 | 1940 | 1930 | 21332 |
| 578 | 20230726 | 090000 | 121305842 | 1932 | 1918 | 1945 | 1909 | 60939 |