34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 4406 |
| 3 | 20230817 | 183700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 4 | 20230817 | 183600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 5 | 20230817 | 183500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 6 | 20230817 | 183400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 7 | 20230817 | 183300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 8 | 20230817 | 183200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 9 | 20230817 | 183100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 10 | 20230817 | 183000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 11 | 20230817 | 182900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 12 | 20230817 | 182800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 13 | 20230817 | 182700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 14 | 20230817 | 182600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 15 | 20230817 | 182500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 16 | 20230817 | 182400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 17 | 20230817 | 182300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 18 | 20230817 | 182200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 19 | 20230817 | 182100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 20 | 20230817 | 182000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 21 | 20230817 | 181900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 22 | 20230817 | 181800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 23 | 20230817 | 181700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 24 | 20230817 | 181600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 25 | 20230817 | 181500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 26 | 20230817 | 181400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 27 | 20230817 | 181300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 28 | 20230817 | 181200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 29 | 20230817 | 181100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 30 | 20230817 | 181000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 31 | 20230817 | 180900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 32 | 20230817 | 180800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 4406 |
| 33 | 20230817 | 180700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 34 | 20230817 | 180600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 35 | 20230817 | 180500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 36 | 20230817 | 180400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 37 | 20230817 | 180300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 38 | 20230817 | 180200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 39 | 20230817 | 180100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 40 | 20230817 | 180000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 41 | 20230817 | 175900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 42 | 20230817 | 175800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 43 | 20230817 | 175700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 44 | 20230817 | 175600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 45 | 20230817 | 175500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 46 | 20230817 | 175400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 47 | 20230817 | 175300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 48 | 20230817 | 175200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 49 | 20230817 | 175100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 50 | 20230817 | 175000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 51 | 20230817 | 174900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 52 | 20230817 | 174800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 53 | 20230817 | 174700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 54 | 20230817 | 174600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 55 | 20230817 | 174500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 56 | 20230817 | 174400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 57 | 20230817 | 174300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 58 | 20230817 | 174200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 59 | 20230817 | 174100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 60 | 20230817 | 174000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 61 | 20230817 | 173900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 62 | 20230817 | 173800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 4406 |
| 63 | 20230817 | 173700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 64 | 20230817 | 173600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 65 | 20230817 | 173500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 66 | 20230817 | 173400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 67 | 20230817 | 173300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 68 | 20230817 | 173200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 69 | 20230817 | 173100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 70 | 20230817 | 173000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 71 | 20230817 | 172900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 72 | 20230817 | 172800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 73 | 20230817 | 172700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 74 | 20230817 | 172600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 75 | 20230817 | 172500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 76 | 20230817 | 172400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 77 | 20230817 | 172300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 78 | 20230817 | 172200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 79 | 20230817 | 172100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 80 | 20230817 | 172000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 81 | 20230817 | 171900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 82 | 20230817 | 171800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 83 | 20230817 | 171700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 84 | 20230817 | 171600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 85 | 20230817 | 171500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 86 | 20230817 | 171400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 87 | 20230817 | 171300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 88 | 20230817 | 171200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 89 | 20230817 | 171100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 90 | 20230817 | 171000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 91 | 20230817 | 170900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 92 | 20230817 | 170800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 4406 |
| 93 | 20230817 | 170700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 94 | 20230817 | 170600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 95 | 20230817 | 170500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 96 | 20230817 | 170400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 97 | 20230817 | 170300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 98 | 20230817 | 170200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 99 | 20230817 | 170100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 100 | 20230817 | 170000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 101 | 20230817 | 165900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 102 | 20230817 | 165800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 103 | 20230817 | 165700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 104 | 20230817 | 165600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 105 | 20230817 | 165500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 106 | 20230817 | 165400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 107 | 20230817 | 165300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 108 | 20230817 | 165200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 109 | 20230817 | 165100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 110 | 20230817 | 165000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 111 | 20230817 | 164900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 112 | 20230817 | 164800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 113 | 20230817 | 164700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 114 | 20230817 | 164600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 115 | 20230817 | 164500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 116 | 20230817 | 164400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 117 | 20230817 | 164300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 118 | 20230817 | 164200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 119 | 20230817 | 164100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 120 | 20230817 | 164000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 121 | 20230817 | 163900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 122 | 20230817 | 163800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 4406 |
| 123 | 20230817 | 163700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 124 | 20230817 | 163600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 125 | 20230817 | 163500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 126 | 20230817 | 163400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 127 | 20230817 | 163300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 128 | 20230817 | 163200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 129 | 20230817 | 163100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 130 | 20230817 | 163000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 131 | 20230817 | 162900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 132 | 20230817 | 162800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 133 | 20230817 | 162700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 134 | 20230817 | 162600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 135 | 20230817 | 162500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 136 | 20230817 | 162400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 137 | 20230817 | 162300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 138 | 20230817 | 162200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 139 | 20230817 | 162100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 140 | 20230817 | 162000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 141 | 20230817 | 161900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 142 | 20230817 | 161800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 143 | 20230817 | 161700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 144 | 20230817 | 161600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 145 | 20230817 | 161500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 146 | 20230817 | 161400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 147 | 20230817 | 161300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 148 | 20230817 | 161200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 149 | 20230817 | 161100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 150 | 20230817 | 161000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 151 | 20230817 | 160900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 152 | 20230817 | 160800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 4406 |
| 153 | 20230817 | 160700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 154 | 20230817 | 160600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 155 | 20230817 | 160500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 156 | 20230817 | 160400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 157 | 20230817 | 160300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 158 | 20230817 | 160200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 159 | 20230817 | 160100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 160 | 20230817 | 160000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 161 | 20230817 | 155900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 162 | 20230817 | 155800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 163 | 20230817 | 155700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 164 | 20230817 | 155600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 165 | 20230817 | 155500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 166 | 20230817 | 155400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 167 | 20230817 | 155300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 168 | 20230817 | 155200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 169 | 20230817 | 155100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 170 | 20230817 | 155000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 171 | 20230817 | 154900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 172 | 20230817 | 154800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 173 | 20230817 | 154700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 174 | 20230817 | 154600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 175 | 20230817 | 154500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 176 | 20230817 | 154400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 177 | 20230817 | 154300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 178 | 20230817 | 154200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 179 | 20230817 | 154100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 180 | 20230817 | 154000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 181 | 20230817 | 153900 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 182 | 20230817 | 153800 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 4406 |
| 183 | 20230817 | 153700 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 184 | 20230817 | 153600 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 185 | 20230817 | 153500 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 186 | 20230817 | 153400 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 187 | 20230817 | 153300 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 188 | 20230817 | 153200 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 189 | 20230817 | 153100 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 190 | 20230817 | 153000 | 29038253300 | 173500 | 173500 | 173500 | 173500 | 4406 |
| 191 | 20230817 | 152900 | 28273812300 | 172300 | 172300 | 172300 | 172300 | 0 |
| 192 | 20230817 | 152800 | 28273812300 | 172300 | 172300 | 172300 | 172300 | 0 |
| 193 | 20230817 | 152700 | 28273812300 | 172300 | 172300 | 172300 | 172300 | 0 |
| 194 | 20230817 | 152600 | 28273812300 | 172300 | 172300 | 172300 | 172300 | 0 |
| 195 | 20230817 | 152500 | 28273812300 | 172300 | 172300 | 172300 | 172300 | 0 |
| 196 | 20230817 | 152400 | 28273812300 | 172300 | 172300 | 172300 | 172300 | 0 |
| 197 | 20230817 | 152300 | 28273812300 | 172300 | 172300 | 172300 | 172300 | 0 |
| 198 | 20230817 | 152200 | 28273812300 | 172300 | 172300 | 172300 | 172300 | 0 |
| 199 | 20230817 | 152100 | 28273812300 | 172300 | 172300 | 172300 | 172300 | 0 |
| 200 | 20230817 | 152000 | 28273812300 | 172300 | 172300 | 172300 | 172300 | 0 |
| 201 | 20230817 | 151900 | 28273812300 | 172300 | 171600 | 172300 | 171600 | 281 |
| 202 | 20230817 | 151800 | 28225473800 | 171600 | 171500 | 172000 | 171300 | 401 |
| 203 | 20230817 | 151700 | 28156659000 | 172000 | 172100 | 172100 | 171300 | 390 |
| 204 | 20230817 | 151600 | 28089648200 | 172100 | 172100 | 172300 | 172100 | 150 |
| 205 | 20230817 | 151500 | 28063821600 | 172100 | 172300 | 172500 | 172100 | 169 |
| 206 | 20230817 | 151400 | 28034710300 | 172200 | 172600 | 172600 | 172200 | 210 |
| 207 | 20230817 | 151300 | 27998507700 | 172600 | 173100 | 173100 | 172600 | 194 |
| 208 | 20230817 | 151200 | 27964996800 | 173100 | 172700 | 173100 | 172600 | 208 |
| 209 | 20230817 | 151100 | 27929045600 | 172700 | 172800 | 173200 | 172600 | 351 |
| 210 | 20230817 | 151000 | 27868368600 | 173000 | 172800 | 173200 | 172500 | 864 |
| 211 | 20230817 | 150900 | 27719229700 | 173400 | 173600 | 173700 | 172500 | 1229 |
| 212 | 20230817 | 150800 | 27506872100 | 173700 | 173600 | 173700 | 173500 | 369 |
| 213 | 20230817 | 150700 | 27442815100 | 173700 | 173900 | 174000 | 173700 | 328 |
| 214 | 20230817 | 150600 | 27385786800 | 173900 | 174000 | 174000 | 173700 | 150 |
| 215 | 20230817 | 150500 | 27359699600 | 174000 | 173600 | 174000 | 173500 | 322 |
| 216 | 20230817 | 150400 | 27303771600 | 173700 | 173800 | 173900 | 173500 | 2231 |
| 217 | 20230817 | 150300 | 26916609100 | 173800 | 173800 | 174000 | 173800 | 376 |
| 218 | 20230817 | 150200 | 26851224700 | 173800 | 173600 | 173800 | 173500 | 301 |
| 219 | 20230817 | 150100 | 26798969300 | 173600 | 173200 | 173800 | 173000 | 389 |
| 220 | 20230817 | 150000 | 26731521400 | 173000 | 173300 | 173400 | 172900 | 513 |
| 221 | 20230817 | 145900 | 26642757200 | 173300 | 173800 | 173800 | 173300 | 495 |
| 222 | 20230817 | 145800 | 26556835100 | 173700 | 174300 | 174300 | 173500 | 698 |
| 223 | 20230817 | 145700 | 26435493500 | 174300 | 174000 | 174300 | 174000 | 227 |
| 224 | 20230817 | 145600 | 26395961200 | 174000 | 174100 | 174300 | 173900 | 666 |
| 225 | 20230817 | 145500 | 26280022100 | 174000 | 174100 | 174400 | 173900 | 418 |
| 226 | 20230817 | 145400 | 26207232400 | 174100 | 173700 | 174200 | 173700 | 851 |
| 227 | 20230817 | 145300 | 26059181100 | 173800 | 173600 | 173800 | 173500 | 403 |
| 228 | 20230817 | 145200 | 25989209300 | 173600 | 173300 | 173600 | 173200 | 311 |
| 229 | 20230817 | 145100 | 25935261800 | 173300 | 173500 | 173700 | 173000 | 299 |
| 230 | 20230817 | 145000 | 25883428100 | 173400 | 173000 | 173400 | 173000 | 394 |
| 231 | 20230817 | 144900 | 25815196100 | 173100 | 173100 | 173400 | 173000 | 303 |
| 232 | 20230817 | 144800 | 25762740300 | 173100 | 173200 | 173300 | 173100 | 139 |
| 233 | 20230817 | 144700 | 25738667500 | 173200 | 173100 | 173200 | 173000 | 204 |
| 234 | 20230817 | 144600 | 25703360100 | 173100 | 173000 | 173100 | 172900 | 182 |
| 235 | 20230817 | 144500 | 25671871200 | 173000 | 173000 | 173100 | 172900 | 269 |
| 236 | 20230817 | 144400 | 25625342100 | 173000 | 172900 | 173000 | 172800 | 103 |
| 237 | 20230817 | 144300 | 25607530200 | 172900 | 172800 | 172900 | 172800 | 326 |
| 238 | 20230817 | 144200 | 25551190100 | 172900 | 172900 | 173100 | 172900 | 266 |
| 239 | 20230817 | 144100 | 25505175300 | 173000 | 172900 | 173100 | 172900 | 215 |
| 240 | 20230817 | 144000 | 25467987300 | 173000 | 172900 | 173100 | 172900 | 226 |
| 241 | 20230817 | 143900 | 25428891400 | 172900 | 173200 | 173300 | 172900 | 267 |
| 242 | 20230817 | 143800 | 25382684300 | 173200 | 173400 | 173500 | 173100 | 331 |
| 243 | 20230817 | 143700 | 25325338300 | 173400 | 173400 | 173600 | 173200 | 269 |
| 244 | 20230817 | 143600 | 25278703400 | 173600 | 173500 | 173600 | 173400 | 218 |
| 245 | 20230817 | 143500 | 25240881000 | 173500 | 173500 | 173700 | 173400 | 169 |
| 246 | 20230817 | 143400 | 25211556400 | 173400 | 173500 | 173600 | 173300 | 234 |
| 247 | 20230817 | 143300 | 25170974100 | 173500 | 173500 | 173700 | 173500 | 286 |
| 248 | 20230817 | 143200 | 25121342500 | 173500 | 173600 | 173700 | 173400 | 176 |
| 249 | 20230817 | 143100 | 25090793800 | 173500 | 173900 | 173900 | 173500 | 420 |
| 250 | 20230817 | 143000 | 25017829700 | 173900 | 173600 | 174000 | 173600 | 278 |
| 251 | 20230817 | 142900 | 24969525600 | 173600 | 173800 | 173900 | 173500 | 323 |
| 252 | 20230817 | 142800 | 24913432900 | 173900 | 173600 | 173900 | 173600 | 126 |
| 253 | 20230817 | 142700 | 24891542100 | 173600 | 173400 | 173700 | 173400 | 296 |
| 254 | 20230817 | 142600 | 24840182500 | 173400 | 173300 | 173500 | 173100 | 325 |
| 255 | 20230817 | 142500 | 24783860500 | 173300 | 173300 | 173500 | 173200 | 130 |
| 256 | 20230817 | 142400 | 24761327800 | 173200 | 173200 | 173300 | 173100 | 166 |
| 257 | 20230817 | 142300 | 24732573200 | 173100 | 173100 | 173300 | 173000 | 209 |
| 258 | 20230817 | 142200 | 24696405000 | 173100 | 173000 | 173300 | 172900 | 183 |
| 259 | 20230817 | 142100 | 24664744000 | 173100 | 173300 | 173400 | 173000 | 247 |
| 260 | 20230817 | 142000 | 24621968400 | 173300 | 173300 | 173600 | 173300 | 218 |
| 261 | 20230817 | 141900 | 24584176600 | 173300 | 173600 | 173600 | 173200 | 183 |
| 262 | 20230817 | 141800 | 24552448800 | 173500 | 173500 | 173600 | 173400 | 265 |
| 263 | 20230817 | 141700 | 24506477800 | 173600 | 173200 | 173600 | 173200 | 196 |
| 264 | 20230817 | 141600 | 24472492200 | 173200 | 174000 | 174100 | 173200 | 686 |
| 265 | 20230817 | 141500 | 24353305700 | 173800 | 173600 | 174000 | 173600 | 790 |
| 266 | 20230817 | 141400 | 24216009200 | 173700 | 173400 | 173700 | 173400 | 225 |
| 267 | 20230817 | 141300 | 24176953100 | 173400 | 173400 | 173600 | 173300 | 219 |
| 268 | 20230817 | 141200 | 24138962200 | 173500 | 173400 | 173600 | 173300 | 268 |
| 269 | 20230817 | 141100 | 24092473900 | 173400 | 173500 | 173600 | 173300 | 302 |
| 270 | 20230817 | 141000 | 24040089500 | 173400 | 173100 | 173500 | 173100 | 920 |
| 271 | 20230817 | 140900 | 23880658000 | 173100 | 173100 | 173200 | 173000 | 318 |
| 272 | 20230817 | 140800 | 23825615400 | 173000 | 173000 | 173100 | 173000 | 149 |
| 273 | 20230817 | 140700 | 23799835500 | 173000 | 173000 | 173100 | 172900 | 219 |
| 274 | 20230817 | 140600 | 23761946100 | 173000 | 172800 | 173100 | 172700 | 181 |
| 275 | 20230817 | 140500 | 23730637300 | 173000 | 172800 | 173100 | 172700 | 198 |
| 276 | 20230817 | 140400 | 23696399600 | 172800 | 172800 | 172900 | 172700 | 191 |
| 277 | 20230817 | 140300 | 23663400500 | 173000 | 172900 | 173000 | 172800 | 166 |
| 278 | 20230817 | 140200 | 23634698600 | 172900 | 173000 | 173100 | 172900 | 284 |
| 279 | 20230817 | 140100 | 23585577400 | 173000 | 173100 | 173200 | 173000 | 182 |
| 280 | 20230817 | 140000 | 23554076500 | 173100 | 172900 | 173100 | 172800 | 271 |
| 281 | 20230817 | 135900 | 23507195500 | 172900 | 172900 | 173100 | 172900 | 149 |
| 282 | 20230817 | 135800 | 23481424200 | 173000 | 172900 | 173100 | 172900 | 223 |
| 283 | 20230817 | 135700 | 23442843500 | 173000 | 172900 | 173100 | 172800 | 154 |
| 284 | 20230817 | 135600 | 23416204400 | 172900 | 173000 | 173000 | 172700 | 96 |
| 285 | 20230817 | 135500 | 23399611500 | 172900 | 172900 | 173100 | 172900 | 255 |
| 286 | 20230817 | 135400 | 23355497000 | 172800 | 172800 | 173100 | 172700 | 187 |
| 287 | 20230817 | 135300 | 23323163900 | 172800 | 173100 | 173100 | 172700 | 264 |
| 288 | 20230817 | 135200 | 23277516200 | 173100 | 173000 | 173100 | 172900 | 307 |
| 289 | 20230817 | 135100 | 23224385400 | 172900 | 173200 | 173300 | 172900 | 254 |
| 290 | 20230817 | 135000 | 23180413500 | 173200 | 173200 | 173300 | 173100 | 214 |
| 291 | 20230817 | 134900 | 23143349600 | 173200 | 173200 | 173300 | 173100 | 226 |
| 292 | 20230817 | 134800 | 23104206600 | 173200 | 173200 | 173300 | 173100 | 307 |
| 293 | 20230817 | 134700 | 23051025700 | 173200 | 172900 | 173200 | 172900 | 366 |
| 294 | 20230817 | 134600 | 22987681600 | 173000 | 172900 | 173000 | 172700 | 219 |
| 295 | 20230817 | 134500 | 22949817700 | 172900 | 173000 | 173000 | 172800 | 109 |
| 296 | 20230817 | 134400 | 22930974000 | 172800 | 172900 | 173100 | 172700 | 293 |
| 297 | 20230817 | 134300 | 22880299100 | 172900 | 173100 | 173100 | 172900 | 185 |
| 298 | 20230817 | 134200 | 22848292600 | 173100 | 173100 | 173200 | 172500 | 352 |
| 299 | 20230817 | 134100 | 22787422300 | 173200 | 173000 | 173200 | 173000 | 240 |
| 300 | 20230817 | 134000 | 22745880500 | 173000 | 172700 | 173000 | 172700 | 234 |
| 301 | 20230817 | 133900 | 22705427600 | 172800 | 172900 | 173000 | 172600 | 283 |
| 302 | 20230817 | 133800 | 22656522900 | 172900 | 172800 | 172900 | 172800 | 254 |
| 303 | 20230817 | 133700 | 22612618000 | 172900 | 173000 | 173100 | 172800 | 339 |
| 304 | 20230817 | 133600 | 22553972800 | 173000 | 172800 | 173000 | 172800 | 287 |
| 305 | 20230817 | 133500 | 22504371500 | 172800 | 172600 | 172800 | 172600 | 132 |
| 306 | 20230817 | 133400 | 22481573900 | 172500 | 172500 | 172600 | 172500 | 411 |
| 307 | 20230817 | 133300 | 22410664800 | 172600 | 172800 | 172900 | 172500 | 258 |
| 308 | 20230817 | 133200 | 22366102200 | 172800 | 172900 | 173000 | 172700 | 253 |
| 309 | 20230817 | 133100 | 22322359700 | 172900 | 173100 | 173100 | 172500 | 415 |
| 310 | 20230817 | 133000 | 22250623700 | 173200 | 172900 | 173200 | 172900 | 355 |
| 311 | 20230817 | 132900 | 22189203600 | 173000 | 172600 | 173100 | 172500 | 687 |
| 312 | 20230817 | 132800 | 22070452000 | 172700 | 172500 | 172700 | 172100 | 464 |
| 313 | 20230817 | 132700 | 21990403600 | 172500 | 172100 | 172500 | 172100 | 347 |
| 314 | 20230817 | 132600 | 21930594700 | 172200 | 172400 | 172400 | 172100 | 326 |
| 315 | 20230817 | 132500 | 21874440000 | 172300 | 172200 | 172300 | 172000 | 272 |
| 316 | 20230817 | 132400 | 21827613200 | 172300 | 172300 | 172400 | 172000 | 217 |
| 317 | 20230817 | 132300 | 21790218300 | 172100 | 172200 | 172500 | 172000 | 538 |
| 318 | 20230817 | 132200 | 21697573200 | 172100 | 171600 | 172200 | 171600 | 934 |
| 319 | 20230817 | 132100 | 21536967300 | 171600 | 171700 | 171700 | 171400 | 158 |
| 320 | 20230817 | 132000 | 21509861400 | 171300 | 170800 | 171700 | 170700 | 281 |
| 321 | 20230817 | 131900 | 21461704600 | 170700 | 170500 | 170900 | 170400 | 767 |
| 322 | 20230817 | 131800 | 21330903500 | 170400 | 170700 | 171100 | 170400 | 187 |
| 323 | 20230817 | 131700 | 21298967000 | 170500 | 170500 | 170600 | 170200 | 420 |
| 324 | 20230817 | 131600 | 21227373600 | 170600 | 170400 | 170600 | 170400 | 125 |
| 325 | 20230817 | 131500 | 21206063800 | 170500 | 170100 | 170500 | 170000 | 65 |
| 326 | 20230817 | 131400 | 21195003600 | 170100 | 170100 | 170200 | 169900 | 385 |
| 327 | 20230817 | 131300 | 21129515400 | 170200 | 170300 | 170300 | 169700 | 443 |
| 328 | 20230817 | 131200 | 21054211100 | 170300 | 170300 | 170600 | 170300 | 132 |
| 329 | 20230817 | 131100 | 21031724000 | 170300 | 170400 | 170700 | 170300 | 229 |
| 330 | 20230817 | 131000 | 20992697800 | 170400 | 170500 | 170700 | 170400 | 184 |
| 331 | 20230817 | 130900 | 20961314300 | 170500 | 170600 | 170600 | 170500 | 36 |
| 332 | 20230817 | 130800 | 20955175200 | 170700 | 170500 | 171100 | 170400 | 112 |
| 333 | 20230817 | 130700 | 20936047200 | 170400 | 170600 | 170700 | 170400 | 115 |
| 334 | 20230817 | 130600 | 20916431600 | 170700 | 171000 | 171100 | 170700 | 250 |
| 335 | 20230817 | 130500 | 20873723100 | 171000 | 170900 | 171000 | 170800 | 89 |
| 336 | 20230817 | 130400 | 20858516100 | 170700 | 170700 | 170800 | 170500 | 181 |
| 337 | 20230817 | 130300 | 20827612000 | 170700 | 170400 | 170700 | 170300 | 471 |
| 338 | 20230817 | 130200 | 20747307200 | 170500 | 170400 | 170500 | 170200 | 229 |
| 339 | 20230817 | 130100 | 20708284000 | 170200 | 170000 | 170400 | 169900 | 606 |
| 340 | 20230817 | 130000 | 20605138900 | 170000 | 169800 | 170100 | 169800 | 133 |
| 341 | 20230817 | 125900 | 20582545500 | 170100 | 170300 | 170300 | 169900 | 204 |
| 342 | 20230817 | 125800 | 20547850600 | 170300 | 170300 | 170400 | 170200 | 63 |
| 343 | 20230817 | 125700 | 20537123300 | 170300 | 170400 | 170400 | 170200 | 63 |
| 344 | 20230817 | 125600 | 20526396100 | 170400 | 170400 | 170500 | 170200 | 84 |
| 345 | 20230817 | 125500 | 20512085700 | 170400 | 170400 | 170400 | 170100 | 126 |
| 346 | 20230817 | 125400 | 20490633700 | 170400 | 170400 | 170400 | 170200 | 36 |
| 347 | 20230817 | 125300 | 20484502700 | 170300 | 170100 | 170600 | 169800 | 219 |
| 348 | 20230817 | 125200 | 20447243700 | 170200 | 170400 | 170400 | 170100 | 236 |
| 349 | 20230817 | 125100 | 20407053700 | 170400 | 170700 | 170700 | 170400 | 46 |
| 350 | 20230817 | 125000 | 20399213500 | 170600 | 170600 | 170800 | 170600 | 136 |
| 351 | 20230817 | 124900 | 20376005900 | 170600 | 170600 | 170800 | 170500 | 235 |
| 352 | 20230817 | 124800 | 20335911200 | 170700 | 170300 | 170700 | 170300 | 175 |
| 353 | 20230817 | 124700 | 20306097500 | 170400 | 170200 | 170400 | 170100 | 136 |
| 354 | 20230817 | 124600 | 20282946900 | 170200 | 170400 | 170600 | 170100 | 118 |
| 355 | 20230817 | 124500 | 20262847200 | 170600 | 170300 | 170600 | 170300 | 76 |
| 356 | 20230817 | 124400 | 20249890300 | 170300 | 170300 | 170600 | 170300 | 153 |
| 357 | 20230817 | 124300 | 20223825900 | 170400 | 170600 | 170600 | 170300 | 198 |
| 358 | 20230817 | 124200 | 20190072800 | 170700 | 170700 | 170700 | 170600 | 162 |
| 359 | 20230817 | 124100 | 20162421200 | 170700 | 170700 | 170800 | 170700 | 78 |
| 360 | 20230817 | 124000 | 20149106000 | 170700 | 170700 | 170800 | 170700 | 54 |
| 361 | 20230817 | 123900 | 20139886400 | 170700 | 170800 | 170900 | 170700 | 52 |
| 362 | 20230817 | 123800 | 20131004900 | 170800 | 170800 | 171200 | 170800 | 164 |
| 363 | 20230817 | 123700 | 20102979000 | 171200 | 170700 | 171200 | 170700 | 80 |
| 364 | 20230817 | 123600 | 20089303300 | 171000 | 171000 | 171100 | 170600 | 48 |
| 365 | 20230817 | 123500 | 20081106700 | 171000 | 170700 | 171000 | 170600 | 137 |
| 366 | 20230817 | 123400 | 20057729700 | 170700 | 171200 | 171300 | 170700 | 624 |
| 367 | 20230817 | 123300 | 19951067900 | 171300 | 171300 | 171300 | 171000 | 214 |
| 368 | 20230817 | 123200 | 19914450000 | 171200 | 171200 | 171300 | 171200 | 75 |
| 369 | 20230817 | 123100 | 19901608700 | 171200 | 171300 | 171300 | 171200 | 40 |
| 370 | 20230817 | 123000 | 19894756800 | 171400 | 171400 | 171500 | 171400 | 268 |
| 371 | 20230817 | 122900 | 19848809800 | 171400 | 171500 | 171600 | 171400 | 351 |
| 372 | 20230817 | 122800 | 19788645800 | 171500 | 171400 | 171500 | 171400 | 329 |
| 373 | 20230817 | 122700 | 19732249200 | 171400 | 171200 | 171500 | 171200 | 368 |
| 374 | 20230817 | 122600 | 19669160500 | 171100 | 170900 | 171300 | 170800 | 398 |
| 375 | 20230817 | 122500 | 19601115400 | 170900 | 170800 | 170900 | 170600 | 97 |
| 376 | 20230817 | 122400 | 19584548200 | 170900 | 170700 | 170900 | 170600 | 524 |
| 377 | 20230817 | 122300 | 19495054000 | 170600 | 170700 | 170700 | 170500 | 81 |
| 378 | 20230817 | 122200 | 19481234500 | 170700 | 170400 | 170700 | 170400 | 222 |
| 379 | 20230817 | 122100 | 19443366100 | 170200 | 169800 | 170400 | 169800 | 460 |
| 380 | 20230817 | 122000 | 19365105700 | 169900 | 169600 | 169900 | 169600 | 72 |
| 381 | 20230817 | 121900 | 19352888900 | 169600 | 169700 | 169800 | 169600 | 256 |
| 382 | 20230817 | 121800 | 19309462900 | 169700 | 169800 | 169800 | 169700 | 196 |
| 383 | 20230817 | 121700 | 19276198300 | 169800 | 169900 | 169900 | 169800 | 75 |
| 384 | 20230817 | 121600 | 19263462700 | 169900 | 170000 | 170000 | 169800 | 74 |
| 385 | 20230817 | 121500 | 19250888900 | 170000 | 169800 | 170000 | 169800 | 85 |
| 386 | 20230817 | 121400 | 19236454600 | 169800 | 169800 | 170000 | 169800 | 71 |
| 387 | 20230817 | 121300 | 19224394500 | 170000 | 169800 | 170100 | 169800 | 113 |
| 388 | 20230817 | 121200 | 19205204800 | 169800 | 170000 | 170300 | 169800 | 87 |
| 389 | 20230817 | 121100 | 19190413900 | 169800 | 169700 | 170300 | 169700 | 165 |
| 390 | 20230817 | 121000 | 19162378100 | 169800 | 169700 | 170000 | 169700 | 372 |
| 391 | 20230817 | 120900 | 19099182300 | 169600 | 169700 | 169800 | 169600 | 308 |
| 392 | 20230817 | 120800 | 19046940700 | 169700 | 169700 | 170000 | 169600 | 257 |
| 393 | 20230817 | 120700 | 19003331800 | 169700 | 169700 | 169900 | 169700 | 93 |
| 394 | 20230817 | 120600 | 18987546200 | 169800 | 169800 | 169800 | 169700 | 73 |
| 395 | 20230817 | 120500 | 18975155200 | 169700 | 169900 | 169900 | 169700 | 253 |
| 396 | 20230817 | 120400 | 18932210800 | 169900 | 169700 | 169900 | 169700 | 74 |
| 397 | 20230817 | 120300 | 18919645600 | 169700 | 169700 | 170000 | 169600 | 339 |
| 398 | 20230817 | 120200 | 18862138100 | 169700 | 169800 | 169800 | 169700 | 167 |
| 399 | 20230817 | 120100 | 18833792200 | 169800 | 169800 | 170200 | 169700 | 184 |
| 400 | 20230817 | 120000 | 18802555200 | 169800 | 170400 | 170400 | 169800 | 329 |
| 401 | 20230817 | 115900 | 18746642900 | 169800 | 169900 | 170400 | 169800 | 300 |
| 402 | 20230817 | 115800 | 18695693500 | 169900 | 170100 | 170600 | 169900 | 308 |
| 403 | 20230817 | 115700 | 18643313900 | 170300 | 170100 | 170600 | 170100 | 81 |
| 404 | 20230817 | 115600 | 18629520600 | 170100 | 170000 | 170500 | 170000 | 220 |
| 405 | 20230817 | 115500 | 18592096000 | 170000 | 170000 | 170400 | 170000 | 110 |
| 406 | 20230817 | 115400 | 18573390500 | 170100 | 170000 | 170300 | 169900 | 121 |
| 407 | 20230817 | 115300 | 18552811500 | 170300 | 169900 | 170500 | 169900 | 91 |
| 408 | 20230817 | 115200 | 18537328500 | 170000 | 170700 | 170700 | 169900 | 102 |
| 409 | 20230817 | 115100 | 18519984900 | 170700 | 170100 | 170700 | 169900 | 184 |
| 410 | 20230817 | 115000 | 18488659900 | 170100 | 170000 | 170100 | 169900 | 97 |
| 411 | 20230817 | 114900 | 18472173200 | 170000 | 170000 | 170100 | 170000 | 72 |
| 412 | 20230817 | 114800 | 18459932300 | 170000 | 170000 | 170500 | 170000 | 84 |
| 413 | 20230817 | 114700 | 18445647300 | 170000 | 170100 | 170200 | 170000 | 95 |
| 414 | 20230817 | 114600 | 18429495800 | 170100 | 170000 | 170500 | 170000 | 91 |
| 415 | 20230817 | 114500 | 18414013900 | 170000 | 170000 | 170400 | 170000 | 101 |
| 416 | 20230817 | 114400 | 18396838700 | 170500 | 170000 | 170500 | 170000 | 87 |
| 417 | 20230817 | 114300 | 18382032100 | 170500 | 170200 | 170500 | 170000 | 573 |
| 418 | 20230817 | 114200 | 18284548300 | 170200 | 170500 | 170500 | 170200 | 467 |
| 419 | 20230817 | 114100 | 18204963800 | 170700 | 170600 | 170800 | 170500 | 100 |
| 420 | 20230817 | 114000 | 18187902500 | 170900 | 170600 | 170900 | 170600 | 155 |
| 421 | 20230817 | 113900 | 18161441400 | 170600 | 170600 | 170600 | 170500 | 83 |
| 422 | 20230817 | 113800 | 18147284800 | 170600 | 170500 | 170600 | 170500 | 55 |
| 423 | 20230817 | 113700 | 18137906000 | 170500 | 170500 | 170600 | 170400 | 393 |
| 424 | 20230817 | 113600 | 18070912000 | 170500 | 170500 | 170600 | 170500 | 85 |
| 425 | 20230817 | 113500 | 18056418500 | 170500 | 170500 | 170900 | 170500 | 72 |
| 426 | 20230817 | 113400 | 18044133500 | 170500 | 170500 | 171000 | 170500 | 245 |
| 427 | 20230817 | 113300 | 18002299600 | 171000 | 170500 | 171000 | 170400 | 158 |
| 428 | 20230817 | 113200 | 17975324500 | 170400 | 170800 | 170900 | 170100 | 113 |
| 429 | 20230817 | 113100 | 17956060800 | 170100 | 170500 | 170900 | 170000 | 208 |
| 430 | 20230817 | 113000 | 17920600800 | 170500 | 170100 | 170900 | 170000 | 160 |
| 431 | 20230817 | 112900 | 17893375400 | 169900 | 171000 | 171000 | 169800 | 119 |
| 432 | 20230817 | 112800 | 17873128300 | 171000 | 169800 | 171000 | 169400 | 104 |
| 433 | 20230817 | 112700 | 17855464400 | 169800 | 169400 | 169800 | 169100 | 365 |
| 434 | 20230817 | 112600 | 17793670200 | 169300 | 170900 | 170900 | 169300 | 1321 |
| 435 | 20230817 | 112500 | 17569082600 | 170500 | 170500 | 171000 | 170500 | 79 |
| 436 | 20230817 | 112400 | 17555611500 | 170400 | 170700 | 171000 | 170400 | 365 |
| 437 | 20230817 | 112300 | 17493343200 | 170700 | 170700 | 171100 | 170700 | 184 |
| 438 | 20230817 | 112200 | 17461917800 | 170700 | 170300 | 171100 | 170300 | 146 |
| 439 | 20230817 | 112100 | 17436982200 | 170400 | 170800 | 171100 | 170300 | 771 |
| 440 | 20230817 | 112000 | 17305491700 | 171100 | 170600 | 171100 | 170600 | 137 |
| 441 | 20230817 | 111900 | 17282086500 | 170500 | 170500 | 170500 | 170400 | 729 |
| 442 | 20230817 | 111800 | 17157849400 | 170500 | 170800 | 171200 | 170400 | 373 |
| 443 | 20230817 | 111700 | 17094150100 | 170700 | 171100 | 171200 | 170600 | 508 |
| 444 | 20230817 | 111600 | 17007362900 | 171100 | 170700 | 171300 | 170700 | 164 |
| 445 | 20230817 | 111500 | 16979338100 | 170800 | 170700 | 171300 | 170600 | 182 |
| 446 | 20230817 | 111400 | 16948245700 | 170700 | 170200 | 171100 | 170000 | 1103 |
| 447 | 20230817 | 111300 | 16760046500 | 170300 | 169400 | 170300 | 169400 | 590 |
| 448 | 20230817 | 111200 | 16659753800 | 169300 | 169300 | 169300 | 169300 | 72 |
| 449 | 20230817 | 111100 | 16647564200 | 169300 | 169600 | 169600 | 169200 | 93 |
| 450 | 20230817 | 111000 | 16631806200 | 169600 | 169200 | 169600 | 169000 | 294 |
| 451 | 20230817 | 110900 | 16582033700 | 169000 | 168800 | 169100 | 168800 | 259 |
| 452 | 20230817 | 110800 | 16538264400 | 168800 | 168800 | 168900 | 168800 | 240 |
| 453 | 20230817 | 110700 | 16497748800 | 168800 | 168900 | 169000 | 168800 | 245 |
| 454 | 20230817 | 110600 | 16456378700 | 168900 | 169400 | 169400 | 168900 | 203 |
| 455 | 20230817 | 110500 | 16422073200 | 169000 | 169500 | 169500 | 168900 | 1186 |
| 456 | 20230817 | 110400 | 16221269400 | 169500 | 169600 | 169700 | 169500 | 185 |
| 457 | 20230817 | 110300 | 16189895000 | 170200 | 169500 | 170200 | 169500 | 131 |
| 458 | 20230817 | 110200 | 16167672200 | 169500 | 170400 | 170400 | 169400 | 819 |
| 459 | 20230817 | 110100 | 16028437300 | 170400 | 170400 | 170900 | 170400 | 140 |
| 460 | 20230817 | 110000 | 16004573700 | 170400 | 170300 | 171200 | 170300 | 191 |
| 461 | 20230817 | 105900 | 15971944400 | 170300 | 170600 | 170700 | 170300 | 408 |
| 462 | 20230817 | 105800 | 15902373400 | 171200 | 171200 | 171300 | 170500 | 182 |
| 463 | 20230817 | 105700 | 15871288600 | 170300 | 170500 | 171200 | 170300 | 971 |
| 464 | 20230817 | 105600 | 15705410400 | 170400 | 170300 | 171100 | 170300 | 84 |
| 465 | 20230817 | 105500 | 15691078400 | 170300 | 170800 | 170800 | 170300 | 1037 |
| 466 | 20230817 | 105400 | 15514269900 | 171000 | 171000 | 171200 | 170700 | 185 |
| 467 | 20230817 | 105300 | 15482650800 | 171000 | 171200 | 171200 | 170800 | 263 |
| 468 | 20230817 | 105200 | 15437651800 | 171300 | 170600 | 171300 | 170600 | 146 |
| 469 | 20230817 | 105100 | 15412724100 | 170600 | 170700 | 170700 | 170500 | 205 |
| 470 | 20230817 | 105000 | 15377750900 | 170600 | 171000 | 171300 | 170600 | 163 |
| 471 | 20230817 | 104900 | 15349884600 | 171000 | 170800 | 171100 | 170600 | 118 |
| 472 | 20230817 | 104800 | 15329724500 | 170700 | 170500 | 170700 | 170500 | 72 |
| 473 | 20230817 | 104700 | 15317441000 | 170700 | 170700 | 170700 | 170500 | 120 |
| 474 | 20230817 | 104600 | 15296975600 | 170500 | 170900 | 170900 | 170500 | 275 |
| 475 | 20230817 | 104500 | 15250037300 | 171100 | 170800 | 171100 | 170800 | 96 |
| 476 | 20230817 | 104400 | 15233631300 | 170900 | 171100 | 171200 | 170800 | 335 |
| 477 | 20230817 | 104300 | 15176294900 | 170800 | 170800 | 171100 | 170800 | 77 |
| 478 | 20230817 | 104200 | 15163135900 | 170700 | 170800 | 170800 | 170700 | 113 |
| 479 | 20230817 | 104100 | 15143843000 | 170800 | 170900 | 170900 | 170600 | 179 |
| 480 | 20230817 | 104000 | 15113272700 | 171000 | 171000 | 171200 | 170900 | 195 |
| 481 | 20230817 | 103900 | 15079912700 | 171000 | 170800 | 171000 | 170800 | 67 |
| 482 | 20230817 | 103800 | 15068462800 | 170800 | 170800 | 171100 | 170800 | 92 |
| 483 | 20230817 | 103700 | 15052743600 | 171000 | 171200 | 171200 | 171000 | 141 |
| 484 | 20230817 | 103600 | 15028624300 | 171200 | 170800 | 171200 | 170800 | 354 |
| 485 | 20230817 | 103500 | 14968067000 | 170800 | 170800 | 171100 | 170700 | 440 |
| 486 | 20230817 | 103400 | 14892864000 | 170800 | 170500 | 171000 | 170400 | 252 |
| 487 | 20230817 | 103300 | 14849902500 | 170500 | 171000 | 171100 | 170400 | 398 |
| 488 | 20230817 | 103200 | 14781900500 | 171100 | 170900 | 171100 | 170900 | 196 |
| 489 | 20230817 | 103100 | 14748385500 | 171100 | 170700 | 171100 | 170700 | 513 |
| 490 | 20230817 | 103000 | 14660757400 | 170300 | 170500 | 170700 | 170300 | 199 |
| 491 | 20230817 | 102900 | 14626840700 | 170300 | 170800 | 170900 | 170300 | 256 |
| 492 | 20230817 | 102800 | 14583142700 | 171000 | 170700 | 171000 | 170200 | 209 |
| 493 | 20230817 | 102700 | 14547450600 | 170200 | 170600 | 171000 | 170200 | 510 |
| 494 | 20230817 | 102600 | 14460494200 | 171000 | 171000 | 171200 | 170700 | 326 |
| 495 | 20230817 | 102500 | 14404764400 | 170900 | 170700 | 171000 | 170700 | 133 |
| 496 | 20230817 | 102400 | 14382048100 | 170700 | 170300 | 170700 | 170300 | 434 |
| 497 | 20230817 | 102300 | 14308064000 | 169800 | 169100 | 170200 | 168800 | 465 |
| 498 | 20230817 | 102200 | 14229206500 | 168800 | 168700 | 168800 | 168600 | 1015 |
| 499 | 20230817 | 102100 | 14057977900 | 168700 | 168700 | 169200 | 168700 | 148 |
| 500 | 20230817 | 102000 | 14032998700 | 168700 | 168700 | 169200 | 168700 | 393 |
| 501 | 20230817 | 101900 | 13966680600 | 168700 | 168500 | 169300 | 168500 | 1293 |
| 502 | 20230817 | 101800 | 13748568700 | 168600 | 168400 | 169000 | 168400 | 61 |
| 503 | 20230817 | 101700 | 13738286800 | 168400 | 168500 | 169100 | 168400 | 213 |
| 504 | 20230817 | 101600 | 13702393100 | 168400 | 168300 | 169200 | 168200 | 491 |
| 505 | 20230817 | 101500 | 13619707000 | 168200 | 169900 | 169900 | 168200 | 1112 |
| 506 | 20230817 | 101400 | 13431539500 | 170200 | 170000 | 170200 | 169700 | 214 |
| 507 | 20230817 | 101300 | 13395201800 | 169800 | 169700 | 170000 | 169700 | 152 |
| 508 | 20230817 | 101200 | 13369405200 | 169700 | 170000 | 170200 | 169700 | 224 |
| 509 | 20230817 | 101100 | 13331378100 | 169900 | 169800 | 170400 | 169700 | 282 |
| 510 | 20230817 | 101000 | 13283424400 | 170200 | 169100 | 170200 | 169100 | 237 |
| 511 | 20230817 | 100900 | 13243182800 | 169600 | 169600 | 169700 | 169100 | 883 |
| 512 | 20230817 | 100800 | 13093561300 | 169700 | 169800 | 170000 | 169600 | 302 |
| 513 | 20230817 | 100700 | 13042320400 | 169800 | 169900 | 170000 | 169800 | 259 |
| 514 | 20230817 | 100600 | 12998315200 | 169900 | 170500 | 170500 | 169900 | 113 |
| 515 | 20230817 | 100500 | 12979101800 | 170500 | 169900 | 170600 | 169900 | 218 |
| 516 | 20230817 | 100400 | 12941997000 | 170100 | 170500 | 170500 | 169900 | 351 |
| 517 | 20230817 | 100300 | 12882252700 | 170500 | 170600 | 170600 | 170500 | 76 |
| 518 | 20230817 | 100200 | 12869291500 | 170600 | 171500 | 171500 | 170600 | 1267 |
| 519 | 20230817 | 100100 | 12652506500 | 171500 | 171500 | 171700 | 171200 | 320 |
| 520 | 20230817 | 100000 | 12597634300 | 171200 | 170500 | 171500 | 170500 | 742 |
| 521 | 20230817 | 095900 | 12470711400 | 170400 | 170800 | 170800 | 170400 | 336 |
| 522 | 20230817 | 095800 | 12413377900 | 170800 | 170400 | 170800 | 170400 | 314 |
| 523 | 20230817 | 095700 | 12359793100 | 170400 | 170600 | 170600 | 170200 | 367 |
| 524 | 20230817 | 095600 | 12297250200 | 170700 | 170800 | 170900 | 170600 | 334 |
| 525 | 20230817 | 095500 | 12240217500 | 170700 | 170600 | 170700 | 170600 | 286 |
| 526 | 20230817 | 095400 | 12191404600 | 170700 | 170600 | 170700 | 170500 | 498 |
| 527 | 20230817 | 095300 | 12106454300 | 170500 | 170300 | 170500 | 170300 | 172 |
| 528 | 20230817 | 095200 | 12077148300 | 170200 | 169800 | 170500 | 169800 | 346 |
| 529 | 20230817 | 095100 | 12018301900 | 169900 | 169800 | 169900 | 169700 | 741 |
| 530 | 20230817 | 095000 | 11892464600 | 169800 | 169100 | 169800 | 169000 | 294 |
| 531 | 20230817 | 094900 | 11842596000 | 169100 | 168500 | 169800 | 168500 | 381 |
| 532 | 20230817 | 094800 | 11778105400 | 169000 | 168400 | 169000 | 168100 | 895 |
| 533 | 20230817 | 094700 | 11627311800 | 168700 | 168500 | 168800 | 168400 | 402 |
| 534 | 20230817 | 094600 | 11559562100 | 168500 | 168200 | 168900 | 168000 | 1710 |
| 535 | 20230817 | 094500 | 11272163600 | 168200 | 169100 | 169400 | 168000 | 1930 |
| 536 | 20230817 | 094400 | 10947252900 | 169100 | 169800 | 169800 | 168900 | 627 |
| 537 | 20230817 | 094300 | 10841119400 | 169700 | 169800 | 169900 | 169500 | 326 |
| 538 | 20230817 | 094200 | 10785798500 | 169800 | 169500 | 169800 | 169400 | 157 |
| 539 | 20230817 | 094100 | 10759175600 | 169400 | 169000 | 170400 | 169000 | 350 |
| 540 | 20230817 | 094000 | 10699770000 | 169900 | 168800 | 170000 | 168000 | 3645 |
| 541 | 20230817 | 093900 | 10083590500 | 168700 | 169400 | 169500 | 168600 | 1563 |
| 542 | 20230817 | 093800 | 9819656500 | 169400 | 169000 | 169600 | 168900 | 313 |
| 543 | 20230817 | 093700 | 9766720600 | 169000 | 169700 | 169800 | 168400 | 1625 |
| 544 | 20230817 | 093600 | 9491973200 | 169700 | 170100 | 170100 | 169300 | 620 |
| 545 | 20230817 | 093500 | 9386770300 | 170100 | 171300 | 171300 | 170100 | 444 |
| 546 | 20230817 | 093400 | 9310954800 | 171200 | 170600 | 171300 | 170600 | 218 |
| 547 | 20230817 | 093300 | 9273698600 | 170600 | 171000 | 171300 | 170300 | 310 |
| 548 | 20230817 | 093200 | 9220694000 | 171300 | 171200 | 171300 | 169000 | 4141 |
| 549 | 20230817 | 093100 | 8515516000 | 170600 | 171100 | 171300 | 170600 | 440 |
| 550 | 20230817 | 093000 | 8440237000 | 171000 | 170200 | 171000 | 169600 | 994 |
| 551 | 20230817 | 092900 | 8271183700 | 170000 | 170500 | 170500 | 169800 | 929 |
| 552 | 20230817 | 092800 | 8113321400 | 170100 | 170100 | 170900 | 170100 | 375 |
| 553 | 20230817 | 092700 | 8049462500 | 170600 | 170100 | 170900 | 170000 | 495 |
| 554 | 20230817 | 092600 | 7965127100 | 170700 | 170400 | 170800 | 170100 | 764 |
| 555 | 20230817 | 092500 | 7835029500 | 170800 | 171400 | 171400 | 170200 | 1301 |
| 556 | 20230817 | 092400 | 7613373600 | 170600 | 170300 | 171600 | 170200 | 302 |
| 557 | 20230817 | 092300 | 7561883100 | 170200 | 171100 | 171900 | 170200 | 1952 |
| 558 | 20230817 | 092200 | 7227910600 | 171100 | 172400 | 172400 | 170900 | 881 |
| 559 | 20230817 | 092100 | 7076764700 | 172000 | 171900 | 172500 | 171500 | 399 |
| 560 | 20230817 | 092000 | 7008079100 | 171800 | 169900 | 171900 | 169900 | 484 |
| 561 | 20230817 | 091900 | 6925226300 | 170900 | 170800 | 171000 | 169800 | 2516 |
| 562 | 20230817 | 091800 | 6497004000 | 170800 | 171400 | 171800 | 170300 | 2102 |
| 563 | 20230817 | 091700 | 6138066100 | 171500 | 172100 | 173100 | 171500 | 1521 |
| 564 | 20230817 | 091600 | 5875951900 | 172100 | 173100 | 173300 | 171100 | 4339 |
| 565 | 20230817 | 091500 | 5129555000 | 173000 | 173800 | 174700 | 172400 | 1937 |
| 566 | 20230817 | 091400 | 4794584000 | 173800 | 175600 | 175600 | 172800 | 6035 |
| 567 | 20230817 | 091300 | 3744772200 | 175600 | 176300 | 176700 | 175300 | 827 |
| 568 | 20230817 | 091200 | 3599395200 | 176400 | 175300 | 176700 | 175200 | 874 |
| 569 | 20230817 | 091100 | 3445651700 | 175200 | 174600 | 175300 | 174600 | 694 |
| 570 | 20230817 | 091000 | 3324355700 | 174600 | 176400 | 176400 | 174500 | 2149 |
| 571 | 20230817 | 090900 | 2947694700 | 176400 | 176000 | 176600 | 175600 | 979 |
| 572 | 20230817 | 090800 | 2775464100 | 176000 | 176700 | 176800 | 176000 | 539 |
| 573 | 20230817 | 090700 | 2680420100 | 176700 | 176900 | 176900 | 176000 | 535 |
| 574 | 20230817 | 090600 | 2586072000 | 176300 | 178500 | 178600 | 176300 | 1140 |
| 575 | 20230817 | 090500 | 2384043200 | 178300 | 176000 | 178600 | 175200 | 1143 |
| 576 | 20230817 | 090400 | 2181583400 | 176200 | 177300 | 177900 | 175100 | 2344 |
| 577 | 20230817 | 090300 | 1767746200 | 177500 | 176000 | 178000 | 175800 | 2622 |
| 578 | 20230817 | 090200 | 1304479000 | 176000 | 174900 | 176000 | 174300 | 2323 |
| 579 | 20230817 | 090100 | 896946300 | 174800 | 173400 | 174900 | 173300 | 2207 |
| 580 | 20230817 | 090000 | 512149300 | 173400 | 174500 | 174500 | 173100 | 2909 |