28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 4436 |
| 3 | 20230710 | 183600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20230710 | 183500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20230710 | 183400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20230710 | 183300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20230710 | 183200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20230710 | 183100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20230710 | 183000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20230710 | 182900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20230710 | 182800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20230710 | 182700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20230710 | 182600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20230710 | 182500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20230710 | 182400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20230710 | 182300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20230710 | 182200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20230710 | 182100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20230710 | 182000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20230710 | 181900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20230710 | 181800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20230710 | 181700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20230710 | 181600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20230710 | 181500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20230710 | 181400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20230710 | 181300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20230710 | 181200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20230710 | 181100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20230710 | 181000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20230710 | 180900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20230710 | 180800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20230710 | 180700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 4436 |
| 33 | 20230710 | 180600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20230710 | 180500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20230710 | 180400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20230710 | 180300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20230710 | 180200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20230710 | 180100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20230710 | 180000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20230710 | 175900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20230710 | 175800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20230710 | 175700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20230710 | 175600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20230710 | 175500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20230710 | 175400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20230710 | 175300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20230710 | 175200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20230710 | 175100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20230710 | 175000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20230710 | 174900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20230710 | 174800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20230710 | 174700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20230710 | 174600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20230710 | 174500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20230710 | 174400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20230710 | 174300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20230710 | 174200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20230710 | 174100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20230710 | 174000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20230710 | 173900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20230710 | 173800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20230710 | 173700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 4436 |
| 63 | 20230710 | 173600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20230710 | 173500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20230710 | 173400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20230710 | 173300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20230710 | 173200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20230710 | 173100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20230710 | 173000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20230710 | 172900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20230710 | 172800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20230710 | 172700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20230710 | 172600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20230710 | 172500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20230710 | 172400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20230710 | 172300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20230710 | 172200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20230710 | 172100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20230710 | 172000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20230710 | 171900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20230710 | 171800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20230710 | 171700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20230710 | 171600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20230710 | 171500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20230710 | 171400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20230710 | 171300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20230710 | 171200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20230710 | 171100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20230710 | 171000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20230710 | 170900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20230710 | 170800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20230710 | 170700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 4436 |
| 93 | 20230710 | 170600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20230710 | 170500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20230710 | 170400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20230710 | 170300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20230710 | 170200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20230710 | 170100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20230710 | 170000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20230710 | 165900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20230710 | 165800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20230710 | 165700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20230710 | 165600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20230710 | 165500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20230710 | 165400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20230710 | 165300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20230710 | 165200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20230710 | 165100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20230710 | 165000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20230710 | 164900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20230710 | 164800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20230710 | 164700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20230710 | 164600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20230710 | 164500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20230710 | 164400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20230710 | 164300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20230710 | 164200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20230710 | 164100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20230710 | 164000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20230710 | 163900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20230710 | 163800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20230710 | 163700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 4436 |
| 123 | 20230710 | 163600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20230710 | 163500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20230710 | 163400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20230710 | 163300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20230710 | 163200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20230710 | 163100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20230710 | 163000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20230710 | 162900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20230710 | 162800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20230710 | 162700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20230710 | 162600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20230710 | 162500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20230710 | 162400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20230710 | 162300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20230710 | 162200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20230710 | 162100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20230710 | 162000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20230710 | 161900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20230710 | 161800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20230710 | 161700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20230710 | 161600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20230710 | 161500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20230710 | 161400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20230710 | 161300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20230710 | 161200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20230710 | 161100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20230710 | 161000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20230710 | 160900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20230710 | 160800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20230710 | 160700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 4436 |
| 153 | 20230710 | 160600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20230710 | 160500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20230710 | 160400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20230710 | 160300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20230710 | 160200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20230710 | 160100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20230710 | 160000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20230710 | 155900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20230710 | 155800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20230710 | 155700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20230710 | 155600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20230710 | 155500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20230710 | 155400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20230710 | 155300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20230710 | 155200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20230710 | 155100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20230710 | 155000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20230710 | 154900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20230710 | 154800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20230710 | 154700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20230710 | 154600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20230710 | 154500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20230710 | 154400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20230710 | 154300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20230710 | 154200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20230710 | 154100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20230710 | 154000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20230710 | 153900 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20230710 | 153800 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20230710 | 153700 | 680084385 | 1268 | 1268 | 1268 | 1268 | 4436 |
| 183 | 20230710 | 153600 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20230710 | 153500 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20230710 | 153400 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20230710 | 153300 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20230710 | 153200 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20230710 | 153100 | 680084385 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20230710 | 153000 | 680084385 | 1268 | 1268 | 1268 | 1268 | 4436 |
| 190 | 20230710 | 152900 | 674459537 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20230710 | 152800 | 674459537 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20230710 | 152700 | 674459537 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20230710 | 152600 | 674459537 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20230710 | 152500 | 674459537 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20230710 | 152400 | 674459537 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20230710 | 152300 | 674459537 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20230710 | 152200 | 674459537 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20230710 | 152100 | 674459537 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20230710 | 152000 | 674459537 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20230710 | 151900 | 674459537 | 1270 | 1270 | 1270 | 1270 | 2499 |
| 201 | 20230710 | 151800 | 671285807 | 1270 | 1275 | 1275 | 1270 | 11146 |
| 202 | 20230710 | 151700 | 657107059 | 1276 | 1273 | 1276 | 1271 | 18482 |
| 203 | 20230710 | 151600 | 633611930 | 1276 | 1273 | 1276 | 1273 | 40 |
| 204 | 20230710 | 151500 | 633560995 | 1279 | 1279 | 1279 | 1279 | 10 |
| 205 | 20230710 | 151400 | 633548205 | 1279 | 1276 | 1279 | 1272 | 3468 |
| 206 | 20230710 | 151300 | 629134708 | 1276 | 1279 | 1279 | 1276 | 159 |
| 207 | 20230710 | 151200 | 628931524 | 1279 | 1279 | 1279 | 1279 | 0 |
| 208 | 20230710 | 151100 | 628931524 | 1279 | 1279 | 1279 | 1274 | 16 |
| 209 | 20230710 | 151000 | 628911065 | 1279 | 1279 | 1279 | 1279 | 0 |
| 210 | 20230710 | 150900 | 628911065 | 1279 | 1279 | 1279 | 1279 | 89 |
| 211 | 20230710 | 150800 | 628797234 | 1279 | 1274 | 1279 | 1274 | 1688 |
| 212 | 20230710 | 150700 | 626644457 | 1274 | 1274 | 1274 | 1273 | 60 |
| 213 | 20230710 | 150600 | 626568066 | 1273 | 1274 | 1274 | 1273 | 2457 |
| 214 | 20230710 | 150500 | 623440303 | 1274 | 1274 | 1274 | 1274 | 2 |
| 215 | 20230710 | 150400 | 623437755 | 1274 | 1275 | 1275 | 1274 | 25 |
| 216 | 20230710 | 150300 | 623405904 | 1275 | 1275 | 1275 | 1275 | 3 |
| 217 | 20230710 | 150200 | 623402079 | 1275 | 1275 | 1275 | 1275 | 0 |
| 218 | 20230710 | 150100 | 623402079 | 1275 | 1275 | 1275 | 1275 | 0 |
| 219 | 20230710 | 150000 | 623402079 | 1275 | 1273 | 1275 | 1273 | 5505 |
| 220 | 20230710 | 145900 | 616383216 | 1273 | 1274 | 1274 | 1273 | 154 |
| 221 | 20230710 | 145800 | 616187056 | 1275 | 1275 | 1275 | 1275 | 0 |
| 222 | 20230710 | 145700 | 616187056 | 1275 | 1275 | 1275 | 1275 | 1 |
| 223 | 20230710 | 145600 | 616185781 | 1272 | 1272 | 1272 | 1272 | 0 |
| 224 | 20230710 | 145500 | 616185781 | 1272 | 1275 | 1275 | 1272 | 6511 |
| 225 | 20230710 | 145400 | 607894362 | 1276 | 1276 | 1276 | 1276 | 0 |
| 226 | 20230710 | 145300 | 607894362 | 1276 | 1276 | 1276 | 1276 | 3 |
| 227 | 20230710 | 145200 | 607890534 | 1276 | 1276 | 1276 | 1276 | 1 |
| 228 | 20230710 | 145100 | 607889258 | 1277 | 1277 | 1277 | 1277 | 0 |
| 229 | 20230710 | 145000 | 607889258 | 1277 | 1277 | 1277 | 1277 | 0 |
| 230 | 20230710 | 144900 | 607889258 | 1277 | 1275 | 1277 | 1274 | 1001 |
| 231 | 20230710 | 144800 | 606613493 | 1277 | 1275 | 1277 | 1275 | 1469 |
| 232 | 20230710 | 144700 | 604740515 | 1276 | 1276 | 1276 | 1275 | 2286 |
| 233 | 20230710 | 144600 | 601823933 | 1276 | 1275 | 1276 | 1275 | 12 |
| 234 | 20230710 | 144500 | 601808631 | 1276 | 1276 | 1276 | 1276 | 1 |
| 235 | 20230710 | 144400 | 601807355 | 1276 | 1276 | 1276 | 1276 | 52 |
| 236 | 20230710 | 144300 | 601741003 | 1274 | 1275 | 1275 | 1274 | 694 |
| 237 | 20230710 | 144200 | 600856817 | 1276 | 1276 | 1276 | 1276 | 0 |
| 238 | 20230710 | 144100 | 600856817 | 1276 | 1276 | 1276 | 1275 | 1225 |
| 239 | 20230710 | 144000 | 599294891 | 1275 | 1275 | 1275 | 1275 | 90 |
| 240 | 20230710 | 143900 | 599180141 | 1275 | 1276 | 1276 | 1275 | 710 |
| 241 | 20230710 | 143800 | 598274848 | 1276 | 1277 | 1277 | 1276 | 184 |
| 242 | 20230710 | 143700 | 598040062 | 1277 | 1277 | 1277 | 1277 | 1 |
| 243 | 20230710 | 143600 | 598038785 | 1277 | 1277 | 1277 | 1277 | 59 |
| 244 | 20230710 | 143500 | 597963442 | 1277 | 1278 | 1278 | 1277 | 49 |
| 245 | 20230710 | 143400 | 597900855 | 1279 | 1279 | 1279 | 1279 | 100 |
| 246 | 20230710 | 143300 | 597772955 | 1279 | 1279 | 1279 | 1279 | 0 |
| 247 | 20230710 | 143200 | 597772955 | 1279 | 1279 | 1279 | 1279 | 48 |
| 248 | 20230710 | 143100 | 597711563 | 1280 | 1281 | 1283 | 1280 | 27880 |
| 249 | 20230710 | 143000 | 562024292 | 1283 | 1281 | 1283 | 1281 | 1004 |
| 250 | 20230710 | 142900 | 560736169 | 1280 | 1280 | 1280 | 1280 | 112 |
| 251 | 20230710 | 142800 | 560592809 | 1280 | 1280 | 1280 | 1280 | 112 |
| 252 | 20230710 | 142700 | 560449449 | 1280 | 1281 | 1281 | 1280 | 2945 |
| 253 | 20230710 | 142600 | 556679173 | 1281 | 1283 | 1283 | 1281 | 112 |
| 254 | 20230710 | 142500 | 556535649 | 1281 | 1281 | 1281 | 1281 | 89 |
| 255 | 20230710 | 142400 | 556421640 | 1281 | 1281 | 1283 | 1281 | 2386 |
| 256 | 20230710 | 142300 | 553361520 | 1281 | 1281 | 1281 | 1281 | 29 |
| 257 | 20230710 | 142200 | 553324371 | 1281 | 1281 | 1281 | 1281 | 11 |
| 258 | 20230710 | 142100 | 553310280 | 1275 | 1275 | 1275 | 1275 | 805 |
| 259 | 20230710 | 142000 | 552283905 | 1277 | 1280 | 1280 | 1276 | 395 |
| 260 | 20230710 | 141900 | 551779557 | 1276 | 1276 | 1276 | 1276 | 0 |
| 261 | 20230710 | 141800 | 551779557 | 1276 | 1277 | 1277 | 1276 | 165 |
| 262 | 20230710 | 141700 | 551568977 | 1277 | 1280 | 1280 | 1277 | 116 |
| 263 | 20230710 | 141600 | 551420834 | 1278 | 1277 | 1278 | 1277 | 40 |
| 264 | 20230710 | 141500 | 551369739 | 1276 | 1277 | 1277 | 1276 | 133 |
| 265 | 20230710 | 141400 | 551200021 | 1277 | 1280 | 1280 | 1277 | 43 |
| 266 | 20230710 | 141300 | 551145074 | 1280 | 1280 | 1280 | 1280 | 1 |
| 267 | 20230710 | 141200 | 551143794 | 1280 | 1280 | 1281 | 1280 | 4 |
| 268 | 20230710 | 141100 | 551138673 | 1282 | 1283 | 1283 | 1282 | 1790 |
| 269 | 20230710 | 141000 | 548843443 | 1283 | 1282 | 1283 | 1282 | 4 |
| 270 | 20230710 | 140900 | 548838313 | 1282 | 1282 | 1282 | 1282 | 3 |
| 271 | 20230710 | 140800 | 548834467 | 1282 | 1282 | 1282 | 1282 | 75 |
| 272 | 20230710 | 140700 | 548738317 | 1282 | 1282 | 1282 | 1282 | 17 |
| 273 | 20230710 | 140600 | 548716523 | 1283 | 1283 | 1283 | 1283 | 0 |
| 274 | 20230710 | 140500 | 548716523 | 1283 | 1282 | 1283 | 1282 | 22 |
| 275 | 20230710 | 140400 | 548688317 | 1281 | 1280 | 1281 | 1280 | 445 |
| 276 | 20230710 | 140300 | 548118278 | 1271 | 1281 | 1283 | 1271 | 39709 |
| 277 | 20230710 | 140200 | 497575114 | 1281 | 1281 | 1281 | 1281 | 83 |
| 278 | 20230710 | 140100 | 497468791 | 1281 | 1281 | 1281 | 1281 | 324 |
| 279 | 20230710 | 140000 | 497053747 | 1279 | 1279 | 1281 | 1279 | 781 |
| 280 | 20230710 | 135900 | 496054834 | 1279 | 1282 | 1282 | 1279 | 6948 |
| 281 | 20230710 | 135800 | 487155639 | 1283 | 1283 | 1283 | 1283 | 412 |
| 282 | 20230710 | 135700 | 486627043 | 1282 | 1283 | 1283 | 1282 | 293 |
| 283 | 20230710 | 135600 | 486251128 | 1282 | 1282 | 1282 | 1282 | 188 |
| 284 | 20230710 | 135500 | 486010112 | 1282 | 1281 | 1282 | 1281 | 3297 |
| 285 | 20230710 | 135400 | 481783359 | 1282 | 1281 | 1282 | 1281 | 168 |
| 286 | 20230710 | 135300 | 481568091 | 1281 | 1281 | 1281 | 1281 | 10 |
| 287 | 20230710 | 135200 | 481555281 | 1280 | 1281 | 1281 | 1280 | 2 |
| 288 | 20230710 | 135100 | 481552720 | 1281 | 1281 | 1281 | 1281 | 13 |
| 289 | 20230710 | 135000 | 481536067 | 1280 | 1280 | 1280 | 1280 | 1684 |
| 290 | 20230710 | 134900 | 479380547 | 1280 | 1280 | 1280 | 1280 | 0 |
| 291 | 20230710 | 134800 | 479380547 | 1280 | 1280 | 1280 | 1280 | 0 |
| 292 | 20230710 | 134700 | 479380547 | 1280 | 1279 | 1280 | 1279 | 4039 |
| 293 | 20230710 | 134600 | 474210630 | 1279 | 1279 | 1279 | 1279 | 0 |
| 294 | 20230710 | 134500 | 474210630 | 1279 | 1279 | 1279 | 1279 | 0 |
| 295 | 20230710 | 134400 | 474210630 | 1279 | 1279 | 1279 | 1279 | 200 |
| 296 | 20230710 | 134300 | 473954830 | 1280 | 1280 | 1280 | 1280 | 3 |
| 297 | 20230710 | 134200 | 473950990 | 1280 | 1280 | 1280 | 1280 | 0 |
| 298 | 20230710 | 134100 | 473950990 | 1280 | 1280 | 1280 | 1280 | 221 |
| 299 | 20230710 | 134000 | 473668110 | 1279 | 1279 | 1279 | 1279 | 641 |
| 300 | 20230710 | 133900 | 472848271 | 1280 | 1278 | 1280 | 1278 | 118 |
| 301 | 20230710 | 133800 | 472697465 | 1278 | 1279 | 1279 | 1278 | 774 |
| 302 | 20230710 | 133700 | 471708163 | 1280 | 1280 | 1280 | 1280 | 0 |
| 303 | 20230710 | 133600 | 471708163 | 1280 | 1280 | 1280 | 1280 | 101 |
| 304 | 20230710 | 133500 | 471578883 | 1280 | 1280 | 1280 | 1280 | 0 |
| 305 | 20230710 | 133400 | 471578883 | 1280 | 1280 | 1280 | 1280 | 0 |
| 306 | 20230710 | 133300 | 471578883 | 1280 | 1280 | 1280 | 1280 | 239 |
| 307 | 20230710 | 133200 | 471272963 | 1280 | 1280 | 1280 | 1280 | 33 |
| 308 | 20230710 | 133100 | 471230723 | 1280 | 1280 | 1280 | 1280 | 0 |
| 309 | 20230710 | 133000 | 471230723 | 1280 | 1280 | 1280 | 1280 | 0 |
| 310 | 20230710 | 132900 | 471230723 | 1280 | 1280 | 1280 | 1280 | 241 |
| 311 | 20230710 | 132800 | 470922243 | 1280 | 1280 | 1280 | 1280 | 11 |
| 312 | 20230710 | 132700 | 470908163 | 1280 | 1280 | 1280 | 1280 | 0 |
| 313 | 20230710 | 132600 | 470908163 | 1280 | 1278 | 1280 | 1278 | 101 |
| 314 | 20230710 | 132500 | 470778885 | 1275 | 1278 | 1278 | 1275 | 977 |
| 315 | 20230710 | 132400 | 469531936 | 1278 | 1279 | 1279 | 1277 | 409 |
| 316 | 20230710 | 132300 | 469009143 | 1279 | 1280 | 1280 | 1279 | 529 |
| 317 | 20230710 | 132200 | 468332042 | 1280 | 1280 | 1280 | 1280 | 9 |
| 318 | 20230710 | 132100 | 468320522 | 1280 | 1280 | 1280 | 1280 | 0 |
| 319 | 20230710 | 132000 | 468320522 | 1280 | 1280 | 1280 | 1280 | 0 |
| 320 | 20230710 | 131900 | 468320522 | 1280 | 1280 | 1280 | 1280 | 0 |
| 321 | 20230710 | 131800 | 468320522 | 1280 | 1280 | 1280 | 1280 | 2 |
| 322 | 20230710 | 131700 | 468317962 | 1279 | 1279 | 1279 | 1279 | 0 |
| 323 | 20230710 | 131600 | 468317962 | 1279 | 1279 | 1279 | 1279 | 29 |
| 324 | 20230710 | 131500 | 468280871 | 1279 | 1279 | 1279 | 1279 | 71 |
| 325 | 20230710 | 131400 | 468190062 | 1279 | 1279 | 1279 | 1279 | 0 |
| 326 | 20230710 | 131300 | 468190062 | 1279 | 1279 | 1279 | 1279 | 405 |
| 327 | 20230710 | 131200 | 467672067 | 1280 | 1280 | 1280 | 1280 | 2 |
| 328 | 20230710 | 131100 | 467669507 | 1279 | 1279 | 1279 | 1279 | 306 |
| 329 | 20230710 | 131000 | 467278133 | 1279 | 1279 | 1279 | 1279 | 20 |
| 330 | 20230710 | 130900 | 467252553 | 1279 | 1279 | 1279 | 1279 | 0 |
| 331 | 20230710 | 130800 | 467252553 | 1279 | 1279 | 1279 | 1279 | 0 |
| 332 | 20230710 | 130700 | 467252553 | 1279 | 1279 | 1279 | 1279 | 100 |
| 333 | 20230710 | 130600 | 467124653 | 1279 | 1279 | 1279 | 1279 | 40 |
| 334 | 20230710 | 130500 | 467073493 | 1278 | 1278 | 1278 | 1278 | 1 |
| 335 | 20230710 | 130400 | 467072215 | 1279 | 1279 | 1279 | 1279 | 0 |
| 336 | 20230710 | 130300 | 467072215 | 1279 | 1279 | 1279 | 1279 | 1 |
| 337 | 20230710 | 130200 | 467070936 | 1278 | 1279 | 1279 | 1278 | 80 |
| 338 | 20230710 | 130100 | 466968668 | 1279 | 1280 | 1280 | 1279 | 90 |
| 339 | 20230710 | 130000 | 466853518 | 1280 | 1280 | 1280 | 1280 | 2 |
| 340 | 20230710 | 125900 | 466850958 | 1280 | 1280 | 1280 | 1280 | 0 |
| 341 | 20230710 | 125800 | 466850958 | 1280 | 1280 | 1280 | 1280 | 0 |
| 342 | 20230710 | 125700 | 466850958 | 1280 | 1280 | 1280 | 1280 | 5 |
| 343 | 20230710 | 125600 | 466844558 | 1280 | 1280 | 1280 | 1280 | 10 |
| 344 | 20230710 | 125500 | 466831758 | 1280 | 1280 | 1280 | 1280 | 658 |
| 345 | 20230710 | 125400 | 465989518 | 1280 | 1280 | 1280 | 1280 | 0 |
| 346 | 20230710 | 125300 | 465989518 | 1280 | 1280 | 1280 | 1280 | 0 |
| 347 | 20230710 | 125200 | 465989518 | 1280 | 1280 | 1280 | 1280 | 0 |
| 348 | 20230710 | 125100 | 465989518 | 1280 | 1280 | 1280 | 1280 | 0 |
| 349 | 20230710 | 125000 | 465989518 | 1280 | 1280 | 1280 | 1280 | 1 |
| 350 | 20230710 | 124900 | 465988238 | 1277 | 1277 | 1277 | 1277 | 201 |
| 351 | 20230710 | 124800 | 465731561 | 1278 | 1279 | 1279 | 1278 | 198 |
| 352 | 20230710 | 124700 | 465478515 | 1279 | 1278 | 1279 | 1277 | 12171 |
| 353 | 20230710 | 124600 | 449923378 | 1278 | 1277 | 1278 | 1277 | 22 |
| 354 | 20230710 | 124500 | 449895282 | 1277 | 1277 | 1277 | 1277 | 318 |
| 355 | 20230710 | 124400 | 449489196 | 1277 | 1279 | 1279 | 1277 | 323 |
| 356 | 20230710 | 124300 | 449076227 | 1280 | 1279 | 1280 | 1279 | 6 |
| 357 | 20230710 | 124200 | 449068552 | 1280 | 1280 | 1280 | 1279 | 2008 |
| 358 | 20230710 | 124100 | 446498313 | 1280 | 1280 | 1280 | 1280 | 8 |
| 359 | 20230710 | 124000 | 446488073 | 1280 | 1281 | 1281 | 1280 | 207 |
| 360 | 20230710 | 123900 | 446223112 | 1281 | 1281 | 1281 | 1281 | 1 |
| 361 | 20230710 | 123800 | 446221831 | 1280 | 1280 | 1280 | 1280 | 0 |
| 362 | 20230710 | 123700 | 446221831 | 1280 | 1280 | 1280 | 1280 | 1703 |
| 363 | 20230710 | 123600 | 444041991 | 1280 | 1280 | 1280 | 1280 | 3 |
| 364 | 20230710 | 123500 | 444038151 | 1280 | 1280 | 1280 | 1280 | 2 |
| 365 | 20230710 | 123400 | 444035591 | 1280 | 1282 | 1282 | 1280 | 2298 |
| 366 | 20230710 | 123300 | 441092596 | 1282 | 1282 | 1282 | 1282 | 1 |
| 367 | 20230710 | 123200 | 441091314 | 1282 | 1282 | 1282 | 1282 | 1001 |
| 368 | 20230710 | 123100 | 439808032 | 1282 | 1282 | 1282 | 1282 | 236 |
| 369 | 20230710 | 123000 | 439505480 | 1283 | 1283 | 1284 | 1282 | 1743 |
| 370 | 20230710 | 122900 | 437268221 | 1284 | 1284 | 1284 | 1284 | 100 |
| 371 | 20230710 | 122800 | 437139821 | 1283 | 1283 | 1283 | 1282 | 2001 |
| 372 | 20230710 | 122700 | 434574109 | 1284 | 1284 | 1284 | 1284 | 1 |
| 373 | 20230710 | 122600 | 434572825 | 1283 | 1283 | 1283 | 1283 | 0 |
| 374 | 20230710 | 122500 | 434572825 | 1283 | 1283 | 1283 | 1283 | 0 |
| 375 | 20230710 | 122400 | 434572825 | 1283 | 1283 | 1283 | 1283 | 1 |
| 376 | 20230710 | 122300 | 434571542 | 1284 | 1284 | 1284 | 1284 | 1117 |
| 377 | 20230710 | 122200 | 433137314 | 1285 | 1284 | 1285 | 1284 | 11115 |
| 378 | 20230710 | 122100 | 418854765 | 1284 | 1284 | 1284 | 1284 | 774 |
| 379 | 20230710 | 122000 | 417860949 | 1285 | 1285 | 1285 | 1285 | 1 |
| 380 | 20230710 | 121900 | 417859664 | 1285 | 1285 | 1285 | 1284 | 9 |
| 381 | 20230710 | 121800 | 417848100 | 1285 | 1285 | 1285 | 1285 | 1 |
| 382 | 20230710 | 121700 | 417846815 | 1284 | 1284 | 1284 | 1284 | 1 |
| 383 | 20230710 | 121600 | 417845531 | 1285 | 1285 | 1285 | 1285 | 0 |
| 384 | 20230710 | 121500 | 417845531 | 1285 | 1285 | 1285 | 1285 | 32 |
| 385 | 20230710 | 121400 | 417804411 | 1284 | 1284 | 1284 | 1284 | 5 |
| 386 | 20230710 | 121300 | 417797991 | 1284 | 1284 | 1284 | 1284 | 500 |
| 387 | 20230710 | 121200 | 417155991 | 1284 | 1284 | 1284 | 1284 | 240 |
| 388 | 20230710 | 121100 | 416847831 | 1284 | 1284 | 1284 | 1284 | 998 |
| 389 | 20230710 | 121000 | 415566399 | 1284 | 1284 | 1284 | 1284 | 1 |
| 390 | 20230710 | 120900 | 415565115 | 1283 | 1283 | 1283 | 1283 | 0 |
| 391 | 20230710 | 120800 | 415565115 | 1283 | 1283 | 1283 | 1283 | 0 |
| 392 | 20230710 | 120700 | 415565115 | 1283 | 1284 | 1284 | 1283 | 2076 |
| 393 | 20230710 | 120600 | 412899721 | 1285 | 1285 | 1285 | 1285 | 0 |
| 394 | 20230710 | 120500 | 412899721 | 1285 | 1285 | 1285 | 1285 | 205 |
| 395 | 20230710 | 120400 | 412636296 | 1285 | 1285 | 1285 | 1285 | 0 |
| 396 | 20230710 | 120300 | 412636296 | 1285 | 1285 | 1285 | 1285 | 0 |
| 397 | 20230710 | 120200 | 412636296 | 1285 | 1285 | 1285 | 1285 | 5642 |
| 398 | 20230710 | 120100 | 405386326 | 1284 | 1284 | 1284 | 1284 | 2181 |
| 399 | 20230710 | 120000 | 402585922 | 1284 | 1284 | 1284 | 1284 | 0 |
| 400 | 20230710 | 115900 | 402585922 | 1284 | 1284 | 1284 | 1284 | 0 |
| 401 | 20230710 | 115800 | 402585922 | 1284 | 1284 | 1284 | 1284 | 0 |
| 402 | 20230710 | 115700 | 402585922 | 1284 | 1284 | 1284 | 1284 | 53 |
| 403 | 20230710 | 115600 | 402517870 | 1284 | 1284 | 1284 | 1284 | 1 |
| 404 | 20230710 | 115500 | 402516586 | 1283 | 1284 | 1284 | 1283 | 130 |
| 405 | 20230710 | 115400 | 402349667 | 1284 | 1284 | 1284 | 1284 | 0 |
| 406 | 20230710 | 115300 | 402349667 | 1284 | 1284 | 1284 | 1284 | 0 |
| 407 | 20230710 | 115200 | 402349667 | 1284 | 1284 | 1284 | 1284 | 16 |
| 408 | 20230710 | 115100 | 402329123 | 1283 | 1283 | 1283 | 1283 | 261 |
| 409 | 20230710 | 115000 | 401994260 | 1283 | 1283 | 1283 | 1283 | 0 |
| 410 | 20230710 | 114900 | 401994260 | 1283 | 1283 | 1283 | 1283 | 926 |
| 411 | 20230710 | 114800 | 400806202 | 1283 | 1283 | 1283 | 1283 | 3 |
| 412 | 20230710 | 114700 | 400802353 | 1283 | 1283 | 1283 | 1283 | 1 |
| 413 | 20230710 | 114600 | 400801070 | 1284 | 1284 | 1284 | 1284 | 0 |
| 414 | 20230710 | 114500 | 400801070 | 1284 | 1284 | 1284 | 1284 | 101 |
| 415 | 20230710 | 114400 | 400671386 | 1285 | 1285 | 1285 | 1285 | 0 |
| 416 | 20230710 | 114300 | 400671386 | 1285 | 1285 | 1285 | 1285 | 2283 |
| 417 | 20230710 | 114200 | 397737731 | 1281 | 1284 | 1284 | 1281 | 73 |
| 418 | 20230710 | 114100 | 397644149 | 1285 | 1285 | 1285 | 1285 | 50 |
| 419 | 20230710 | 114000 | 397579899 | 1285 | 1285 | 1285 | 1285 | 800 |
| 420 | 20230710 | 113900 | 396551899 | 1285 | 1285 | 1285 | 1285 | 100 |
| 421 | 20230710 | 113800 | 396423399 | 1285 | 1285 | 1285 | 1285 | 0 |
| 422 | 20230710 | 113700 | 396423399 | 1285 | 1286 | 1286 | 1285 | 46 |
| 423 | 20230710 | 113600 | 396364255 | 1286 | 1285 | 1286 | 1285 | 156 |
| 424 | 20230710 | 113500 | 396163735 | 1285 | 1284 | 1285 | 1284 | 933 |
| 425 | 20230710 | 113400 | 394964870 | 1281 | 1281 | 1281 | 1281 | 0 |
| 426 | 20230710 | 113300 | 394964870 | 1281 | 1285 | 1285 | 1281 | 2056 |
| 427 | 20230710 | 113200 | 392322934 | 1285 | 1285 | 1285 | 1285 | 0 |
| 428 | 20230710 | 113100 | 392322934 | 1285 | 1285 | 1285 | 1285 | 5 |
| 429 | 20230710 | 113000 | 392316509 | 1285 | 1286 | 1286 | 1285 | 2811 |
| 430 | 20230710 | 112900 | 388701733 | 1286 | 1283 | 1286 | 1283 | 10545 |
| 431 | 20230710 | 112800 | 375153727 | 1283 | 1282 | 1283 | 1282 | 315 |
| 432 | 20230710 | 112700 | 374749896 | 1281 | 1282 | 1282 | 1281 | 203 |
| 433 | 20230710 | 112600 | 374489852 | 1282 | 1282 | 1282 | 1282 | 800 |
| 434 | 20230710 | 112500 | 373464252 | 1281 | 1281 | 1281 | 1281 | 0 |
| 435 | 20230710 | 112400 | 373464252 | 1281 | 1281 | 1281 | 1281 | 500 |
| 436 | 20230710 | 112300 | 372823752 | 1281 | 1281 | 1283 | 1281 | 466 |
| 437 | 20230710 | 112200 | 372226798 | 1283 | 1280 | 1283 | 1280 | 1815 |
| 438 | 20230710 | 112100 | 369902896 | 1283 | 1281 | 1283 | 1281 | 7888 |
| 439 | 20230710 | 112000 | 359784389 | 1280 | 1280 | 1280 | 1280 | 0 |
| 440 | 20230710 | 111900 | 359784389 | 1280 | 1282 | 1282 | 1280 | 10562 |
| 441 | 20230710 | 111800 | 346264683 | 1282 | 1283 | 1283 | 1281 | 133 |
| 442 | 20230710 | 111700 | 346094074 | 1281 | 1283 | 1283 | 1281 | 225 |
| 443 | 20230710 | 111600 | 345805439 | 1283 | 1273 | 1283 | 1273 | 33729 |
| 444 | 20230710 | 111500 | 302684095 | 1270 | 1270 | 1270 | 1270 | 391 |
| 445 | 20230710 | 111400 | 302187525 | 1270 | 1271 | 1271 | 1270 | 3000 |
| 446 | 20230710 | 111300 | 298376989 | 1272 | 1272 | 1272 | 1272 | 0 |
| 447 | 20230710 | 111200 | 298376989 | 1272 | 1272 | 1272 | 1272 | 1 |
| 448 | 20230710 | 111100 | 298375717 | 1270 | 1270 | 1270 | 1270 | 0 |
| 449 | 20230710 | 111000 | 298375717 | 1270 | 1270 | 1270 | 1270 | 0 |
| 450 | 20230710 | 110900 | 298375717 | 1270 | 1270 | 1270 | 1270 | 0 |
| 451 | 20230710 | 110800 | 298375717 | 1270 | 1270 | 1270 | 1270 | 4 |
| 452 | 20230710 | 110700 | 298370637 | 1271 | 1273 | 1273 | 1271 | 48 |
| 453 | 20230710 | 110600 | 298309627 | 1270 | 1270 | 1270 | 1270 | 0 |
| 454 | 20230710 | 110500 | 298309627 | 1270 | 1270 | 1270 | 1270 | 0 |
| 455 | 20230710 | 110400 | 298309627 | 1270 | 1270 | 1270 | 1270 | 1 |
| 456 | 20230710 | 110300 | 298308357 | 1269 | 1269 | 1269 | 1269 | 0 |
| 457 | 20230710 | 110200 | 298308357 | 1269 | 1272 | 1272 | 1269 | 229 |
| 458 | 20230710 | 110100 | 298017722 | 1273 | 1273 | 1273 | 1273 | 1 |
| 459 | 20230710 | 110000 | 298016449 | 1274 | 1274 | 1274 | 1274 | 0 |
| 460 | 20230710 | 105900 | 298016449 | 1274 | 1269 | 1274 | 1269 | 3 |
| 461 | 20230710 | 105800 | 298012637 | 1268 | 1272 | 1272 | 1268 | 504 |
| 462 | 20230710 | 105700 | 297373076 | 1273 | 1273 | 1273 | 1273 | 6 |
| 463 | 20230710 | 105600 | 297365438 | 1274 | 1274 | 1274 | 1274 | 70 |
| 464 | 20230710 | 105500 | 297276258 | 1275 | 1274 | 1275 | 1274 | 37 |
| 465 | 20230710 | 105400 | 297229118 | 1274 | 1274 | 1274 | 1274 | 1 |
| 466 | 20230710 | 105300 | 297227844 | 1271 | 1271 | 1271 | 1271 | 0 |
| 467 | 20230710 | 105200 | 297227844 | 1271 | 1271 | 1271 | 1271 | 0 |
| 468 | 20230710 | 105100 | 297227844 | 1271 | 1271 | 1271 | 1271 | 417 |
| 469 | 20230710 | 105000 | 296697837 | 1274 | 1274 | 1274 | 1274 | 0 |
| 470 | 20230710 | 104900 | 296697837 | 1274 | 1271 | 1274 | 1271 | 2 |
| 471 | 20230710 | 104800 | 296695292 | 1274 | 1274 | 1274 | 1274 | 1 |
| 472 | 20230710 | 104700 | 296694018 | 1274 | 1275 | 1275 | 1274 | 6 |
| 473 | 20230710 | 104600 | 296686370 | 1275 | 1273 | 1275 | 1267 | 11571 |
| 474 | 20230710 | 104500 | 281985993 | 1275 | 1275 | 1275 | 1275 | 7 |
| 475 | 20230710 | 104400 | 281977068 | 1275 | 1273 | 1275 | 1273 | 1845 |
| 476 | 20230710 | 104300 | 279625510 | 1274 | 1274 | 1274 | 1274 | 0 |
| 477 | 20230710 | 104200 | 279625510 | 1274 | 1274 | 1274 | 1274 | 1 |
| 478 | 20230710 | 104100 | 279624236 | 1276 | 1276 | 1276 | 1276 | 0 |
| 479 | 20230710 | 104000 | 279624236 | 1276 | 1275 | 1276 | 1272 | 57 |
| 480 | 20230710 | 103900 | 279551517 | 1272 | 1274 | 1274 | 1272 | 2016 |
| 481 | 20230710 | 103800 | 276987098 | 1276 | 1276 | 1276 | 1276 | 3 |
| 482 | 20230710 | 103700 | 276983270 | 1276 | 1274 | 1276 | 1274 | 453 |
| 483 | 20230710 | 103600 | 276405314 | 1274 | 1274 | 1274 | 1274 | 3 |
| 484 | 20230710 | 103500 | 276401492 | 1274 | 1276 | 1276 | 1274 | 1183 |
| 485 | 20230710 | 103400 | 274893163 | 1276 | 1276 | 1276 | 1276 | 95 |
| 486 | 20230710 | 103300 | 274771943 | 1276 | 1275 | 1276 | 1275 | 1808 |
| 487 | 20230710 | 103200 | 272464938 | 1275 | 1274 | 1275 | 1274 | 1005 |
| 488 | 20230710 | 103100 | 271183568 | 1275 | 1275 | 1275 | 1275 | 1 |
| 489 | 20230710 | 103000 | 271182293 | 1276 | 1278 | 1278 | 1274 | 1013 |
| 490 | 20230710 | 102900 | 269889720 | 1279 | 1275 | 1279 | 1275 | 9810 |
| 491 | 20230710 | 102800 | 257370912 | 1274 | 1274 | 1274 | 1274 | 534 |
| 492 | 20230710 | 102700 | 256690596 | 1274 | 1274 | 1274 | 1274 | 500 |
| 493 | 20230710 | 102600 | 256053596 | 1274 | 1270 | 1274 | 1270 | 6048 |
| 494 | 20230710 | 102500 | 248354676 | 1270 | 1272 | 1272 | 1269 | 160 |
| 495 | 20230710 | 102400 | 248151514 | 1272 | 1271 | 1272 | 1271 | 608 |
| 496 | 20230710 | 102300 | 247378448 | 1272 | 1272 | 1272 | 1272 | 1 |
| 497 | 20230710 | 102200 | 247377176 | 1272 | 1272 | 1272 | 1271 | 141 |
| 498 | 20230710 | 102100 | 247197829 | 1272 | 1272 | 1272 | 1272 | 0 |
| 499 | 20230710 | 102000 | 247197829 | 1272 | 1270 | 1272 | 1270 | 488 |
| 500 | 20230710 | 101900 | 246577415 | 1270 | 1270 | 1270 | 1269 | 132 |
| 501 | 20230710 | 101800 | 246409905 | 1269 | 1271 | 1271 | 1269 | 1100 |
| 502 | 20230710 | 101700 | 245013632 | 1272 | 1272 | 1272 | 1272 | 0 |
| 503 | 20230710 | 101600 | 245013632 | 1272 | 1272 | 1272 | 1272 | 1 |
| 504 | 20230710 | 101500 | 245012360 | 1271 | 1271 | 1273 | 1271 | 5684 |
| 505 | 20230710 | 101400 | 237783282 | 1272 | 1271 | 1272 | 1271 | 1826 |
| 506 | 20230710 | 101300 | 235462065 | 1272 | 1272 | 1272 | 1272 | 1 |
| 507 | 20230710 | 101200 | 235460793 | 1272 | 1271 | 1272 | 1271 | 70 |
| 508 | 20230710 | 101100 | 235371754 | 1272 | 1272 | 1272 | 1272 | 1 |
| 509 | 20230710 | 101000 | 235370482 | 1271 | 1271 | 1271 | 1271 | 49 |
| 510 | 20230710 | 100900 | 235308203 | 1271 | 1271 | 1272 | 1271 | 1052 |
| 511 | 20230710 | 100800 | 233971023 | 1271 | 1270 | 1271 | 1270 | 40 |
| 512 | 20230710 | 100700 | 233920203 | 1271 | 1270 | 1271 | 1270 | 50 |
| 513 | 20230710 | 100600 | 233856683 | 1264 | 1264 | 1264 | 1264 | 0 |
| 514 | 20230710 | 100500 | 233856683 | 1264 | 1264 | 1264 | 1264 | 9 |
| 515 | 20230710 | 100400 | 233845307 | 1264 | 1266 | 1267 | 1263 | 10853 |
| 516 | 20230710 | 100300 | 220129380 | 1266 | 1269 | 1269 | 1266 | 1848 |
| 517 | 20230710 | 100200 | 217785556 | 1269 | 1272 | 1272 | 1269 | 1696 |
| 518 | 20230710 | 100100 | 215631615 | 1272 | 1272 | 1272 | 1272 | 0 |
| 519 | 20230710 | 100000 | 215631615 | 1272 | 1272 | 1272 | 1272 | 4100 |
| 520 | 20230710 | 095900 | 210416415 | 1272 | 1273 | 1273 | 1272 | 3077 |
| 521 | 20230710 | 095800 | 206500971 | 1273 | 1273 | 1273 | 1273 | 1821 |
| 522 | 20230710 | 095700 | 204182838 | 1274 | 1273 | 1274 | 1273 | 1703 |
| 523 | 20230710 | 095600 | 202014819 | 1272 | 1271 | 1272 | 1271 | 3352 |
| 524 | 20230710 | 095500 | 197751575 | 1271 | 1269 | 1271 | 1269 | 6794 |
| 525 | 20230710 | 095400 | 189124376 | 1268 | 1266 | 1268 | 1266 | 2545 |
| 526 | 20230710 | 095300 | 185899943 | 1267 | 1267 | 1267 | 1267 | 1220 |
| 527 | 20230710 | 095200 | 184354203 | 1267 | 1268 | 1268 | 1267 | 365 |
| 528 | 20230710 | 095100 | 183891667 | 1267 | 1266 | 1267 | 1266 | 129 |
| 529 | 20230710 | 095000 | 183728273 | 1266 | 1265 | 1266 | 1265 | 1026 |
| 530 | 20230710 | 094900 | 182430382 | 1265 | 1265 | 1265 | 1265 | 0 |
| 531 | 20230710 | 094800 | 182430382 | 1265 | 1265 | 1265 | 1265 | 5 |
| 532 | 20230710 | 094700 | 182424057 | 1265 | 1265 | 1265 | 1265 | 1663 |
| 533 | 20230710 | 094600 | 180320362 | 1268 | 1268 | 1268 | 1265 | 822 |
| 534 | 20230710 | 094500 | 179279338 | 1266 | 1270 | 1270 | 1266 | 6558 |
| 535 | 20230710 | 094400 | 170968561 | 1270 | 1266 | 1270 | 1266 | 9670 |
| 536 | 20230710 | 094300 | 158707722 | 1266 | 1266 | 1266 | 1266 | 29 |
| 537 | 20230710 | 094200 | 158671008 | 1266 | 1265 | 1266 | 1265 | 802 |
| 538 | 20230710 | 094100 | 157656177 | 1265 | 1264 | 1265 | 1263 | 477 |
| 539 | 20230710 | 094000 | 157053149 | 1264 | 1265 | 1265 | 1264 | 3432 |
| 540 | 20230710 | 093900 | 152715001 | 1265 | 1265 | 1266 | 1265 | 827 |
| 541 | 20230710 | 093800 | 151668746 | 1266 | 1262 | 1266 | 1262 | 8643 |
| 542 | 20230710 | 093700 | 140748975 | 1261 | 1259 | 1261 | 1258 | 2798 |
| 543 | 20230710 | 093600 | 137223351 | 1259 | 1259 | 1259 | 1258 | 4 |
| 544 | 20230710 | 093500 | 137218316 | 1258 | 1255 | 1258 | 1255 | 9255 |
| 545 | 20230710 | 093400 | 125587016 | 1256 | 1252 | 1256 | 1252 | 5682 |
| 546 | 20230710 | 093300 | 118464305 | 1252 | 1254 | 1254 | 1252 | 57 |
| 547 | 20230710 | 093200 | 118392911 | 1254 | 1254 | 1254 | 1254 | 260 |
| 548 | 20230710 | 093100 | 118066871 | 1248 | 1247 | 1249 | 1247 | 1544 |
| 549 | 20230710 | 093000 | 116139959 | 1247 | 1248 | 1248 | 1247 | 615 |
| 550 | 20230710 | 092900 | 115372786 | 1255 | 1252 | 1255 | 1252 | 4105 |
| 551 | 20230710 | 092800 | 110230759 | 1252 | 1246 | 1253 | 1246 | 3203 |
| 552 | 20230710 | 092700 | 106223725 | 1246 | 1245 | 1246 | 1245 | 2 |
| 553 | 20230710 | 092600 | 106221234 | 1245 | 1250 | 1250 | 1245 | 5789 |
| 554 | 20230710 | 092500 | 99002686 | 1248 | 1251 | 1251 | 1248 | 123 |
| 555 | 20230710 | 092400 | 98848875 | 1251 | 1250 | 1251 | 1247 | 1504 |
| 556 | 20230710 | 092300 | 96967878 | 1253 | 1249 | 1253 | 1249 | 8013 |
| 557 | 20230710 | 092200 | 86932508 | 1251 | 1248 | 1251 | 1248 | 4103 |
| 558 | 20230710 | 092100 | 81803694 | 1248 | 1248 | 1248 | 1247 | 304 |
| 559 | 20230710 | 092000 | 81424303 | 1248 | 1247 | 1248 | 1247 | 10 |
| 560 | 20230710 | 091900 | 81411831 | 1248 | 1252 | 1252 | 1248 | 91 |
| 561 | 20230710 | 091800 | 81298239 | 1252 | 1248 | 1252 | 1248 | 108 |
| 562 | 20230710 | 091700 | 81163214 | 1247 | 1245 | 1247 | 1245 | 23 |
| 563 | 20230710 | 091600 | 81134548 | 1245 | 1242 | 1245 | 1242 | 12208 |
| 564 | 20230710 | 091500 | 65956174 | 1240 | 1242 | 1242 | 1240 | 2812 |
| 565 | 20230710 | 091400 | 62466463 | 1242 | 1241 | 1242 | 1241 | 1459 |
| 566 | 20230710 | 091300 | 60654386 | 1242 | 1241 | 1242 | 1241 | 1163 |
| 567 | 20230710 | 091200 | 59210941 | 1241 | 1238 | 1241 | 1238 | 2987 |
| 568 | 20230710 | 091100 | 55508257 | 1237 | 1236 | 1237 | 1236 | 6897 |
| 569 | 20230710 | 091000 | 46982624 | 1235 | 1233 | 1235 | 1233 | 2557 |
| 570 | 20230710 | 090900 | 43826729 | 1228 | 1228 | 1230 | 1227 | 4106 |
| 571 | 20230710 | 090800 | 38787940 | 1227 | 1227 | 1227 | 1226 | 2001 |
| 572 | 20230710 | 090700 | 36333617 | 1227 | 1230 | 1230 | 1227 | 2463 |
| 573 | 20230710 | 090600 | 33305914 | 1230 | 1230 | 1230 | 1230 | 202 |
| 574 | 20230710 | 090500 | 33057454 | 1230 | 1232 | 1232 | 1230 | 1347 |
| 575 | 20230710 | 090400 | 31400286 | 1237 | 1236 | 1237 | 1225 | 9979 |
| 576 | 20230710 | 090300 | 19121863 | 1236 | 1237 | 1237 | 1236 | 742 |
| 577 | 20230710 | 090200 | 18204351 | 1238 | 1239 | 1239 | 1237 | 8462 |
| 578 | 20230710 | 090100 | 7736068 | 1237 | 1237 | 1239 | 1237 | 1865 |
| 579 | 20230710 | 090000 | 5428863 | 1237 | 1241 | 1241 | 1237 | 4378 |