28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 980 |
| 3 | 20240322 | 183700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20240322 | 183600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20240322 | 183500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20240322 | 183400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20240322 | 183300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20240322 | 183200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20240322 | 183100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20240322 | 183000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20240322 | 182900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20240322 | 182800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20240322 | 182700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20240322 | 182600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20240322 | 182500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20240322 | 182400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20240322 | 182300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20240322 | 182200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20240322 | 182100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20240322 | 182000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20240322 | 181900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20240322 | 181800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20240322 | 181700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20240322 | 181600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20240322 | 181500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20240322 | 181400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20240322 | 181300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20240322 | 181200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20240322 | 181100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20240322 | 181000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20240322 | 180900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20240322 | 180800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 980 |
| 33 | 20240322 | 180700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20240322 | 180600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20240322 | 180500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20240322 | 180400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20240322 | 180300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20240322 | 180200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20240322 | 180100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20240322 | 180000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20240322 | 175900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20240322 | 175800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20240322 | 175700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20240322 | 175600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20240322 | 175500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20240322 | 175400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20240322 | 175300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20240322 | 175200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20240322 | 175100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20240322 | 175000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20240322 | 174900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20240322 | 174800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20240322 | 174700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20240322 | 174600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20240322 | 174500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20240322 | 174400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20240322 | 174300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20240322 | 174200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20240322 | 174100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20240322 | 174000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20240322 | 173900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20240322 | 173800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 980 |
| 63 | 20240322 | 173700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20240322 | 173600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20240322 | 173500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20240322 | 173400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20240322 | 173300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20240322 | 173200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20240322 | 173100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20240322 | 173000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20240322 | 172900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20240322 | 172800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20240322 | 172700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20240322 | 172600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20240322 | 172500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20240322 | 172400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20240322 | 172300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20240322 | 172200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20240322 | 172100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20240322 | 172000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20240322 | 171900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20240322 | 171800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20240322 | 171700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20240322 | 171600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20240322 | 171500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20240322 | 171400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20240322 | 171300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20240322 | 171200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20240322 | 171100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20240322 | 171000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20240322 | 170900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20240322 | 170800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 980 |
| 93 | 20240322 | 170700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20240322 | 170600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20240322 | 170500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20240322 | 170400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20240322 | 170300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20240322 | 170200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20240322 | 170100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20240322 | 170000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20240322 | 165900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20240322 | 165800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20240322 | 165700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20240322 | 165600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20240322 | 165500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20240322 | 165400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20240322 | 165300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20240322 | 165200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20240322 | 165100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20240322 | 165000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20240322 | 164900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20240322 | 164800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20240322 | 164700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20240322 | 164600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20240322 | 164500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20240322 | 164400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20240322 | 164300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20240322 | 164200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20240322 | 164100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20240322 | 164000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20240322 | 163900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20240322 | 163800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 980 |
| 123 | 20240322 | 163700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20240322 | 163600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20240322 | 163500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20240322 | 163400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20240322 | 163300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20240322 | 163200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20240322 | 163100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20240322 | 163000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20240322 | 162900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20240322 | 162800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20240322 | 162700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20240322 | 162600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20240322 | 162500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20240322 | 162400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20240322 | 162300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20240322 | 162200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20240322 | 162100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20240322 | 162000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20240322 | 161900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20240322 | 161800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20240322 | 161700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20240322 | 161600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20240322 | 161500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20240322 | 161400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20240322 | 161300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20240322 | 161200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20240322 | 161100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20240322 | 161000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20240322 | 160900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20240322 | 160800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 980 |
| 153 | 20240322 | 160700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20240322 | 160600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20240322 | 160500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20240322 | 160400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20240322 | 160300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20240322 | 160200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20240322 | 160100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20240322 | 160000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20240322 | 155900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20240322 | 155800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20240322 | 155700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20240322 | 155600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20240322 | 155500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20240322 | 155400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20240322 | 155300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20240322 | 155200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20240322 | 155100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20240322 | 155000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20240322 | 154900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20240322 | 154800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20240322 | 154700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20240322 | 154600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20240322 | 154500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20240322 | 154400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20240322 | 154300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20240322 | 154200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20240322 | 154100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20240322 | 154000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20240322 | 153900 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20240322 | 153800 | 255576274 | 1252 | 1252 | 1252 | 1252 | 980 |
| 183 | 20240322 | 153700 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20240322 | 153600 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20240322 | 153500 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20240322 | 153400 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20240322 | 153300 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20240322 | 153200 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20240322 | 153100 | 255576274 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20240322 | 153000 | 255576274 | 1252 | 1252 | 1252 | 1252 | 980 |
| 191 | 20240322 | 152900 | 254349314 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20240322 | 152800 | 254349314 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20240322 | 152700 | 254349314 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20240322 | 152600 | 254349314 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20240322 | 152500 | 254349314 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20240322 | 152400 | 254349314 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20240322 | 152300 | 254349314 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20240322 | 152200 | 254349314 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20240322 | 152100 | 254349314 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20240322 | 152000 | 254349314 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20240322 | 151900 | 254349314 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20240322 | 151800 | 254349314 | 1252 | 1253 | 1253 | 1252 | 2080 |
| 203 | 20240322 | 151700 | 251744154 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20240322 | 151600 | 251744154 | 1252 | 1252 | 1252 | 1252 | 57 |
| 205 | 20240322 | 151500 | 251672790 | 1252 | 1253 | 1253 | 1252 | 632 |
| 206 | 20240322 | 151400 | 250881076 | 1253 | 1253 | 1253 | 1253 | 500 |
| 207 | 20240322 | 151300 | 250254576 | 1253 | 1253 | 1253 | 1253 | 310 |
| 208 | 20240322 | 151200 | 249866146 | 1253 | 1253 | 1253 | 1253 | 0 |
| 209 | 20240322 | 151100 | 249866146 | 1253 | 1253 | 1253 | 1253 | 21 |
| 210 | 20240322 | 151000 | 249839833 | 1254 | 1254 | 1254 | 1254 | 60 |
| 211 | 20240322 | 150900 | 249764593 | 1256 | 1254 | 1256 | 1254 | 11 |
| 212 | 20240322 | 150800 | 249750797 | 1254 | 1254 | 1254 | 1254 | 7 |
| 213 | 20240322 | 150700 | 249742019 | 1254 | 1254 | 1254 | 1254 | 290 |
| 214 | 20240322 | 150600 | 249378359 | 1257 | 1257 | 1257 | 1257 | 0 |
| 215 | 20240322 | 150500 | 249378359 | 1257 | 1256 | 1257 | 1256 | 394 |
| 216 | 20240322 | 150400 | 248883490 | 1255 | 1255 | 1255 | 1255 | 0 |
| 217 | 20240322 | 150300 | 248883490 | 1255 | 1255 | 1255 | 1255 | 0 |
| 218 | 20240322 | 150200 | 248883490 | 1255 | 1255 | 1255 | 1255 | 4 |
| 219 | 20240322 | 150100 | 248878470 | 1255 | 1255 | 1255 | 1254 | 5 |
| 220 | 20240322 | 150000 | 248872196 | 1255 | 1255 | 1255 | 1255 | 743 |
| 221 | 20240322 | 145900 | 247939731 | 1256 | 1256 | 1256 | 1256 | 0 |
| 222 | 20240322 | 145800 | 247939731 | 1256 | 1256 | 1256 | 1256 | 179 |
| 223 | 20240322 | 145700 | 247714907 | 1256 | 1256 | 1256 | 1256 | 7 |
| 224 | 20240322 | 145600 | 247706115 | 1256 | 1256 | 1256 | 1256 | 26 |
| 225 | 20240322 | 145500 | 247673459 | 1256 | 1256 | 1256 | 1256 | 0 |
| 226 | 20240322 | 145400 | 247673459 | 1256 | 1256 | 1256 | 1256 | 0 |
| 227 | 20240322 | 145300 | 247673459 | 1256 | 1256 | 1256 | 1256 | 0 |
| 228 | 20240322 | 145200 | 247673459 | 1256 | 1256 | 1256 | 1256 | 14 |
| 229 | 20240322 | 145100 | 247655875 | 1256 | 1256 | 1256 | 1256 | 35 |
| 230 | 20240322 | 145000 | 247611915 | 1256 | 1256 | 1256 | 1256 | 549 |
| 231 | 20240322 | 144900 | 246922371 | 1256 | 1256 | 1256 | 1256 | 6 |
| 232 | 20240322 | 144800 | 246914835 | 1256 | 1256 | 1256 | 1256 | 457 |
| 233 | 20240322 | 144700 | 246340843 | 1256 | 1256 | 1256 | 1256 | 7 |
| 234 | 20240322 | 144600 | 246332051 | 1256 | 1256 | 1256 | 1256 | 0 |
| 235 | 20240322 | 144500 | 246332051 | 1256 | 1256 | 1256 | 1256 | 10 |
| 236 | 20240322 | 144400 | 246319491 | 1256 | 1256 | 1256 | 1256 | 7 |
| 237 | 20240322 | 144300 | 246310699 | 1256 | 1258 | 1258 | 1256 | 3104 |
| 238 | 20240322 | 144200 | 242407625 | 1259 | 1259 | 1259 | 1259 | 17 |
| 239 | 20240322 | 144100 | 242386222 | 1259 | 1259 | 1259 | 1259 | 20 |
| 240 | 20240322 | 144000 | 242361042 | 1260 | 1260 | 1260 | 1260 | 10 |
| 241 | 20240322 | 143900 | 242348442 | 1259 | 1259 | 1259 | 1259 | 100 |
| 242 | 20240322 | 143800 | 242222542 | 1259 | 1259 | 1259 | 1259 | 100 |
| 243 | 20240322 | 143700 | 242096642 | 1259 | 1258 | 1259 | 1258 | 180 |
| 244 | 20240322 | 143600 | 241870052 | 1258 | 1258 | 1258 | 1258 | 0 |
| 245 | 20240322 | 143500 | 241870052 | 1258 | 1257 | 1258 | 1257 | 650 |
| 246 | 20240322 | 143400 | 241052488 | 1257 | 1257 | 1257 | 1257 | 0 |
| 247 | 20240322 | 143300 | 241052488 | 1257 | 1257 | 1257 | 1257 | 0 |
| 248 | 20240322 | 143200 | 241052488 | 1257 | 1257 | 1257 | 1257 | 24 |
| 249 | 20240322 | 143100 | 241022320 | 1256 | 1256 | 1256 | 1256 | 32 |
| 250 | 20240322 | 143000 | 240982128 | 1256 | 1256 | 1256 | 1256 | 0 |
| 251 | 20240322 | 142900 | 240982128 | 1256 | 1256 | 1256 | 1256 | 0 |
| 252 | 20240322 | 142800 | 240982128 | 1256 | 1256 | 1256 | 1256 | 0 |
| 253 | 20240322 | 142700 | 240982128 | 1256 | 1256 | 1256 | 1256 | 112 |
| 254 | 20240322 | 142600 | 240841456 | 1256 | 1256 | 1256 | 1256 | 140 |
| 255 | 20240322 | 142500 | 240665616 | 1256 | 1256 | 1256 | 1256 | 0 |
| 256 | 20240322 | 142400 | 240665616 | 1256 | 1256 | 1256 | 1256 | 0 |
| 257 | 20240322 | 142300 | 240665616 | 1256 | 1256 | 1256 | 1256 | 27 |
| 258 | 20240322 | 142200 | 240631704 | 1256 | 1256 | 1256 | 1256 | 40 |
| 259 | 20240322 | 142100 | 240581464 | 1256 | 1256 | 1256 | 1256 | 100 |
| 260 | 20240322 | 142000 | 240455864 | 1256 | 1258 | 1258 | 1256 | 5 |
| 261 | 20240322 | 141900 | 240449576 | 1258 | 1258 | 1258 | 1258 | 0 |
| 262 | 20240322 | 141800 | 240449576 | 1258 | 1258 | 1258 | 1258 | 1 |
| 263 | 20240322 | 141700 | 240448318 | 1258 | 1258 | 1258 | 1258 | 0 |
| 264 | 20240322 | 141600 | 240448318 | 1258 | 1255 | 1258 | 1255 | 100 |
| 265 | 20240322 | 141500 | 240322665 | 1255 | 1253 | 1255 | 1253 | 200 |
| 266 | 20240322 | 141400 | 240072013 | 1253 | 1253 | 1253 | 1253 | 0 |
| 267 | 20240322 | 141300 | 240072013 | 1253 | 1253 | 1253 | 1252 | 31 |
| 268 | 20240322 | 141200 | 240033190 | 1253 | 1253 | 1253 | 1253 | 13 |
| 269 | 20240322 | 141100 | 240016901 | 1253 | 1253 | 1253 | 1253 | 0 |
| 270 | 20240322 | 141000 | 240016901 | 1253 | 1253 | 1253 | 1253 | 37 |
| 271 | 20240322 | 140900 | 239970540 | 1252 | 1252 | 1252 | 1252 | 126 |
| 272 | 20240322 | 140800 | 239812788 | 1251 | 1251 | 1251 | 1251 | 1655 |
| 273 | 20240322 | 140700 | 237742383 | 1251 | 1251 | 1251 | 1251 | 10 |
| 274 | 20240322 | 140600 | 237729873 | 1251 | 1252 | 1252 | 1251 | 412 |
| 275 | 20240322 | 140500 | 237214376 | 1258 | 1252 | 1258 | 1252 | 12 |
| 276 | 20240322 | 140400 | 237199340 | 1251 | 1251 | 1251 | 1251 | 0 |
| 277 | 20240322 | 140300 | 237199340 | 1251 | 1251 | 1251 | 1251 | 0 |
| 278 | 20240322 | 140200 | 237199340 | 1251 | 1251 | 1251 | 1251 | 0 |
| 279 | 20240322 | 140100 | 237199340 | 1251 | 1251 | 1251 | 1251 | 0 |
| 280 | 20240322 | 140000 | 237199340 | 1251 | 1251 | 1251 | 1251 | 69 |
| 281 | 20240322 | 135900 | 237113021 | 1259 | 1259 | 1259 | 1259 | 9 |
| 282 | 20240322 | 135800 | 237101690 | 1259 | 1259 | 1259 | 1259 | 0 |
| 283 | 20240322 | 135700 | 237101690 | 1259 | 1257 | 1259 | 1257 | 1738 |
| 284 | 20240322 | 135600 | 234913984 | 1259 | 1259 | 1259 | 1259 | 0 |
| 285 | 20240322 | 135500 | 234913984 | 1259 | 1259 | 1259 | 1259 | 0 |
| 286 | 20240322 | 135400 | 234913984 | 1259 | 1259 | 1259 | 1259 | 0 |
| 287 | 20240322 | 135300 | 234913984 | 1259 | 1259 | 1259 | 1259 | 0 |
| 288 | 20240322 | 135200 | 234913984 | 1259 | 1251 | 1259 | 1251 | 300 |
| 289 | 20240322 | 135100 | 234537042 | 1254 | 1251 | 1254 | 1251 | 500 |
| 290 | 20240322 | 135000 | 233910666 | 1251 | 1251 | 1251 | 1251 | 2 |
| 291 | 20240322 | 134900 | 233908164 | 1251 | 1251 | 1251 | 1251 | 32 |
| 292 | 20240322 | 134800 | 233868132 | 1251 | 1251 | 1251 | 1251 | 7 |
| 293 | 20240322 | 134700 | 233859375 | 1253 | 1253 | 1253 | 1253 | 155 |
| 294 | 20240322 | 134600 | 233665160 | 1246 | 1246 | 1246 | 1246 | 0 |
| 295 | 20240322 | 134500 | 233665160 | 1246 | 1249 | 1249 | 1246 | 1634 |
| 296 | 20240322 | 134400 | 231628618 | 1249 | 1249 | 1249 | 1249 | 158 |
| 297 | 20240322 | 134300 | 231431276 | 1254 | 1254 | 1254 | 1254 | 0 |
| 298 | 20240322 | 134200 | 231431276 | 1254 | 1254 | 1254 | 1254 | 42 |
| 299 | 20240322 | 134100 | 231378608 | 1253 | 1253 | 1253 | 1253 | 100 |
| 300 | 20240322 | 134000 | 231253308 | 1252 | 1250 | 1252 | 1250 | 1000 |
| 301 | 20240322 | 133900 | 230001805 | 1250 | 1248 | 1250 | 1248 | 168 |
| 302 | 20240322 | 133800 | 229791973 | 1248 | 1247 | 1248 | 1247 | 150 |
| 303 | 20240322 | 133700 | 229604842 | 1247 | 1246 | 1247 | 1246 | 42 |
| 304 | 20240322 | 133600 | 229552500 | 1246 | 1247 | 1247 | 1246 | 1801 |
| 305 | 20240322 | 133500 | 227307951 | 1247 | 1247 | 1247 | 1247 | 282 |
| 306 | 20240322 | 133400 | 226956297 | 1247 | 1247 | 1247 | 1247 | 54 |
| 307 | 20240322 | 133300 | 226888959 | 1248 | 1248 | 1248 | 1248 | 0 |
| 308 | 20240322 | 133200 | 226888959 | 1248 | 1249 | 1250 | 1247 | 2003 |
| 309 | 20240322 | 133100 | 224388188 | 1247 | 1249 | 1249 | 1247 | 4 |
| 310 | 20240322 | 133000 | 224383196 | 1249 | 1246 | 1249 | 1246 | 4323 |
| 311 | 20240322 | 132900 | 218987898 | 1246 | 1246 | 1246 | 1246 | 794 |
| 312 | 20240322 | 132800 | 217998574 | 1246 | 1246 | 1246 | 1246 | 0 |
| 313 | 20240322 | 132700 | 217998574 | 1246 | 1246 | 1246 | 1246 | 704 |
| 314 | 20240322 | 132600 | 217121390 | 1246 | 1246 | 1246 | 1246 | 1187 |
| 315 | 20240322 | 132500 | 215642388 | 1247 | 1247 | 1247 | 1247 | 2 |
| 316 | 20240322 | 132400 | 215639894 | 1248 | 1248 | 1248 | 1248 | 0 |
| 317 | 20240322 | 132300 | 215639894 | 1248 | 1248 | 1248 | 1248 | 0 |
| 318 | 20240322 | 132200 | 215639894 | 1248 | 1248 | 1248 | 1248 | 0 |
| 319 | 20240322 | 132100 | 215639894 | 1248 | 1248 | 1248 | 1248 | 0 |
| 320 | 20240322 | 132000 | 215639894 | 1248 | 1248 | 1248 | 1248 | 509 |
| 321 | 20240322 | 131900 | 215004662 | 1248 | 1248 | 1248 | 1248 | 0 |
| 322 | 20240322 | 131800 | 215004662 | 1248 | 1248 | 1248 | 1248 | 24 |
| 323 | 20240322 | 131700 | 214974710 | 1249 | 1249 | 1249 | 1249 | 16 |
| 324 | 20240322 | 131600 | 214954726 | 1249 | 1249 | 1249 | 1249 | 11 |
| 325 | 20240322 | 131500 | 214940987 | 1249 | 1249 | 1249 | 1249 | 1 |
| 326 | 20240322 | 131400 | 214939738 | 1248 | 1248 | 1248 | 1248 | 547 |
| 327 | 20240322 | 131300 | 214257082 | 1248 | 1248 | 1248 | 1248 | 0 |
| 328 | 20240322 | 131200 | 214257082 | 1248 | 1248 | 1248 | 1248 | 19 |
| 329 | 20240322 | 131100 | 214233370 | 1248 | 1248 | 1248 | 1248 | 0 |
| 330 | 20240322 | 131000 | 214233370 | 1248 | 1248 | 1248 | 1248 | 0 |
| 331 | 20240322 | 130900 | 214233370 | 1248 | 1248 | 1248 | 1248 | 56 |
| 332 | 20240322 | 130800 | 214163482 | 1248 | 1247 | 1248 | 1246 | 936 |
| 333 | 20240322 | 130700 | 212995918 | 1247 | 1247 | 1247 | 1247 | 0 |
| 334 | 20240322 | 130600 | 212995918 | 1247 | 1247 | 1247 | 1247 | 0 |
| 335 | 20240322 | 130500 | 212995918 | 1247 | 1247 | 1247 | 1247 | 0 |
| 336 | 20240322 | 130400 | 212995918 | 1247 | 1247 | 1247 | 1247 | 586 |
| 337 | 20240322 | 130300 | 212265176 | 1249 | 1249 | 1249 | 1249 | 0 |
| 338 | 20240322 | 130200 | 212265176 | 1249 | 1249 | 1249 | 1249 | 0 |
| 339 | 20240322 | 130100 | 212265176 | 1249 | 1249 | 1249 | 1249 | 0 |
| 340 | 20240322 | 130000 | 212265176 | 1249 | 1249 | 1249 | 1249 | 13 |
| 341 | 20240322 | 125900 | 212248939 | 1249 | 1249 | 1249 | 1249 | 26 |
| 342 | 20240322 | 125800 | 212216465 | 1249 | 1249 | 1249 | 1249 | 200 |
| 343 | 20240322 | 125700 | 211966665 | 1249 | 1249 | 1249 | 1249 | 110 |
| 344 | 20240322 | 125600 | 211829275 | 1249 | 1249 | 1249 | 1249 | 60 |
| 345 | 20240322 | 125500 | 211754335 | 1249 | 1249 | 1249 | 1249 | 0 |
| 346 | 20240322 | 125400 | 211754335 | 1249 | 1248 | 1249 | 1248 | 481 |
| 347 | 20240322 | 125300 | 211154028 | 1248 | 1248 | 1248 | 1248 | 420 |
| 348 | 20240322 | 125200 | 210629868 | 1248 | 1248 | 1248 | 1248 | 125 |
| 349 | 20240322 | 125100 | 210473868 | 1248 | 1248 | 1248 | 1248 | 0 |
| 350 | 20240322 | 125000 | 210473868 | 1248 | 1248 | 1248 | 1248 | 1 |
| 351 | 20240322 | 124900 | 210472620 | 1248 | 1247 | 1248 | 1244 | 1796 |
| 352 | 20240322 | 124800 | 208235916 | 1247 | 1248 | 1248 | 1247 | 50 |
| 353 | 20240322 | 124700 | 208173536 | 1248 | 1248 | 1248 | 1248 | 10 |
| 354 | 20240322 | 124600 | 208161056 | 1248 | 1248 | 1248 | 1248 | 0 |
| 355 | 20240322 | 124500 | 208161056 | 1248 | 1248 | 1248 | 1248 | 21 |
| 356 | 20240322 | 124400 | 208134848 | 1248 | 1248 | 1248 | 1248 | 0 |
| 357 | 20240322 | 124300 | 208134848 | 1248 | 1248 | 1248 | 1248 | 1 |
| 358 | 20240322 | 124200 | 208133600 | 1244 | 1244 | 1244 | 1244 | 0 |
| 359 | 20240322 | 124100 | 208133600 | 1244 | 1244 | 1244 | 1244 | 0 |
| 360 | 20240322 | 124000 | 208133600 | 1244 | 1246 | 1246 | 1244 | 541 |
| 361 | 20240322 | 123900 | 207460445 | 1247 | 1250 | 1250 | 1247 | 516 |
| 362 | 20240322 | 123800 | 206816656 | 1250 | 1250 | 1250 | 1250 | 0 |
| 363 | 20240322 | 123700 | 206816656 | 1250 | 1250 | 1250 | 1250 | 20 |
| 364 | 20240322 | 123600 | 206791656 | 1250 | 1250 | 1250 | 1250 | 0 |
| 365 | 20240322 | 123500 | 206791656 | 1250 | 1250 | 1250 | 1250 | 49 |
| 366 | 20240322 | 123400 | 206730406 | 1250 | 1250 | 1250 | 1250 | 200 |
| 367 | 20240322 | 123300 | 206480406 | 1250 | 1250 | 1250 | 1250 | 6 |
| 368 | 20240322 | 123200 | 206472906 | 1250 | 1250 | 1250 | 1250 | 5 |
| 369 | 20240322 | 123100 | 206466656 | 1251 | 1251 | 1251 | 1251 | 2 |
| 370 | 20240322 | 123000 | 206464154 | 1245 | 1244 | 1245 | 1244 | 147 |
| 371 | 20240322 | 122900 | 206281177 | 1244 | 1245 | 1245 | 1244 | 436 |
| 372 | 20240322 | 122800 | 205738781 | 1245 | 1245 | 1245 | 1245 | 8 |
| 373 | 20240322 | 122700 | 205728821 | 1245 | 1245 | 1245 | 1245 | 0 |
| 374 | 20240322 | 122600 | 205728821 | 1245 | 1245 | 1245 | 1245 | 0 |
| 375 | 20240322 | 122500 | 205728821 | 1245 | 1246 | 1246 | 1245 | 1071 |
| 376 | 20240322 | 122400 | 204395405 | 1247 | 1247 | 1247 | 1246 | 5 |
| 377 | 20240322 | 122300 | 204389173 | 1245 | 1245 | 1247 | 1245 | 136 |
| 378 | 20240322 | 122200 | 204219851 | 1247 | 1247 | 1247 | 1247 | 0 |
| 379 | 20240322 | 122100 | 204219851 | 1247 | 1246 | 1247 | 1246 | 16 |
| 380 | 20240322 | 122000 | 204199907 | 1246 | 1247 | 1247 | 1246 | 34 |
| 381 | 20240322 | 121900 | 204157530 | 1246 | 1246 | 1247 | 1246 | 36 |
| 382 | 20240322 | 121800 | 204112664 | 1247 | 1247 | 1247 | 1247 | 1 |
| 383 | 20240322 | 121700 | 204111417 | 1246 | 1247 | 1247 | 1246 | 58 |
| 384 | 20240322 | 121600 | 204039147 | 1246 | 1246 | 1247 | 1246 | 77 |
| 385 | 20240322 | 121500 | 203943192 | 1245 | 1246 | 1246 | 1245 | 29 |
| 386 | 20240322 | 121400 | 203907071 | 1247 | 1247 | 1247 | 1245 | 11 |
| 387 | 20240322 | 121300 | 203893370 | 1244 | 1247 | 1247 | 1244 | 790 |
| 388 | 20240322 | 121200 | 202910154 | 1248 | 1248 | 1248 | 1248 | 2 |
| 389 | 20240322 | 121100 | 202907658 | 1249 | 1247 | 1249 | 1247 | 534 |
| 390 | 20240322 | 121000 | 202240694 | 1246 | 1246 | 1246 | 1246 | 24 |
| 391 | 20240322 | 120900 | 202210790 | 1249 | 1246 | 1249 | 1246 | 7 |
| 392 | 20240322 | 120800 | 202202065 | 1249 | 1246 | 1249 | 1246 | 44 |
| 393 | 20240322 | 120700 | 202147145 | 1249 | 1249 | 1249 | 1246 | 5 |
| 394 | 20240322 | 120600 | 202140909 | 1245 | 1246 | 1249 | 1245 | 66 |
| 395 | 20240322 | 120500 | 202058680 | 1246 | 1248 | 1249 | 1246 | 25 |
| 396 | 20240322 | 120400 | 202027494 | 1245 | 1247 | 1248 | 1245 | 38 |
| 397 | 20240322 | 120300 | 201980101 | 1247 | 1247 | 1248 | 1244 | 463 |
| 398 | 20240322 | 120200 | 201402757 | 1247 | 1244 | 1247 | 1243 | 83 |
| 399 | 20240322 | 120100 | 201299500 | 1244 | 1243 | 1244 | 1243 | 3 |
| 400 | 20240322 | 120000 | 201295770 | 1244 | 1244 | 1244 | 1244 | 76 |
| 401 | 20240322 | 115900 | 201201226 | 1244 | 1244 | 1244 | 1244 | 1 |
| 402 | 20240322 | 115800 | 201199982 | 1243 | 1243 | 1243 | 1243 | 1 |
| 403 | 20240322 | 115700 | 201198739 | 1248 | 1248 | 1248 | 1248 | 1 |
| 404 | 20240322 | 115600 | 201197491 | 1243 | 1248 | 1248 | 1243 | 964 |
| 405 | 20240322 | 115500 | 199997752 | 1245 | 1252 | 1252 | 1245 | 791 |
| 406 | 20240322 | 115400 | 199011790 | 1252 | 1248 | 1252 | 1248 | 341 |
| 407 | 20240322 | 115300 | 198584862 | 1248 | 1248 | 1248 | 1248 | 0 |
| 408 | 20240322 | 115200 | 198584862 | 1248 | 1252 | 1252 | 1248 | 555 |
| 409 | 20240322 | 115100 | 197890006 | 1248 | 1251 | 1251 | 1248 | 6061 |
| 410 | 20240322 | 115000 | 190314000 | 1252 | 1254 | 1254 | 1252 | 844 |
| 411 | 20240322 | 114900 | 189256621 | 1254 | 1256 | 1256 | 1254 | 8 |
| 412 | 20240322 | 114800 | 189246587 | 1253 | 1253 | 1253 | 1253 | 1 |
| 413 | 20240322 | 114700 | 189245334 | 1253 | 1256 | 1256 | 1253 | 700 |
| 414 | 20240322 | 114600 | 188366922 | 1256 | 1256 | 1256 | 1256 | 168 |
| 415 | 20240322 | 114500 | 188155914 | 1256 | 1256 | 1256 | 1256 | 38 |
| 416 | 20240322 | 114400 | 188108186 | 1256 | 1260 | 1260 | 1256 | 10127 |
| 417 | 20240322 | 114300 | 175369527 | 1259 | 1264 | 1264 | 1259 | 146 |
| 418 | 20240322 | 114200 | 175184988 | 1260 | 1263 | 1264 | 1260 | 19670 |
| 419 | 20240322 | 114100 | 150376999 | 1264 | 1264 | 1264 | 1264 | 10 |
| 420 | 20240322 | 114000 | 150364359 | 1264 | 1264 | 1264 | 1264 | 0 |
| 421 | 20240322 | 113900 | 150364359 | 1264 | 1264 | 1264 | 1264 | 0 |
| 422 | 20240322 | 113800 | 150364359 | 1264 | 1264 | 1264 | 1264 | 0 |
| 423 | 20240322 | 113700 | 150364359 | 1264 | 1264 | 1264 | 1264 | 10 |
| 424 | 20240322 | 113600 | 150351719 | 1264 | 1264 | 1264 | 1264 | 0 |
| 425 | 20240322 | 113500 | 150351719 | 1264 | 1264 | 1264 | 1264 | 0 |
| 426 | 20240322 | 113400 | 150351719 | 1264 | 1264 | 1264 | 1264 | 1922 |
| 427 | 20240322 | 113300 | 147922311 | 1267 | 1268 | 1268 | 1267 | 2 |
| 428 | 20240322 | 113200 | 147919776 | 1264 | 1265 | 1265 | 1264 | 5238 |
| 429 | 20240322 | 113100 | 141298879 | 1265 | 1265 | 1265 | 1265 | 2 |
| 430 | 20240322 | 113000 | 141296349 | 1265 | 1268 | 1268 | 1264 | 71 |
| 431 | 20240322 | 112900 | 141206590 | 1264 | 1265 | 1265 | 1264 | 3881 |
| 432 | 20240322 | 112800 | 136300972 | 1265 | 1265 | 1265 | 1265 | 3 |
| 433 | 20240322 | 112700 | 136297177 | 1265 | 1265 | 1265 | 1265 | 114 |
| 434 | 20240322 | 112600 | 136152967 | 1265 | 1265 | 1265 | 1265 | 0 |
| 435 | 20240322 | 112500 | 136152967 | 1265 | 1265 | 1265 | 1265 | 300 |
| 436 | 20240322 | 112400 | 135773467 | 1265 | 1265 | 1265 | 1265 | 18 |
| 437 | 20240322 | 112300 | 135750697 | 1265 | 1264 | 1265 | 1264 | 61 |
| 438 | 20240322 | 112200 | 135673533 | 1264 | 1264 | 1264 | 1264 | 7 |
| 439 | 20240322 | 112100 | 135664685 | 1265 | 1265 | 1265 | 1264 | 52 |
| 440 | 20240322 | 112000 | 135598955 | 1264 | 1264 | 1264 | 1264 | 2 |
| 441 | 20240322 | 111900 | 135596427 | 1264 | 1265 | 1265 | 1264 | 527 |
| 442 | 20240322 | 111800 | 134929999 | 1265 | 1265 | 1265 | 1265 | 213 |
| 443 | 20240322 | 111700 | 134660554 | 1273 | 1273 | 1273 | 1273 | 0 |
| 444 | 20240322 | 111600 | 134660554 | 1273 | 1273 | 1273 | 1273 | 500 |
| 445 | 20240322 | 111500 | 134024054 | 1273 | 1273 | 1273 | 1273 | 100 |
| 446 | 20240322 | 111400 | 133896754 | 1273 | 1273 | 1273 | 1273 | 0 |
| 447 | 20240322 | 111300 | 133896754 | 1273 | 1273 | 1273 | 1273 | 1 |
| 448 | 20240322 | 111200 | 133895481 | 1265 | 1265 | 1265 | 1265 | 0 |
| 449 | 20240322 | 111100 | 133895481 | 1265 | 1265 | 1265 | 1265 | 39 |
| 450 | 20240322 | 111000 | 133846146 | 1266 | 1266 | 1266 | 1266 | 1196 |
| 451 | 20240322 | 110900 | 132332010 | 1265 | 1265 | 1265 | 1265 | 3 |
| 452 | 20240322 | 110800 | 132328215 | 1266 | 1266 | 1266 | 1266 | 601 |
| 453 | 20240322 | 110700 | 131567349 | 1266 | 1266 | 1266 | 1266 | 0 |
| 454 | 20240322 | 110600 | 131567349 | 1266 | 1266 | 1266 | 1266 | 116 |
| 455 | 20240322 | 110500 | 131420493 | 1266 | 1266 | 1266 | 1266 | 0 |
| 456 | 20240322 | 110400 | 131420493 | 1266 | 1266 | 1266 | 1266 | 0 |
| 457 | 20240322 | 110300 | 131420493 | 1266 | 1266 | 1266 | 1266 | 0 |
| 458 | 20240322 | 110200 | 131420493 | 1266 | 1266 | 1266 | 1266 | 1 |
| 459 | 20240322 | 110100 | 131419227 | 1266 | 1266 | 1266 | 1266 | 0 |
| 460 | 20240322 | 110000 | 131419227 | 1266 | 1266 | 1266 | 1266 | 0 |
| 461 | 20240322 | 105900 | 131419227 | 1266 | 1266 | 1266 | 1266 | 115 |
| 462 | 20240322 | 105800 | 131273637 | 1266 | 1266 | 1266 | 1266 | 0 |
| 463 | 20240322 | 105700 | 131273637 | 1266 | 1266 | 1266 | 1266 | 0 |
| 464 | 20240322 | 105600 | 131273637 | 1266 | 1266 | 1266 | 1266 | 0 |
| 465 | 20240322 | 105500 | 131273637 | 1266 | 1266 | 1266 | 1266 | 767 |
| 466 | 20240322 | 105400 | 130302615 | 1266 | 1266 | 1266 | 1266 | 620 |
| 467 | 20240322 | 105300 | 129517695 | 1266 | 1266 | 1266 | 1266 | 10 |
| 468 | 20240322 | 105200 | 129505035 | 1266 | 1266 | 1266 | 1266 | 219 |
| 469 | 20240322 | 105100 | 129227781 | 1266 | 1265 | 1266 | 1264 | 1196 |
| 470 | 20240322 | 105000 | 127715513 | 1266 | 1267 | 1267 | 1266 | 291 |
| 471 | 20240322 | 104900 | 127346900 | 1268 | 1268 | 1269 | 1268 | 590 |
| 472 | 20240322 | 104800 | 126598779 | 1268 | 1268 | 1268 | 1268 | 1 |
| 473 | 20240322 | 104700 | 126597511 | 1268 | 1268 | 1268 | 1268 | 0 |
| 474 | 20240322 | 104600 | 126597511 | 1268 | 1268 | 1268 | 1268 | 0 |
| 475 | 20240322 | 104500 | 126597511 | 1268 | 1268 | 1268 | 1268 | 250 |
| 476 | 20240322 | 104400 | 126280511 | 1268 | 1271 | 1271 | 1268 | 2389 |
| 477 | 20240322 | 104300 | 123248640 | 1270 | 1270 | 1270 | 1270 | 763 |
| 478 | 20240322 | 104200 | 122279630 | 1271 | 1271 | 1271 | 1271 | 0 |
| 479 | 20240322 | 104100 | 122279630 | 1271 | 1271 | 1271 | 1271 | 0 |
| 480 | 20240322 | 104000 | 122279630 | 1271 | 1270 | 1271 | 1270 | 30 |
| 481 | 20240322 | 103900 | 122241504 | 1270 | 1270 | 1270 | 1270 | 8 |
| 482 | 20240322 | 103800 | 122231344 | 1271 | 1271 | 1271 | 1271 | 325 |
| 483 | 20240322 | 103700 | 121818269 | 1270 | 1270 | 1270 | 1270 | 1614 |
| 484 | 20240322 | 103600 | 119768489 | 1269 | 1269 | 1269 | 1269 | 58 |
| 485 | 20240322 | 103500 | 119694887 | 1270 | 1270 | 1270 | 1270 | 10 |
| 486 | 20240322 | 103400 | 119682187 | 1270 | 1270 | 1270 | 1270 | 0 |
| 487 | 20240322 | 103300 | 119682187 | 1270 | 1270 | 1270 | 1270 | 0 |
| 488 | 20240322 | 103200 | 119682187 | 1270 | 1270 | 1270 | 1270 | 0 |
| 489 | 20240322 | 103100 | 119682187 | 1270 | 1270 | 1270 | 1270 | 80 |
| 490 | 20240322 | 103000 | 119580587 | 1270 | 1270 | 1270 | 1270 | 1 |
| 491 | 20240322 | 102900 | 119579317 | 1267 | 1267 | 1267 | 1267 | 0 |
| 492 | 20240322 | 102800 | 119579317 | 1267 | 1267 | 1267 | 1267 | 0 |
| 493 | 20240322 | 102700 | 119579317 | 1267 | 1267 | 1267 | 1267 | 0 |
| 494 | 20240322 | 102600 | 119579317 | 1267 | 1267 | 1267 | 1267 | 441 |
| 495 | 20240322 | 102500 | 119020570 | 1267 | 1267 | 1267 | 1267 | 0 |
| 496 | 20240322 | 102400 | 119020570 | 1267 | 1267 | 1267 | 1267 | 1 |
| 497 | 20240322 | 102300 | 119019303 | 1270 | 1270 | 1270 | 1270 | 0 |
| 498 | 20240322 | 102200 | 119019303 | 1270 | 1269 | 1270 | 1266 | 1596 |
| 499 | 20240322 | 102100 | 116998456 | 1269 | 1269 | 1269 | 1269 | 0 |
| 500 | 20240322 | 102000 | 116998456 | 1269 | 1269 | 1269 | 1269 | 0 |
| 501 | 20240322 | 101900 | 116998456 | 1269 | 1270 | 1270 | 1269 | 37 |
| 502 | 20240322 | 101800 | 116951467 | 1270 | 1270 | 1270 | 1270 | 8 |
| 503 | 20240322 | 101700 | 116941307 | 1270 | 1270 | 1270 | 1270 | 0 |
| 504 | 20240322 | 101600 | 116941307 | 1270 | 1270 | 1270 | 1270 | 50 |
| 505 | 20240322 | 101500 | 116877807 | 1270 | 1270 | 1270 | 1270 | 104 |
| 506 | 20240322 | 101400 | 116745727 | 1270 | 1270 | 1270 | 1270 | 115 |
| 507 | 20240322 | 101300 | 116599677 | 1269 | 1269 | 1269 | 1269 | 0 |
| 508 | 20240322 | 101200 | 116599677 | 1269 | 1269 | 1269 | 1269 | 0 |
| 509 | 20240322 | 101100 | 116599677 | 1269 | 1269 | 1269 | 1269 | 387 |
| 510 | 20240322 | 101000 | 116108574 | 1266 | 1266 | 1266 | 1266 | 0 |
| 511 | 20240322 | 100900 | 116108574 | 1266 | 1266 | 1266 | 1266 | 0 |
| 512 | 20240322 | 100800 | 116108574 | 1266 | 1268 | 1268 | 1266 | 1404 |
| 513 | 20240322 | 100700 | 114330702 | 1266 | 1267 | 1267 | 1266 | 1877 |
| 514 | 20240322 | 100600 | 111954414 | 1268 | 1268 | 1268 | 1268 | 16 |
| 515 | 20240322 | 100500 | 111934126 | 1266 | 1266 | 1266 | 1266 | 24 |
| 516 | 20240322 | 100400 | 111903742 | 1266 | 1266 | 1266 | 1266 | 224 |
| 517 | 20240322 | 100300 | 111620158 | 1266 | 1266 | 1266 | 1266 | 0 |
| 518 | 20240322 | 100200 | 111620158 | 1266 | 1266 | 1266 | 1266 | 3000 |
| 519 | 20240322 | 100100 | 107822158 | 1268 | 1268 | 1268 | 1268 | 498 |
| 520 | 20240322 | 100000 | 107190694 | 1266 | 1266 | 1266 | 1266 | 0 |
| 521 | 20240322 | 095900 | 107190694 | 1266 | 1268 | 1268 | 1266 | 522 |
| 522 | 20240322 | 095800 | 106529519 | 1268 | 1268 | 1269 | 1268 | 217 |
| 523 | 20240322 | 095700 | 106254263 | 1269 | 1269 | 1269 | 1269 | 0 |
| 524 | 20240322 | 095600 | 106254263 | 1269 | 1269 | 1269 | 1269 | 0 |
| 525 | 20240322 | 095500 | 106254263 | 1269 | 1269 | 1269 | 1269 | 101 |
| 526 | 20240322 | 095400 | 106126094 | 1268 | 1268 | 1268 | 1268 | 776 |
| 527 | 20240322 | 095300 | 105142126 | 1268 | 1269 | 1269 | 1268 | 4036 |
| 528 | 20240322 | 095200 | 100023700 | 1272 | 1272 | 1272 | 1272 | 1 |
| 529 | 20240322 | 095100 | 100022428 | 1273 | 1273 | 1273 | 1273 | 2 |
| 530 | 20240322 | 095000 | 100019882 | 1273 | 1273 | 1273 | 1272 | 700 |
| 531 | 20240322 | 094900 | 99129458 | 1273 | 1273 | 1273 | 1273 | 367 |
| 532 | 20240322 | 094800 | 98662267 | 1272 | 1272 | 1272 | 1272 | 1 |
| 533 | 20240322 | 094700 | 98660995 | 1273 | 1273 | 1273 | 1273 | 4 |
| 534 | 20240322 | 094600 | 98655903 | 1273 | 1273 | 1273 | 1273 | 0 |
| 535 | 20240322 | 094500 | 98655903 | 1273 | 1273 | 1273 | 1273 | 0 |
| 536 | 20240322 | 094400 | 98655903 | 1273 | 1273 | 1273 | 1273 | 1 |
| 537 | 20240322 | 094300 | 98654630 | 1273 | 1273 | 1273 | 1273 | 2 |
| 538 | 20240322 | 094200 | 98652084 | 1267 | 1271 | 1271 | 1267 | 4166 |
| 539 | 20240322 | 094100 | 93357762 | 1271 | 1271 | 1271 | 1271 | 0 |
| 540 | 20240322 | 094000 | 93357762 | 1271 | 1271 | 1271 | 1271 | 2 |
| 541 | 20240322 | 093900 | 93355220 | 1267 | 1267 | 1267 | 1267 | 0 |
| 542 | 20240322 | 093800 | 93355220 | 1267 | 1267 | 1267 | 1267 | 0 |
| 543 | 20240322 | 093700 | 93355220 | 1267 | 1271 | 1271 | 1267 | 772 |
| 544 | 20240322 | 093600 | 92376439 | 1267 | 1271 | 1271 | 1267 | 3 |
| 545 | 20240322 | 093500 | 92372630 | 1267 | 1267 | 1267 | 1267 | 0 |
| 546 | 20240322 | 093400 | 92372630 | 1267 | 1269 | 1269 | 1267 | 151 |
| 547 | 20240322 | 093300 | 92181252 | 1270 | 1270 | 1270 | 1270 | 21 |
| 548 | 20240322 | 093200 | 92154582 | 1271 | 1271 | 1271 | 1271 | 0 |
| 549 | 20240322 | 093100 | 92154582 | 1271 | 1271 | 1271 | 1271 | 10 |
| 550 | 20240322 | 093000 | 92141872 | 1271 | 1269 | 1271 | 1268 | 268 |
| 551 | 20240322 | 092900 | 91801767 | 1269 | 1269 | 1269 | 1269 | 207 |
| 552 | 20240322 | 092800 | 91539084 | 1269 | 1269 | 1269 | 1268 | 133 |
| 553 | 20240322 | 092700 | 91370336 | 1269 | 1263 | 1269 | 1263 | 679 |
| 554 | 20240322 | 092600 | 90511317 | 1264 | 1264 | 1264 | 1264 | 1284 |
| 555 | 20240322 | 092500 | 88888341 | 1263 | 1263 | 1263 | 1263 | 164 |
| 556 | 20240322 | 092400 | 88681209 | 1263 | 1269 | 1269 | 1263 | 2090 |
| 557 | 20240322 | 092300 | 86036969 | 1269 | 1266 | 1269 | 1266 | 17 |
| 558 | 20240322 | 092200 | 86015426 | 1265 | 1266 | 1266 | 1265 | 811 |
| 559 | 20240322 | 092100 | 84989348 | 1269 | 1270 | 1270 | 1269 | 81 |
| 560 | 20240322 | 092000 | 84886479 | 1270 | 1271 | 1271 | 1265 | 3803 |
| 561 | 20240322 | 091900 | 80074367 | 1272 | 1268 | 1273 | 1266 | 15117 |
| 562 | 20240322 | 091800 | 60935878 | 1266 | 1267 | 1267 | 1265 | 416 |
| 563 | 20240322 | 091700 | 60409027 | 1268 | 1269 | 1269 | 1268 | 1685 |
| 564 | 20240322 | 091600 | 58272446 | 1270 | 1275 | 1275 | 1267 | 10357 |
| 565 | 20240322 | 091500 | 45102561 | 1275 | 1278 | 1278 | 1275 | 2625 |
| 566 | 20240322 | 091400 | 41753092 | 1279 | 1278 | 1279 | 1278 | 2725 |
| 567 | 20240322 | 091300 | 38270541 | 1278 | 1279 | 1279 | 1278 | 1739 |
| 568 | 20240322 | 091200 | 36046361 | 1280 | 1282 | 1282 | 1280 | 5061 |
| 569 | 20240322 | 091100 | 29564588 | 1281 | 1281 | 1281 | 1281 | 2 |
| 570 | 20240322 | 091000 | 29562026 | 1281 | 1281 | 1281 | 1281 | 714 |
| 571 | 20240322 | 090900 | 28647392 | 1280 | 1281 | 1281 | 1280 | 45 |
| 572 | 20240322 | 090800 | 28589790 | 1281 | 1284 | 1284 | 1280 | 860 |
| 573 | 20240322 | 090700 | 27488812 | 1281 | 1281 | 1281 | 1281 | 112 |
| 574 | 20240322 | 090600 | 27345340 | 1280 | 1279 | 1284 | 1279 | 1003 |
| 575 | 20240322 | 090500 | 26057502 | 1279 | 1280 | 1280 | 1278 | 1015 |
| 576 | 20240322 | 090400 | 24759339 | 1279 | 1280 | 1284 | 1278 | 3569 |
| 577 | 20240322 | 090300 | 20185605 | 1284 | 1281 | 1284 | 1278 | 1743 |
| 578 | 20240322 | 090200 | 17951974 | 1281 | 1285 | 1285 | 1281 | 423 |
| 579 | 20240322 | 090100 | 17409303 | 1285 | 1286 | 1286 | 1285 | 2000 |
| 580 | 20240322 | 090000 | 14839275 | 1285 | 1290 | 1290 | 1285 | 11504 |