33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 1203 |
| 3 | 20230807 | 183700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 4 | 20230807 | 183600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 5 | 20230807 | 183500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 6 | 20230807 | 183400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 7 | 20230807 | 183300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 8 | 20230807 | 183200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 9 | 20230807 | 183100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 10 | 20230807 | 183000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 11 | 20230807 | 182900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 12 | 20230807 | 182800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 13 | 20230807 | 182700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 14 | 20230807 | 182600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 15 | 20230807 | 182500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 16 | 20230807 | 182400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 17 | 20230807 | 182300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 18 | 20230807 | 182200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 19 | 20230807 | 182100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 20 | 20230807 | 182000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 21 | 20230807 | 181900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 22 | 20230807 | 181800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 23 | 20230807 | 181700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 24 | 20230807 | 181600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 25 | 20230807 | 181500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 26 | 20230807 | 181400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 27 | 20230807 | 181300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 28 | 20230807 | 181200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 29 | 20230807 | 181100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 30 | 20230807 | 181000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 31 | 20230807 | 180900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 32 | 20230807 | 180800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 1203 |
| 33 | 20230807 | 180700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 34 | 20230807 | 180600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 35 | 20230807 | 180500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 36 | 20230807 | 180400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 37 | 20230807 | 180300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 38 | 20230807 | 180200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 39 | 20230807 | 180100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 40 | 20230807 | 180000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 41 | 20230807 | 175900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 42 | 20230807 | 175800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 43 | 20230807 | 175700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 44 | 20230807 | 175600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 45 | 20230807 | 175500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 46 | 20230807 | 175400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 47 | 20230807 | 175300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 48 | 20230807 | 175200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 49 | 20230807 | 175100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 50 | 20230807 | 175000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 51 | 20230807 | 174900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 52 | 20230807 | 174800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 53 | 20230807 | 174700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 54 | 20230807 | 174600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 55 | 20230807 | 174500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 56 | 20230807 | 174400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 57 | 20230807 | 174300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 58 | 20230807 | 174200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 59 | 20230807 | 174100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 60 | 20230807 | 174000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 61 | 20230807 | 173900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 62 | 20230807 | 173800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 1203 |
| 63 | 20230807 | 173700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 64 | 20230807 | 173600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 65 | 20230807 | 173500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 66 | 20230807 | 173400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 67 | 20230807 | 173300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 68 | 20230807 | 173200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 69 | 20230807 | 173100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 70 | 20230807 | 173000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 71 | 20230807 | 172900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 72 | 20230807 | 172800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 73 | 20230807 | 172700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 74 | 20230807 | 172600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 75 | 20230807 | 172500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 76 | 20230807 | 172400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 77 | 20230807 | 172300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 78 | 20230807 | 172200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 79 | 20230807 | 172100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 80 | 20230807 | 172000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 81 | 20230807 | 171900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 82 | 20230807 | 171800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 83 | 20230807 | 171700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 84 | 20230807 | 171600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 85 | 20230807 | 171500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 86 | 20230807 | 171400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 87 | 20230807 | 171300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 88 | 20230807 | 171200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 89 | 20230807 | 171100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 90 | 20230807 | 171000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 91 | 20230807 | 170900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 92 | 20230807 | 170800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 1203 |
| 93 | 20230807 | 170700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 94 | 20230807 | 170600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 95 | 20230807 | 170500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 96 | 20230807 | 170400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 97 | 20230807 | 170300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 98 | 20230807 | 170200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 99 | 20230807 | 170100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 100 | 20230807 | 170000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 101 | 20230807 | 165900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 102 | 20230807 | 165800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 103 | 20230807 | 165700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 104 | 20230807 | 165600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 105 | 20230807 | 165500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 106 | 20230807 | 165400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 107 | 20230807 | 165300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 108 | 20230807 | 165200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 109 | 20230807 | 165100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 110 | 20230807 | 165000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 111 | 20230807 | 164900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 112 | 20230807 | 164800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 113 | 20230807 | 164700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 114 | 20230807 | 164600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 115 | 20230807 | 164500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 116 | 20230807 | 164400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 117 | 20230807 | 164300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 118 | 20230807 | 164200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 119 | 20230807 | 164100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 120 | 20230807 | 164000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 121 | 20230807 | 163900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 122 | 20230807 | 163800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 1203 |
| 123 | 20230807 | 163700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 124 | 20230807 | 163600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 125 | 20230807 | 163500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 126 | 20230807 | 163400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 127 | 20230807 | 163300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 128 | 20230807 | 163200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 129 | 20230807 | 163100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 130 | 20230807 | 163000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 131 | 20230807 | 162900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 132 | 20230807 | 162800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 133 | 20230807 | 162700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 134 | 20230807 | 162600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 135 | 20230807 | 162500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 136 | 20230807 | 162400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 137 | 20230807 | 162300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 138 | 20230807 | 162200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 139 | 20230807 | 162100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 140 | 20230807 | 162000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 141 | 20230807 | 161900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 142 | 20230807 | 161800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 143 | 20230807 | 161700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 144 | 20230807 | 161600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 145 | 20230807 | 161500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 146 | 20230807 | 161400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 147 | 20230807 | 161300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 148 | 20230807 | 161200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 149 | 20230807 | 161100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 150 | 20230807 | 161000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 151 | 20230807 | 160900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 152 | 20230807 | 160800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 1203 |
| 153 | 20230807 | 160700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 154 | 20230807 | 160600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 155 | 20230807 | 160500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 156 | 20230807 | 160400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 157 | 20230807 | 160300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 158 | 20230807 | 160200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 159 | 20230807 | 160100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 160 | 20230807 | 160000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 161 | 20230807 | 155900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 162 | 20230807 | 155800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 163 | 20230807 | 155700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 164 | 20230807 | 155600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 165 | 20230807 | 155500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 166 | 20230807 | 155400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 167 | 20230807 | 155300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 168 | 20230807 | 155200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 169 | 20230807 | 155100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 170 | 20230807 | 155000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 171 | 20230807 | 154900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 172 | 20230807 | 154800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 173 | 20230807 | 154700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 174 | 20230807 | 154600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 175 | 20230807 | 154500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 176 | 20230807 | 154400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 177 | 20230807 | 154300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 178 | 20230807 | 154200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 179 | 20230807 | 154100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 180 | 20230807 | 154000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 181 | 20230807 | 153900 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 182 | 20230807 | 153800 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 1203 |
| 183 | 20230807 | 153700 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 184 | 20230807 | 153600 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 185 | 20230807 | 153500 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 186 | 20230807 | 153400 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 187 | 20230807 | 153300 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 188 | 20230807 | 153200 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 189 | 20230807 | 153100 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 190 | 20230807 | 153000 | 10964695100 | 123600 | 123600 | 123600 | 123600 | 1203 |
| 191 | 20230807 | 152900 | 10816004300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 192 | 20230807 | 152800 | 10816004300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 193 | 20230807 | 152700 | 10816004300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 194 | 20230807 | 152600 | 10816004300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 195 | 20230807 | 152500 | 10816004300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 196 | 20230807 | 152400 | 10816004300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 197 | 20230807 | 152300 | 10816004300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 198 | 20230807 | 152200 | 10816004300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 199 | 20230807 | 152100 | 10816004300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 200 | 20230807 | 152000 | 10816004300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 201 | 20230807 | 151900 | 10816004300 | 124400 | 124000 | 124400 | 124000 | 444 |
| 202 | 20230807 | 151800 | 10760823100 | 124100 | 124200 | 124300 | 124000 | 595 |
| 203 | 20230807 | 151700 | 10686946500 | 124200 | 124000 | 124300 | 123900 | 892 |
| 204 | 20230807 | 151600 | 10576291000 | 123900 | 123800 | 124000 | 123800 | 152 |
| 205 | 20230807 | 151500 | 10557447200 | 124000 | 123900 | 124000 | 123800 | 76 |
| 206 | 20230807 | 151400 | 10548033500 | 123700 | 123800 | 123800 | 123600 | 166 |
| 207 | 20230807 | 151300 | 10527484700 | 123600 | 124000 | 124000 | 123500 | 1002 |
| 208 | 20230807 | 151200 | 10403585900 | 124000 | 123900 | 124000 | 123900 | 290 |
| 209 | 20230807 | 151100 | 10367646700 | 124000 | 124100 | 124200 | 123900 | 1105 |
| 210 | 20230807 | 151000 | 10230616500 | 123900 | 124000 | 124100 | 123900 | 610 |
| 211 | 20230807 | 150900 | 10154976100 | 124000 | 123900 | 124000 | 123800 | 341 |
| 212 | 20230807 | 150800 | 10112713100 | 123900 | 123900 | 123900 | 123800 | 252 |
| 213 | 20230807 | 150700 | 10081495000 | 123800 | 123900 | 123900 | 123800 | 147 |
| 214 | 20230807 | 150600 | 10063287200 | 123900 | 123900 | 123900 | 123800 | 87 |
| 215 | 20230807 | 150500 | 10052512800 | 123900 | 123800 | 123900 | 123700 | 259 |
| 216 | 20230807 | 150400 | 10020443000 | 123800 | 123900 | 124000 | 123700 | 304 |
| 217 | 20230807 | 150300 | 9982809700 | 123900 | 123800 | 124000 | 123800 | 297 |
| 218 | 20230807 | 150200 | 9946006800 | 123900 | 123800 | 124000 | 123800 | 124 |
| 219 | 20230807 | 150100 | 9930646100 | 124000 | 123900 | 124000 | 123800 | 188 |
| 220 | 20230807 | 150000 | 9907368600 | 123800 | 124100 | 124100 | 123800 | 292 |
| 221 | 20230807 | 145900 | 9871159600 | 124100 | 124000 | 124200 | 123900 | 177 |
| 222 | 20230807 | 145800 | 9849194500 | 124000 | 124100 | 124300 | 123900 | 267 |
| 223 | 20230807 | 145700 | 9816040100 | 123900 | 124300 | 124300 | 123900 | 423 |
| 224 | 20230807 | 145600 | 9763542300 | 124200 | 124200 | 124300 | 124200 | 250 |
| 225 | 20230807 | 145500 | 9732471600 | 124200 | 124100 | 124300 | 124100 | 177 |
| 226 | 20230807 | 145400 | 9710476600 | 124300 | 124300 | 124300 | 124100 | 232 |
| 227 | 20230807 | 145300 | 9681648500 | 124300 | 124200 | 124300 | 124100 | 214 |
| 228 | 20230807 | 145200 | 9655066100 | 124100 | 124200 | 124300 | 124000 | 255 |
| 229 | 20230807 | 145100 | 9623392300 | 124200 | 124100 | 124300 | 124000 | 310 |
| 230 | 20230807 | 145000 | 9584904700 | 124100 | 124300 | 124300 | 124000 | 183 |
| 231 | 20230807 | 144900 | 9562180200 | 124300 | 124200 | 124300 | 124100 | 152 |
| 232 | 20230807 | 144800 | 9543298700 | 124200 | 124200 | 124300 | 124000 | 651 |
| 233 | 20230807 | 144700 | 9462500700 | 124200 | 124000 | 124200 | 124000 | 188 |
| 234 | 20230807 | 144600 | 9439161400 | 124000 | 124200 | 124200 | 124000 | 291 |
| 235 | 20230807 | 144500 | 9403039400 | 124200 | 124200 | 124300 | 124100 | 144 |
| 236 | 20230807 | 144400 | 9385152800 | 124200 | 124200 | 124300 | 124100 | 440 |
| 237 | 20230807 | 144300 | 9330498100 | 124300 | 124300 | 124300 | 124200 | 189 |
| 238 | 20230807 | 144200 | 9307008300 | 124300 | 124300 | 124400 | 124200 | 152 |
| 239 | 20230807 | 144100 | 9288117500 | 124300 | 124400 | 124400 | 124100 | 307 |
| 240 | 20230807 | 144000 | 9249948700 | 124400 | 124400 | 124400 | 124100 | 125 |
| 241 | 20230807 | 143900 | 9234404000 | 124400 | 124200 | 124400 | 124100 | 352 |
| 242 | 20230807 | 143800 | 9190675000 | 124200 | 124200 | 124300 | 124200 | 935 |
| 243 | 20230807 | 143700 | 9074507700 | 124200 | 124100 | 124200 | 124000 | 139 |
| 244 | 20230807 | 143600 | 9057255600 | 124200 | 124100 | 124200 | 124000 | 264 |
| 245 | 20230807 | 143500 | 9024485900 | 124100 | 124100 | 124100 | 124000 | 294 |
| 246 | 20230807 | 143400 | 8988007000 | 124100 | 124000 | 124100 | 124000 | 355 |
| 247 | 20230807 | 143300 | 8943955800 | 124000 | 124000 | 124100 | 123900 | 192 |
| 248 | 20230807 | 143200 | 8920148400 | 124000 | 123800 | 124000 | 123800 | 289 |
| 249 | 20230807 | 143100 | 8884325400 | 123900 | 124000 | 124100 | 123800 | 986 |
| 250 | 20230807 | 143000 | 8762074000 | 124000 | 124100 | 124100 | 124000 | 221 |
| 251 | 20230807 | 142900 | 8734654800 | 124100 | 123900 | 124100 | 123900 | 308 |
| 252 | 20230807 | 142800 | 8696462300 | 124000 | 124000 | 124000 | 123900 | 345 |
| 253 | 20230807 | 142700 | 8653691900 | 124000 | 123900 | 124000 | 123800 | 383 |
| 254 | 20230807 | 142600 | 8606208400 | 124000 | 124000 | 124000 | 123800 | 424 |
| 255 | 20230807 | 142500 | 8553661800 | 124000 | 124100 | 124100 | 123900 | 219 |
| 256 | 20230807 | 142400 | 8526507800 | 124100 | 123900 | 124100 | 123900 | 322 |
| 257 | 20230807 | 142300 | 8486565200 | 124000 | 124000 | 124100 | 123700 | 378 |
| 258 | 20230807 | 142200 | 8439706900 | 123600 | 124000 | 124000 | 123500 | 665 |
| 259 | 20230807 | 142100 | 8357392900 | 124000 | 124000 | 124000 | 123800 | 434 |
| 260 | 20230807 | 142000 | 8303616800 | 124000 | 124000 | 124000 | 123700 | 547 |
| 261 | 20230807 | 141900 | 8235823800 | 124000 | 123800 | 124000 | 123700 | 424 |
| 262 | 20230807 | 141800 | 8183289300 | 123800 | 123800 | 124000 | 123700 | 204 |
| 263 | 20230807 | 141700 | 8158024000 | 123900 | 123900 | 124000 | 123900 | 383 |
| 264 | 20230807 | 141600 | 8110549000 | 124000 | 124000 | 124000 | 123900 | 308 |
| 265 | 20230807 | 141500 | 8072360400 | 124000 | 124000 | 124000 | 123900 | 168 |
| 266 | 20230807 | 141400 | 8051530800 | 124000 | 123900 | 124100 | 123900 | 572 |
| 267 | 20230807 | 141300 | 7980611800 | 124000 | 123900 | 124000 | 123700 | 420 |
| 268 | 20230807 | 141200 | 7928556300 | 124000 | 124200 | 124200 | 123700 | 655 |
| 269 | 20230807 | 141100 | 7847417100 | 124100 | 124100 | 124100 | 124000 | 214 |
| 270 | 20230807 | 141000 | 7820865000 | 124000 | 123900 | 124100 | 123900 | 427 |
| 271 | 20230807 | 140900 | 7767904700 | 124000 | 123900 | 124000 | 123800 | 252 |
| 272 | 20230807 | 140800 | 7736669800 | 123900 | 124000 | 124000 | 123800 | 344 |
| 273 | 20230807 | 140700 | 7694029600 | 123900 | 124100 | 124100 | 123900 | 330 |
| 274 | 20230807 | 140600 | 7653108100 | 124100 | 124100 | 124100 | 124000 | 359 |
| 275 | 20230807 | 140500 | 7608565100 | 124100 | 124100 | 124100 | 124000 | 153 |
| 276 | 20230807 | 140400 | 7589587100 | 124100 | 123900 | 124100 | 123800 | 266 |
| 277 | 20230807 | 140300 | 7556597500 | 123800 | 124100 | 124100 | 123800 | 442 |
| 278 | 20230807 | 140200 | 7501794200 | 124100 | 124100 | 124200 | 124000 | 433 |
| 279 | 20230807 | 140100 | 7448075000 | 124100 | 124100 | 124200 | 124000 | 263 |
| 280 | 20230807 | 140000 | 7415437500 | 124100 | 124000 | 124200 | 124000 | 384 |
| 281 | 20230807 | 135900 | 7367799300 | 124100 | 124200 | 124200 | 123900 | 1535 |
| 282 | 20230807 | 135800 | 7177467900 | 124100 | 124200 | 124400 | 124000 | 654 |
| 283 | 20230807 | 135700 | 7096249300 | 124300 | 124500 | 124500 | 124100 | 313 |
| 284 | 20230807 | 135600 | 7057329100 | 124500 | 124400 | 124500 | 124300 | 344 |
| 285 | 20230807 | 135500 | 7014534700 | 124400 | 124200 | 124400 | 124200 | 351 |
| 286 | 20230807 | 135400 | 6970900400 | 124200 | 124100 | 124300 | 123800 | 650 |
| 287 | 20230807 | 135300 | 6890230100 | 124100 | 124100 | 124300 | 123100 | 3545 |
| 288 | 20230807 | 135200 | 6452589400 | 124100 | 124000 | 124200 | 124000 | 518 |
| 289 | 20230807 | 135100 | 6388306000 | 124100 | 124300 | 124400 | 123900 | 1775 |
| 290 | 20230807 | 135000 | 6167991900 | 124400 | 124300 | 124400 | 124100 | 460 |
| 291 | 20230807 | 134900 | 6110820000 | 124300 | 124200 | 124300 | 124000 | 547 |
| 292 | 20230807 | 134800 | 6042878700 | 124100 | 124000 | 124200 | 124000 | 424 |
| 293 | 20230807 | 134700 | 5990259000 | 124100 | 123600 | 124100 | 123600 | 1706 |
| 294 | 20230807 | 134600 | 5779050600 | 123600 | 123500 | 123600 | 123300 | 671 |
| 295 | 20230807 | 134500 | 5696184400 | 123400 | 123200 | 123400 | 123200 | 792 |
| 296 | 20230807 | 134400 | 5598487400 | 123300 | 123200 | 123300 | 123200 | 253 |
| 297 | 20230807 | 134300 | 5567302600 | 123300 | 123300 | 123300 | 123100 | 165 |
| 298 | 20230807 | 134200 | 5546964800 | 123300 | 123400 | 123400 | 123100 | 222 |
| 299 | 20230807 | 134100 | 5519597300 | 123300 | 123100 | 123400 | 123000 | 266 |
| 300 | 20230807 | 134000 | 5486814400 | 123000 | 123000 | 123100 | 122600 | 281 |
| 301 | 20230807 | 133900 | 5452297500 | 123000 | 122900 | 123000 | 122800 | 352 |
| 302 | 20230807 | 133800 | 5409034000 | 122900 | 123100 | 123100 | 122800 | 387 |
| 303 | 20230807 | 133700 | 5361448600 | 123100 | 123100 | 123400 | 123000 | 340 |
| 304 | 20230807 | 133600 | 5319572600 | 123100 | 123300 | 123400 | 123100 | 155 |
| 305 | 20230807 | 133500 | 5300476300 | 123300 | 123500 | 123600 | 122800 | 586 |
| 306 | 20230807 | 133400 | 5228231200 | 123400 | 122800 | 123400 | 122800 | 1693 |
| 307 | 20230807 | 133300 | 5019818900 | 122900 | 122600 | 122900 | 122500 | 1318 |
| 308 | 20230807 | 133200 | 4858091200 | 122600 | 122500 | 122600 | 122500 | 174 |
| 309 | 20230807 | 133100 | 4836769500 | 122500 | 122500 | 122600 | 122500 | 225 |
| 310 | 20230807 | 133000 | 4809196600 | 122500 | 122600 | 122600 | 122500 | 172 |
| 311 | 20230807 | 132900 | 4788111800 | 122500 | 122500 | 122600 | 122400 | 154 |
| 312 | 20230807 | 132800 | 4769236800 | 122500 | 121900 | 122700 | 121800 | 3583 |
| 313 | 20230807 | 132700 | 4331263700 | 121800 | 121800 | 121900 | 121700 | 155 |
| 314 | 20230807 | 132600 | 4312383300 | 121800 | 121800 | 121800 | 121700 | 158 |
| 315 | 20230807 | 132500 | 4293145300 | 121700 | 121600 | 121800 | 121600 | 215 |
| 316 | 20230807 | 132400 | 4266985400 | 121700 | 121600 | 121700 | 121600 | 164 |
| 317 | 20230807 | 132300 | 4247028900 | 121600 | 121500 | 121600 | 121500 | 104 |
| 318 | 20230807 | 132200 | 4234383600 | 121500 | 121500 | 121600 | 121400 | 162 |
| 319 | 20230807 | 132100 | 4214694300 | 121500 | 121400 | 121500 | 121400 | 85 |
| 320 | 20230807 | 132000 | 4204367100 | 121400 | 121300 | 121400 | 121200 | 161 |
| 321 | 20230807 | 131900 | 4184836100 | 121300 | 121400 | 121700 | 121200 | 204 |
| 322 | 20230807 | 131800 | 4160075200 | 121400 | 121600 | 121800 | 121300 | 252 |
| 323 | 20230807 | 131700 | 4129437500 | 121700 | 121900 | 121900 | 121600 | 359 |
| 324 | 20230807 | 131600 | 4085712100 | 121800 | 121900 | 122000 | 121800 | 85 |
| 325 | 20230807 | 131500 | 4075351300 | 121900 | 121800 | 121900 | 121800 | 152 |
| 326 | 20230807 | 131400 | 4056823700 | 121800 | 121800 | 121900 | 121800 | 327 |
| 327 | 20230807 | 131300 | 4016963800 | 121900 | 121900 | 121900 | 121800 | 135 |
| 328 | 20230807 | 131200 | 4000508300 | 121900 | 121800 | 121900 | 121700 | 152 |
| 329 | 20230807 | 131100 | 3981991500 | 121700 | 121700 | 121800 | 121700 | 135 |
| 330 | 20230807 | 131000 | 3965553800 | 121700 | 121200 | 121900 | 121200 | 1224 |
| 331 | 20230807 | 130900 | 3816685400 | 121200 | 120700 | 121200 | 120500 | 1308 |
| 332 | 20230807 | 130800 | 3658569500 | 120400 | 120300 | 120700 | 120300 | 941 |
| 333 | 20230807 | 130700 | 3545215700 | 120200 | 120100 | 120300 | 120100 | 243 |
| 334 | 20230807 | 130600 | 3515991200 | 120100 | 120200 | 120200 | 119900 | 935 |
| 335 | 20230807 | 130500 | 3403785000 | 120100 | 120000 | 120300 | 120000 | 1209 |
| 336 | 20230807 | 130400 | 3258630200 | 120000 | 119900 | 120000 | 119900 | 223 |
| 337 | 20230807 | 130300 | 3231871900 | 120000 | 120000 | 120000 | 119900 | 265 |
| 338 | 20230807 | 130200 | 3200075900 | 120000 | 120000 | 120000 | 119900 | 241 |
| 339 | 20230807 | 130100 | 3171160600 | 119900 | 119900 | 120000 | 119900 | 162 |
| 340 | 20230807 | 130000 | 3151725800 | 119900 | 119800 | 120000 | 119700 | 577 |
| 341 | 20230807 | 125900 | 3082493700 | 119900 | 119700 | 119900 | 119700 | 89 |
| 342 | 20230807 | 125800 | 3071827600 | 119800 | 119800 | 119800 | 119700 | 22 |
| 343 | 20230807 | 125700 | 3069192300 | 119800 | 120000 | 120000 | 119800 | 172 |
| 344 | 20230807 | 125600 | 3048585700 | 119900 | 120000 | 120000 | 119900 | 68 |
| 345 | 20230807 | 125500 | 3040430000 | 119900 | 120000 | 120000 | 119900 | 55 |
| 346 | 20230807 | 125400 | 3033831300 | 119900 | 120000 | 120000 | 119900 | 58 |
| 347 | 20230807 | 125300 | 3026875900 | 120000 | 120500 | 120500 | 119900 | 523 |
| 348 | 20230807 | 125200 | 2963997200 | 120400 | 119900 | 120400 | 119900 | 2248 |
| 349 | 20230807 | 125100 | 2693938200 | 119800 | 120000 | 120000 | 119800 | 132 |
| 350 | 20230807 | 125000 | 2678108400 | 120000 | 120000 | 120000 | 119900 | 64 |
| 351 | 20230807 | 124900 | 2670430200 | 120000 | 119900 | 120000 | 119900 | 86 |
| 352 | 20230807 | 124800 | 2660112600 | 120000 | 120000 | 120000 | 119900 | 81 |
| 353 | 20230807 | 124700 | 2650394100 | 120000 | 120000 | 120000 | 119900 | 79 |
| 354 | 20230807 | 124600 | 2640916500 | 120000 | 120000 | 120000 | 119900 | 54 |
| 355 | 20230807 | 124500 | 2634437700 | 119900 | 120000 | 120000 | 119900 | 72 |
| 356 | 20230807 | 124400 | 2625799100 | 120000 | 120000 | 120000 | 119800 | 75 |
| 357 | 20230807 | 124300 | 2616801700 | 120000 | 119900 | 120000 | 119900 | 75 |
| 358 | 20230807 | 124200 | 2607804700 | 119900 | 120000 | 120000 | 119900 | 46 |
| 359 | 20230807 | 124100 | 2602285700 | 120000 | 120000 | 120000 | 119900 | 153 |
| 360 | 20230807 | 124000 | 2583935500 | 120000 | 119900 | 120000 | 119800 | 63 |
| 361 | 20230807 | 123900 | 2576378800 | 119900 | 119800 | 120000 | 119800 | 79 |
| 362 | 20230807 | 123800 | 2566902500 | 119800 | 119800 | 120000 | 119800 | 91 |
| 363 | 20230807 | 123700 | 2555988100 | 119800 | 119900 | 119900 | 119800 | 88 |
| 364 | 20230807 | 123600 | 2545437700 | 119900 | 119900 | 119900 | 119800 | 55 |
| 365 | 20230807 | 123500 | 2538844200 | 119800 | 119900 | 119900 | 119800 | 43 |
| 366 | 20230807 | 123400 | 2533688900 | 119900 | 119900 | 119900 | 119800 | 111 |
| 367 | 20230807 | 123300 | 2520381400 | 119900 | 119900 | 119900 | 119800 | 43 |
| 368 | 20230807 | 123200 | 2515226100 | 119900 | 119900 | 119900 | 119800 | 99 |
| 369 | 20230807 | 123100 | 2503356100 | 119900 | 119900 | 119900 | 119800 | 59 |
| 370 | 20230807 | 123000 | 2496282400 | 119900 | 119900 | 119900 | 119800 | 41 |
| 371 | 20230807 | 122900 | 2491367300 | 119900 | 119800 | 119900 | 119800 | 46 |
| 372 | 20230807 | 122800 | 2485853300 | 119900 | 119900 | 119900 | 119800 | 45 |
| 373 | 20230807 | 122700 | 2480459100 | 119900 | 119900 | 119900 | 119800 | 92 |
| 374 | 20230807 | 122600 | 2469431800 | 119900 | 119900 | 119900 | 119800 | 63 |
| 375 | 20230807 | 122500 | 2461879400 | 119900 | 119900 | 119900 | 119800 | 36 |
| 376 | 20230807 | 122400 | 2457564700 | 119800 | 120000 | 120000 | 119800 | 217 |
| 377 | 20230807 | 122300 | 2431544500 | 120100 | 120000 | 120100 | 120000 | 257 |
| 378 | 20230807 | 122200 | 2400704200 | 120000 | 120000 | 120000 | 119900 | 163 |
| 379 | 20230807 | 122100 | 2381145300 | 120000 | 120000 | 120000 | 119900 | 169 |
| 380 | 20230807 | 122000 | 2360865800 | 120000 | 120000 | 120000 | 119900 | 99 |
| 381 | 20230807 | 121900 | 2348988400 | 120000 | 120000 | 120000 | 119900 | 70 |
| 382 | 20230807 | 121800 | 2340588500 | 120000 | 120000 | 120000 | 119900 | 46 |
| 383 | 20230807 | 121700 | 2335069500 | 120000 | 120000 | 120000 | 119900 | 90 |
| 384 | 20230807 | 121600 | 2324271500 | 120000 | 120000 | 120000 | 120000 | 60 |
| 385 | 20230807 | 121500 | 2317071500 | 120000 | 120000 | 120000 | 119900 | 28 |
| 386 | 20230807 | 121400 | 2313712500 | 120000 | 120000 | 120000 | 119900 | 85 |
| 387 | 20230807 | 121300 | 2303517000 | 120000 | 119900 | 120000 | 119900 | 42 |
| 388 | 20230807 | 121200 | 2298478000 | 119900 | 120000 | 120000 | 119900 | 67 |
| 389 | 20230807 | 121100 | 2290442900 | 120000 | 120000 | 120000 | 119900 | 308 |
| 390 | 20230807 | 121000 | 2253484100 | 119900 | 119800 | 120000 | 119800 | 24 |
| 391 | 20230807 | 120900 | 2250606400 | 119900 | 119700 | 120000 | 119700 | 787 |
| 392 | 20230807 | 120800 | 2156247000 | 119700 | 119700 | 119700 | 119600 | 16 |
| 393 | 20230807 | 120700 | 2154332300 | 119700 | 119800 | 119800 | 119600 | 189 |
| 394 | 20230807 | 120600 | 2131707800 | 119800 | 119800 | 119800 | 119700 | 136 |
| 395 | 20230807 | 120500 | 2115415100 | 119800 | 119700 | 119800 | 119700 | 19 |
| 396 | 20230807 | 120400 | 2113139300 | 119700 | 119800 | 119800 | 119700 | 18 |
| 397 | 20230807 | 120300 | 2110983500 | 119800 | 119700 | 119800 | 119700 | 68 |
| 398 | 20230807 | 120200 | 2102840400 | 119700 | 119700 | 119700 | 119600 | 67 |
| 399 | 20230807 | 120100 | 2094825500 | 119700 | 119700 | 119800 | 119600 | 54 |
| 400 | 20230807 | 120000 | 2088362900 | 119700 | 119600 | 119700 | 119600 | 13 |
| 401 | 20230807 | 115900 | 2086806900 | 119600 | 119700 | 119700 | 119600 | 201 |
| 402 | 20230807 | 115800 | 2062763600 | 119700 | 119700 | 119700 | 119600 | 33 |
| 403 | 20230807 | 115700 | 2058814900 | 119700 | 119700 | 119800 | 119700 | 112 |
| 404 | 20230807 | 115600 | 2045408200 | 119800 | 119700 | 119800 | 119700 | 120 |
| 405 | 20230807 | 115500 | 2031037400 | 119800 | 119700 | 119800 | 119700 | 21 |
| 406 | 20230807 | 115400 | 2028522100 | 119700 | 119800 | 119800 | 119700 | 19 |
| 407 | 20230807 | 115300 | 2026246800 | 119700 | 119900 | 119900 | 119700 | 346 |
| 408 | 20230807 | 115200 | 1984790400 | 119900 | 119900 | 119900 | 119800 | 41 |
| 409 | 20230807 | 115100 | 1979875000 | 119900 | 119800 | 119900 | 119800 | 21 |
| 410 | 20230807 | 115000 | 1977357500 | 119800 | 119900 | 119900 | 119800 | 21 |
| 411 | 20230807 | 114900 | 1974840900 | 119900 | 120000 | 120000 | 119800 | 46 |
| 412 | 20230807 | 114800 | 1969324000 | 120000 | 119900 | 120000 | 119800 | 49 |
| 413 | 20230807 | 114700 | 1963448700 | 119900 | 120000 | 120000 | 119900 | 131 |
| 414 | 20230807 | 114600 | 1947741100 | 119900 | 120000 | 120000 | 119900 | 118 |
| 415 | 20230807 | 114500 | 1933581900 | 119900 | 119900 | 120000 | 119900 | 60 |
| 416 | 20230807 | 114400 | 1926384400 | 120000 | 120000 | 120000 | 119900 | 93 |
| 417 | 20230807 | 114300 | 1915231700 | 120000 | 120000 | 120000 | 119900 | 60 |
| 418 | 20230807 | 114200 | 1908033300 | 119900 | 120000 | 120000 | 119900 | 73 |
| 419 | 20230807 | 114100 | 1899275600 | 120000 | 120300 | 120300 | 119800 | 532 |
| 420 | 20230807 | 114000 | 1835403100 | 120300 | 120300 | 120400 | 120100 | 93 |
| 421 | 20230807 | 113900 | 1824214300 | 120300 | 119900 | 120300 | 119900 | 316 |
| 422 | 20230807 | 113800 | 1786281400 | 119900 | 120200 | 120300 | 119900 | 594 |
| 423 | 20230807 | 113700 | 1714888800 | 120200 | 120200 | 120200 | 120100 | 50 |
| 424 | 20230807 | 113600 | 1708879600 | 120200 | 120000 | 120200 | 120000 | 88 |
| 425 | 20230807 | 113500 | 1698314500 | 120000 | 120000 | 120000 | 119900 | 272 |
| 426 | 20230807 | 113400 | 1665675800 | 120000 | 120000 | 120000 | 119900 | 93 |
| 427 | 20230807 | 113300 | 1654516500 | 119900 | 120000 | 120000 | 119900 | 115 |
| 428 | 20230807 | 113200 | 1640718500 | 119900 | 120000 | 120000 | 119800 | 71 |
| 429 | 20230807 | 113100 | 1632200600 | 119800 | 120000 | 120000 | 119800 | 215 |
| 430 | 20230807 | 113000 | 1606420500 | 120000 | 119800 | 120000 | 119700 | 147 |
| 431 | 20230807 | 112900 | 1588811700 | 119800 | 119900 | 119900 | 119700 | 47 |
| 432 | 20230807 | 112800 | 1583181200 | 119900 | 119800 | 120000 | 119700 | 113 |
| 433 | 20230807 | 112700 | 1569629800 | 119800 | 120000 | 120000 | 119700 | 82 |
| 434 | 20230807 | 112600 | 1559796200 | 120000 | 119700 | 120000 | 119600 | 300 |
| 435 | 20230807 | 112500 | 1523857000 | 119600 | 119500 | 119700 | 119500 | 196 |
| 436 | 20230807 | 112400 | 1500416900 | 119500 | 119000 | 119600 | 119000 | 524 |
| 437 | 20230807 | 112300 | 1437980300 | 119000 | 119100 | 119300 | 119000 | 469 |
| 438 | 20230807 | 112200 | 1382148200 | 119000 | 119000 | 119000 | 118900 | 695 |
| 439 | 20230807 | 112100 | 1299444400 | 119000 | 118900 | 119000 | 118900 | 78 |
| 440 | 20230807 | 112000 | 1290166100 | 118800 | 118900 | 118900 | 118800 | 63 |
| 441 | 20230807 | 111900 | 1282675900 | 118900 | 118800 | 118900 | 118700 | 67 |
| 442 | 20230807 | 111800 | 1274716200 | 118700 | 118800 | 118800 | 118700 | 8 |
| 443 | 20230807 | 111700 | 1273765900 | 118800 | 118700 | 118800 | 118700 | 99 |
| 444 | 20230807 | 111600 | 1262006600 | 118700 | 118700 | 118700 | 118600 | 25 |
| 445 | 20230807 | 111500 | 1259039700 | 118700 | 118600 | 118700 | 118600 | 17 |
| 446 | 20230807 | 111400 | 1257023200 | 118600 | 118600 | 118600 | 118500 | 23 |
| 447 | 20230807 | 111300 | 1254296100 | 118600 | 118500 | 118600 | 118400 | 44 |
| 448 | 20230807 | 111200 | 1249083600 | 118400 | 118500 | 118500 | 118400 | 18 |
| 449 | 20230807 | 111100 | 1246951300 | 118400 | 118500 | 118600 | 118400 | 26 |
| 450 | 20230807 | 111000 | 1243870500 | 118600 | 118400 | 118600 | 118400 | 46 |
| 451 | 20230807 | 110900 | 1238421000 | 118400 | 118600 | 118600 | 118400 | 110 |
| 452 | 20230807 | 110800 | 1225390300 | 118600 | 118800 | 118800 | 118600 | 41 |
| 453 | 20230807 | 110700 | 1220526500 | 118800 | 118700 | 118800 | 118600 | 40 |
| 454 | 20230807 | 110600 | 1215778400 | 118700 | 118700 | 118800 | 118600 | 94 |
| 455 | 20230807 | 110500 | 1204619700 | 118700 | 118700 | 118800 | 118600 | 92 |
| 456 | 20230807 | 110400 | 1193698300 | 118700 | 118700 | 118700 | 118600 | 21 |
| 457 | 20230807 | 110300 | 1191206100 | 118700 | 118700 | 118700 | 118600 | 39 |
| 458 | 20230807 | 110200 | 1186577300 | 118700 | 118600 | 118700 | 118500 | 16 |
| 459 | 20230807 | 110100 | 1184679400 | 118600 | 118500 | 118700 | 118500 | 25 |
| 460 | 20230807 | 110000 | 1181714300 | 118500 | 118600 | 118700 | 118400 | 25 |
| 461 | 20230807 | 105900 | 1178750900 | 118400 | 118400 | 118400 | 118300 | 25 |
| 462 | 20230807 | 105800 | 1175791000 | 118300 | 118600 | 118600 | 118300 | 31 |
| 463 | 20230807 | 105700 | 1172118500 | 118400 | 118500 | 118700 | 118400 | 77 |
| 464 | 20230807 | 105600 | 1162986500 | 118500 | 118600 | 118700 | 118500 | 74 |
| 465 | 20230807 | 105500 | 1154207400 | 118700 | 118700 | 118700 | 118600 | 21 |
| 466 | 20230807 | 105400 | 1151715200 | 118700 | 118700 | 118700 | 118500 | 29 |
| 467 | 20230807 | 105300 | 1148275300 | 118700 | 118600 | 118700 | 118500 | 43 |
| 468 | 20230807 | 105200 | 1143173400 | 118700 | 118600 | 118700 | 118500 | 118 |
| 469 | 20230807 | 105100 | 1129173000 | 118700 | 118600 | 118700 | 118500 | 59 |
| 470 | 20230807 | 105000 | 1122171800 | 118600 | 118500 | 118600 | 118300 | 38 |
| 471 | 20230807 | 104900 | 1117668900 | 118400 | 118400 | 118700 | 118300 | 122 |
| 472 | 20230807 | 104800 | 1103207200 | 118400 | 118300 | 118500 | 118300 | 46 |
| 473 | 20230807 | 104700 | 1097759400 | 118500 | 118400 | 118500 | 118200 | 150 |
| 474 | 20230807 | 104600 | 1080010200 | 118500 | 118400 | 118500 | 118300 | 144 |
| 475 | 20230807 | 104500 | 1062972900 | 118400 | 118300 | 118400 | 118300 | 87 |
| 476 | 20230807 | 104400 | 1052675800 | 118400 | 118500 | 118500 | 118300 | 147 |
| 477 | 20230807 | 104300 | 1035269500 | 118500 | 118700 | 118700 | 118500 | 90 |
| 478 | 20230807 | 104200 | 1024594400 | 118700 | 118600 | 118700 | 118400 | 47 |
| 479 | 20230807 | 104100 | 1019021300 | 118600 | 118700 | 118700 | 118500 | 13 |
| 480 | 20230807 | 104000 | 1017479700 | 118700 | 118700 | 118700 | 118500 | 45 |
| 481 | 20230807 | 103900 | 1012142300 | 118700 | 118700 | 118700 | 118600 | 27 |
| 482 | 20230807 | 103800 | 1008937900 | 118700 | 118400 | 118700 | 118300 | 156 |
| 483 | 20230807 | 103700 | 990450000 | 118400 | 118400 | 118500 | 118200 | 68 |
| 484 | 20230807 | 103600 | 982400700 | 118400 | 118100 | 118400 | 117900 | 190 |
| 485 | 20230807 | 103500 | 959933000 | 118100 | 117900 | 118100 | 117900 | 157 |
| 486 | 20230807 | 103400 | 941407500 | 118000 | 117900 | 118000 | 117900 | 43 |
| 487 | 20230807 | 103300 | 936334100 | 118000 | 118100 | 118100 | 117900 | 43 |
| 488 | 20230807 | 103200 | 931260000 | 117900 | 118100 | 118200 | 117900 | 139 |
| 489 | 20230807 | 103100 | 914834300 | 118000 | 117500 | 118200 | 117500 | 226 |
| 490 | 20230807 | 103000 | 888164600 | 117900 | 117800 | 117900 | 117400 | 228 |
| 491 | 20230807 | 102900 | 861308600 | 117700 | 117500 | 117800 | 117400 | 324 |
| 492 | 20230807 | 102800 | 823207700 | 117500 | 117400 | 117500 | 117400 | 14 |
| 493 | 20230807 | 102700 | 821563200 | 117500 | 117400 | 117500 | 117400 | 47 |
| 494 | 20230807 | 102600 | 816042000 | 117400 | 117500 | 117500 | 117400 | 10 |
| 495 | 20230807 | 102500 | 814867300 | 117500 | 117400 | 117500 | 117400 | 70 |
| 496 | 20230807 | 102400 | 806648000 | 117400 | 117500 | 117500 | 117400 | 92 |
| 497 | 20230807 | 102300 | 795838700 | 117500 | 117600 | 117600 | 117400 | 14 |
| 498 | 20230807 | 102200 | 794193400 | 117600 | 117500 | 117600 | 117400 | 61 |
| 499 | 20230807 | 102100 | 787028800 | 117600 | 117500 | 117600 | 117500 | 29 |
| 500 | 20230807 | 102000 | 783621200 | 117600 | 117600 | 117600 | 117500 | 29 |
| 501 | 20230807 | 101900 | 780211000 | 117500 | 117600 | 117600 | 117500 | 10 |
| 502 | 20230807 | 101800 | 779035500 | 117500 | 117700 | 117700 | 117500 | 9 |
| 503 | 20230807 | 101700 | 777977000 | 117500 | 117600 | 117700 | 117500 | 32 |
| 504 | 20230807 | 101600 | 774211800 | 117600 | 117800 | 117800 | 117600 | 17 |
| 505 | 20230807 | 101500 | 772211100 | 117800 | 117900 | 117900 | 117800 | 27 |
| 506 | 20230807 | 101400 | 769030400 | 117800 | 117700 | 117900 | 117700 | 10 |
| 507 | 20230807 | 101300 | 767851900 | 117700 | 118000 | 118000 | 117600 | 11 |
| 508 | 20230807 | 101200 | 766555900 | 117600 | 117800 | 118000 | 117500 | 26 |
| 509 | 20230807 | 101100 | 763497600 | 118000 | 118000 | 118000 | 117600 | 66 |
| 510 | 20230807 | 101000 | 755722400 | 118000 | 117700 | 118000 | 117700 | 44 |
| 511 | 20230807 | 100900 | 750535700 | 117700 | 117800 | 117800 | 117700 | 20 |
| 512 | 20230807 | 100800 | 748181400 | 117800 | 117500 | 117800 | 117500 | 87 |
| 513 | 20230807 | 100700 | 737956200 | 117500 | 117500 | 117500 | 117400 | 7 |
| 514 | 20230807 | 100600 | 737133800 | 117500 | 117400 | 117500 | 117400 | 31 |
| 515 | 20230807 | 100500 | 733491900 | 117400 | 117500 | 117500 | 117400 | 14 |
| 516 | 20230807 | 100400 | 731847600 | 117500 | 117500 | 117500 | 117400 | 10 |
| 517 | 20230807 | 100300 | 730672700 | 117400 | 117500 | 117500 | 117400 | 51 |
| 518 | 20230807 | 100200 | 724682700 | 117500 | 117600 | 117700 | 117400 | 39 |
| 519 | 20230807 | 100100 | 720097600 | 117700 | 117800 | 117800 | 117700 | 159 |
| 520 | 20230807 | 100000 | 701373000 | 117900 | 118000 | 118000 | 117900 | 61 |
| 521 | 20230807 | 095900 | 694180700 | 118000 | 118000 | 118000 | 117900 | 41 |
| 522 | 20230807 | 095800 | 689343200 | 117900 | 117900 | 117900 | 117800 | 16 |
| 523 | 20230807 | 095700 | 687457100 | 117900 | 118000 | 118100 | 117900 | 131 |
| 524 | 20230807 | 095600 | 672007800 | 118000 | 117800 | 118100 | 117800 | 183 |
| 525 | 20230807 | 095500 | 650415200 | 118000 | 117900 | 118000 | 117700 | 21 |
| 526 | 20230807 | 095400 | 647940000 | 117800 | 117800 | 118000 | 117800 | 967 |
| 527 | 20230807 | 095300 | 533956500 | 117800 | 117400 | 117800 | 117400 | 167 |
| 528 | 20230807 | 095200 | 514339400 | 117200 | 117200 | 117300 | 117200 | 118 |
| 529 | 20230807 | 095100 | 500504600 | 117300 | 117200 | 117300 | 117200 | 27 |
| 530 | 20230807 | 095000 | 497339700 | 117100 | 117200 | 117200 | 117100 | 15 |
| 531 | 20230807 | 094900 | 495582300 | 117200 | 117100 | 117200 | 117100 | 81 |
| 532 | 20230807 | 094800 | 486091000 | 117000 | 117100 | 117300 | 117000 | 11 |
| 533 | 20230807 | 094700 | 484802600 | 117100 | 117400 | 117400 | 117100 | 37 |
| 534 | 20230807 | 094600 | 480467100 | 117400 | 117300 | 117400 | 117200 | 9 |
| 535 | 20230807 | 094500 | 479411300 | 117300 | 117400 | 117400 | 117300 | 91 |
| 536 | 20230807 | 094400 | 468733900 | 117300 | 117300 | 117400 | 117300 | 43 |
| 537 | 20230807 | 094300 | 463689800 | 117400 | 117300 | 117400 | 117300 | 27 |
| 538 | 20230807 | 094200 | 460522200 | 117300 | 117100 | 117300 | 117100 | 118 |
| 539 | 20230807 | 094100 | 446687200 | 117000 | 116800 | 117000 | 116800 | 93 |
| 540 | 20230807 | 094000 | 435811800 | 116700 | 116800 | 116800 | 116700 | 8 |
| 541 | 20230807 | 093900 | 434877800 | 116800 | 116700 | 116800 | 116700 | 15 |
| 542 | 20230807 | 093800 | 433126300 | 116700 | 116800 | 116900 | 116700 | 316 |
| 543 | 20230807 | 093700 | 396216100 | 116800 | 117000 | 117000 | 116800 | 93 |
| 544 | 20230807 | 093600 | 385347700 | 116900 | 117100 | 117100 | 116900 | 22 |
| 545 | 20230807 | 093500 | 382773300 | 117100 | 117100 | 117200 | 117100 | 24 |
| 546 | 20230807 | 093400 | 379962700 | 117000 | 117200 | 117200 | 117000 | 11 |
| 547 | 20230807 | 093300 | 378674900 | 117100 | 117300 | 117300 | 117000 | 26 |
| 548 | 20230807 | 093200 | 375631900 | 117300 | 117200 | 117300 | 117000 | 7 |
| 549 | 20230807 | 093100 | 374811600 | 117300 | 117100 | 117500 | 116900 | 91 |
| 550 | 20230807 | 093000 | 364134700 | 117100 | 117000 | 117100 | 116900 | 121 |
| 551 | 20230807 | 092900 | 349982100 | 117000 | 117000 | 117000 | 117000 | 37 |
| 552 | 20230807 | 092800 | 345653100 | 117100 | 117200 | 117200 | 117100 | 14 |
| 553 | 20230807 | 092700 | 344013400 | 117100 | 117100 | 117100 | 117000 | 33 |
| 554 | 20230807 | 092600 | 340149500 | 117000 | 117000 | 117000 | 116900 | 118 |
| 555 | 20230807 | 092500 | 326343900 | 117000 | 117000 | 117000 | 116900 | 17 |
| 556 | 20230807 | 092400 | 324355000 | 116900 | 117000 | 117000 | 116900 | 50 |
| 557 | 20230807 | 092300 | 318506500 | 117000 | 116900 | 117000 | 116800 | 67 |
| 558 | 20230807 | 092200 | 310673500 | 116900 | 117000 | 117000 | 116800 | 14 |
| 559 | 20230807 | 092100 | 309037400 | 116800 | 117000 | 117000 | 116700 | 332 |
| 560 | 20230807 | 092000 | 270268600 | 117000 | 116900 | 117000 | 116900 | 85 |
| 561 | 20230807 | 091900 | 260329600 | 116900 | 116800 | 116900 | 116800 | 11 |
| 562 | 20230807 | 091800 | 259044200 | 116900 | 116900 | 117000 | 116900 | 27 |
| 563 | 20230807 | 091700 | 255887700 | 116900 | 116900 | 116900 | 116800 | 12 |
| 564 | 20230807 | 091600 | 254485300 | 116900 | 116800 | 116900 | 116800 | 131 |
| 565 | 20230807 | 091500 | 239183900 | 117000 | 116900 | 117000 | 116800 | 98 |
| 566 | 20230807 | 091400 | 227731900 | 116900 | 116900 | 117100 | 116800 | 59 |
| 567 | 20230807 | 091300 | 220831200 | 117000 | 117200 | 117200 | 117000 | 307 |
| 568 | 20230807 | 091200 | 184882600 | 117200 | 117200 | 117400 | 117200 | 159 |
| 569 | 20230807 | 091100 | 166226700 | 117300 | 117100 | 117300 | 117000 | 104 |
| 570 | 20230807 | 091000 | 154048300 | 117000 | 117100 | 117200 | 117000 | 174 |
| 571 | 20230807 | 090900 | 133673600 | 117000 | 117000 | 117400 | 117000 | 94 |
| 572 | 20230807 | 090800 | 122656700 | 117000 | 116600 | 117000 | 116600 | 26 |
| 573 | 20230807 | 090700 | 119623200 | 116600 | 116500 | 116600 | 116400 | 37 |
| 574 | 20230807 | 090600 | 115313600 | 116400 | 116300 | 116500 | 116200 | 148 |
| 575 | 20230807 | 090500 | 98095200 | 116300 | 116300 | 116300 | 116200 | 85 |
| 576 | 20230807 | 090400 | 88215200 | 116200 | 116300 | 116300 | 116200 | 7 |
| 577 | 20230807 | 090300 | 87401700 | 116300 | 116500 | 116500 | 116100 | 120 |
| 578 | 20230807 | 090200 | 73447700 | 116500 | 116400 | 116500 | 116400 | 171 |
| 579 | 20230807 | 090100 | 53539300 | 116500 | 117000 | 117100 | 116400 | 147 |
| 580 | 20230807 | 090000 | 36393700 | 117200 | 116600 | 117200 | 116400 | 312 |