34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 2410 |
| 3 | 20230825 | 183700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 4 | 20230825 | 183600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 5 | 20230825 | 183500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 6 | 20230825 | 183400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 7 | 20230825 | 183300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 8 | 20230825 | 183200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 9 | 20230825 | 183100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 10 | 20230825 | 183000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 11 | 20230825 | 182900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 12 | 20230825 | 182800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 13 | 20230825 | 182700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 14 | 20230825 | 182600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 15 | 20230825 | 182500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 16 | 20230825 | 182400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 17 | 20230825 | 182300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 18 | 20230825 | 182200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 19 | 20230825 | 182100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 20 | 20230825 | 182000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 21 | 20230825 | 181900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 22 | 20230825 | 181800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 23 | 20230825 | 181700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 24 | 20230825 | 181600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 25 | 20230825 | 181500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 26 | 20230825 | 181400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 27 | 20230825 | 181300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 28 | 20230825 | 181200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 29 | 20230825 | 181100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 30 | 20230825 | 181000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 31 | 20230825 | 180900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 32 | 20230825 | 180800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 2410 |
| 33 | 20230825 | 180700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 34 | 20230825 | 180600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 35 | 20230825 | 180500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 36 | 20230825 | 180400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 37 | 20230825 | 180300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 38 | 20230825 | 180200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 39 | 20230825 | 180100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 40 | 20230825 | 180000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 41 | 20230825 | 175900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 42 | 20230825 | 175800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 43 | 20230825 | 175700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 44 | 20230825 | 175600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 45 | 20230825 | 175500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 46 | 20230825 | 175400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 47 | 20230825 | 175300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 48 | 20230825 | 175200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 49 | 20230825 | 175100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 50 | 20230825 | 175000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 51 | 20230825 | 174900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 52 | 20230825 | 174800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 53 | 20230825 | 174700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 54 | 20230825 | 174600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 55 | 20230825 | 174500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 56 | 20230825 | 174400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 57 | 20230825 | 174300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 58 | 20230825 | 174200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 59 | 20230825 | 174100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 60 | 20230825 | 174000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 61 | 20230825 | 173900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 62 | 20230825 | 173800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 2410 |
| 63 | 20230825 | 173700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 64 | 20230825 | 173600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 65 | 20230825 | 173500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 66 | 20230825 | 173400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 67 | 20230825 | 173300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 68 | 20230825 | 173200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 69 | 20230825 | 173100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 70 | 20230825 | 173000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 71 | 20230825 | 172900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 72 | 20230825 | 172800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 73 | 20230825 | 172700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 74 | 20230825 | 172600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 75 | 20230825 | 172500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 76 | 20230825 | 172400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 77 | 20230825 | 172300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 78 | 20230825 | 172200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 79 | 20230825 | 172100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 80 | 20230825 | 172000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 81 | 20230825 | 171900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 82 | 20230825 | 171800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 83 | 20230825 | 171700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 84 | 20230825 | 171600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 85 | 20230825 | 171500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 86 | 20230825 | 171400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 87 | 20230825 | 171300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 88 | 20230825 | 171200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 89 | 20230825 | 171100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 90 | 20230825 | 171000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 91 | 20230825 | 170900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 92 | 20230825 | 170800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 2410 |
| 93 | 20230825 | 170700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 94 | 20230825 | 170600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 95 | 20230825 | 170500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 96 | 20230825 | 170400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 97 | 20230825 | 170300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 98 | 20230825 | 170200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 99 | 20230825 | 170100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 100 | 20230825 | 170000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 101 | 20230825 | 165900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 102 | 20230825 | 165800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 103 | 20230825 | 165700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 104 | 20230825 | 165600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 105 | 20230825 | 165500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 106 | 20230825 | 165400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 107 | 20230825 | 165300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 108 | 20230825 | 165200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 109 | 20230825 | 165100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 110 | 20230825 | 165000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 111 | 20230825 | 164900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 112 | 20230825 | 164800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 113 | 20230825 | 164700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 114 | 20230825 | 164600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 115 | 20230825 | 164500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 116 | 20230825 | 164400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 117 | 20230825 | 164300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 118 | 20230825 | 164200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 119 | 20230825 | 164100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 120 | 20230825 | 164000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 121 | 20230825 | 163900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 122 | 20230825 | 163800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 2410 |
| 123 | 20230825 | 163700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 124 | 20230825 | 163600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 125 | 20230825 | 163500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 126 | 20230825 | 163400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 127 | 20230825 | 163300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 128 | 20230825 | 163200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 129 | 20230825 | 163100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 130 | 20230825 | 163000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 131 | 20230825 | 162900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 132 | 20230825 | 162800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 133 | 20230825 | 162700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 134 | 20230825 | 162600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 135 | 20230825 | 162500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 136 | 20230825 | 162400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 137 | 20230825 | 162300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 138 | 20230825 | 162200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 139 | 20230825 | 162100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 140 | 20230825 | 162000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 141 | 20230825 | 161900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 142 | 20230825 | 161800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 143 | 20230825 | 161700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 144 | 20230825 | 161600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 145 | 20230825 | 161500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 146 | 20230825 | 161400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 147 | 20230825 | 161300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 148 | 20230825 | 161200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 149 | 20230825 | 161100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 150 | 20230825 | 161000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 151 | 20230825 | 160900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 152 | 20230825 | 160800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 2410 |
| 153 | 20230825 | 160700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 154 | 20230825 | 160600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 155 | 20230825 | 160500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 156 | 20230825 | 160400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 157 | 20230825 | 160300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 158 | 20230825 | 160200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 159 | 20230825 | 160100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 160 | 20230825 | 160000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 161 | 20230825 | 155900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 162 | 20230825 | 155800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 163 | 20230825 | 155700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 164 | 20230825 | 155600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 165 | 20230825 | 155500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 166 | 20230825 | 155400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 167 | 20230825 | 155300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 168 | 20230825 | 155200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 169 | 20230825 | 155100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 170 | 20230825 | 155000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 171 | 20230825 | 154900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 172 | 20230825 | 154800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 173 | 20230825 | 154700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 174 | 20230825 | 154600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 175 | 20230825 | 154500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 176 | 20230825 | 154400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 177 | 20230825 | 154300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 178 | 20230825 | 154200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 179 | 20230825 | 154100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 180 | 20230825 | 154000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 181 | 20230825 | 153900 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 182 | 20230825 | 153800 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 2410 |
| 183 | 20230825 | 153700 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 184 | 20230825 | 153600 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 185 | 20230825 | 153500 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 186 | 20230825 | 153400 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 187 | 20230825 | 153300 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 188 | 20230825 | 153200 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 189 | 20230825 | 153100 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 0 |
| 190 | 20230825 | 153000 | 24079959800 | 189000 | 189000 | 189000 | 189000 | 2410 |
| 191 | 20230825 | 152900 | 23624469800 | 189500 | 189500 | 189500 | 189500 | 0 |
| 192 | 20230825 | 152800 | 23624469800 | 189500 | 189500 | 189500 | 189500 | 0 |
| 193 | 20230825 | 152700 | 23624469800 | 189500 | 189500 | 189500 | 189500 | 0 |
| 194 | 20230825 | 152600 | 23624469800 | 189500 | 189500 | 189500 | 189500 | 0 |
| 195 | 20230825 | 152500 | 23624469800 | 189500 | 189500 | 189500 | 189500 | 0 |
| 196 | 20230825 | 152400 | 23624469800 | 189500 | 189500 | 189500 | 189500 | 0 |
| 197 | 20230825 | 152300 | 23624469800 | 189500 | 189500 | 189500 | 189500 | 0 |
| 198 | 20230825 | 152200 | 23624469800 | 189500 | 189500 | 189500 | 189500 | 0 |
| 199 | 20230825 | 152100 | 23624469800 | 189500 | 189500 | 189500 | 189500 | 0 |
| 200 | 20230825 | 152000 | 23624469800 | 189500 | 189500 | 189500 | 189500 | 0 |
| 201 | 20230825 | 151900 | 23624469800 | 189500 | 189400 | 189500 | 189200 | 260 |
| 202 | 20230825 | 151800 | 23575226100 | 189300 | 189200 | 189400 | 189200 | 154 |
| 203 | 20230825 | 151700 | 23546071700 | 189300 | 189300 | 189300 | 189200 | 163 |
| 204 | 20230825 | 151600 | 23515221400 | 189200 | 189300 | 189300 | 189200 | 231 |
| 205 | 20230825 | 151500 | 23471506000 | 189300 | 189300 | 189300 | 189100 | 247 |
| 206 | 20230825 | 151400 | 23424765300 | 189200 | 189400 | 189400 | 189000 | 205 |
| 207 | 20230825 | 151300 | 23385972500 | 189000 | 189400 | 189500 | 189000 | 419 |
| 208 | 20230825 | 151200 | 23306646500 | 189300 | 189000 | 189400 | 189000 | 313 |
| 209 | 20230825 | 151100 | 23247449700 | 189100 | 189100 | 189100 | 189000 | 235 |
| 210 | 20230825 | 151000 | 23203012200 | 189100 | 189100 | 189100 | 189000 | 76 |
| 211 | 20230825 | 150900 | 23188643300 | 189100 | 188900 | 189100 | 188900 | 133 |
| 212 | 20230825 | 150800 | 23163502300 | 188900 | 189200 | 189200 | 188900 | 544 |
| 213 | 20230825 | 150700 | 23060646800 | 189100 | 189100 | 189200 | 189100 | 302 |
| 214 | 20230825 | 150600 | 23003530100 | 189200 | 189200 | 189200 | 189100 | 188 |
| 215 | 20230825 | 150500 | 22967961200 | 189200 | 189300 | 189300 | 189200 | 134 |
| 216 | 20230825 | 150400 | 22942599600 | 189200 | 189200 | 189300 | 189100 | 154 |
| 217 | 20230825 | 150300 | 22913457000 | 189300 | 189300 | 189300 | 189200 | 227 |
| 218 | 20230825 | 150200 | 22870499200 | 189200 | 189300 | 189300 | 189200 | 109 |
| 219 | 20230825 | 150100 | 22849869800 | 189200 | 189200 | 189300 | 189200 | 172 |
| 220 | 20230825 | 150000 | 22817312400 | 189200 | 189200 | 189300 | 189200 | 418 |
| 221 | 20230825 | 145900 | 22738219300 | 189300 | 189200 | 189300 | 189200 | 173 |
| 222 | 20230825 | 145800 | 22705478200 | 189200 | 189300 | 189300 | 189100 | 216 |
| 223 | 20230825 | 145700 | 22664603600 | 189200 | 189300 | 189300 | 189000 | 115 |
| 224 | 20230825 | 145600 | 22642845700 | 189200 | 189200 | 189300 | 188700 | 150 |
| 225 | 20230825 | 145500 | 22614489600 | 189300 | 189100 | 189400 | 189000 | 157 |
| 226 | 20230825 | 145400 | 22584780000 | 189200 | 189100 | 189400 | 189100 | 208 |
| 227 | 20230825 | 145300 | 22545419800 | 189100 | 189300 | 189300 | 189000 | 147 |
| 228 | 20230825 | 145200 | 22517605700 | 189200 | 188900 | 189400 | 188500 | 502 |
| 229 | 20230825 | 145100 | 22422837900 | 188900 | 189200 | 189300 | 188800 | 341 |
| 230 | 20230825 | 145000 | 22358365500 | 189300 | 189400 | 189500 | 189300 | 269 |
| 231 | 20230825 | 144900 | 22307427100 | 189300 | 189400 | 189500 | 189300 | 150 |
| 232 | 20230825 | 144800 | 22279011500 | 189400 | 189500 | 189500 | 189200 | 118 |
| 233 | 20230825 | 144700 | 22256658200 | 189100 | 189500 | 189500 | 189100 | 143 |
| 234 | 20230825 | 144600 | 22229583700 | 189500 | 189300 | 189500 | 189000 | 220 |
| 235 | 20230825 | 144500 | 22187921200 | 189300 | 189400 | 189400 | 189300 | 114 |
| 236 | 20230825 | 144400 | 22166335400 | 189200 | 189200 | 189400 | 189100 | 186 |
| 237 | 20230825 | 144300 | 22131129400 | 189100 | 189100 | 189200 | 189000 | 113 |
| 238 | 20230825 | 144200 | 22109754500 | 188900 | 189000 | 189200 | 188900 | 179 |
| 239 | 20230825 | 144100 | 22075927100 | 189000 | 189000 | 189000 | 188800 | 210 |
| 240 | 20230825 | 144000 | 22036243600 | 188900 | 188900 | 188900 | 188800 | 110 |
| 241 | 20230825 | 143900 | 22015465100 | 188800 | 188900 | 188900 | 188800 | 99 |
| 242 | 20230825 | 143800 | 21996769900 | 188800 | 189200 | 189200 | 188800 | 464 |
| 243 | 20230825 | 143700 | 21909086500 | 189200 | 189200 | 189400 | 189200 | 156 |
| 244 | 20230825 | 143600 | 21879564400 | 189200 | 189600 | 189600 | 189200 | 108 |
| 245 | 20230825 | 143500 | 21859123100 | 189500 | 189200 | 189500 | 189200 | 214 |
| 246 | 20230825 | 143400 | 21818587000 | 189200 | 189300 | 189300 | 189100 | 314 |
| 247 | 20230825 | 143300 | 21759176300 | 189400 | 189500 | 189600 | 189400 | 152 |
| 248 | 20230825 | 143200 | 21730382500 | 189500 | 189500 | 189500 | 189400 | 37 |
| 249 | 20230825 | 143100 | 21723371900 | 189400 | 189600 | 189600 | 189400 | 162 |
| 250 | 20230825 | 143000 | 21692679200 | 189500 | 189500 | 189600 | 189400 | 58 |
| 251 | 20230825 | 142900 | 21681688200 | 189500 | 189400 | 189600 | 189400 | 64 |
| 252 | 20230825 | 142800 | 21669560300 | 189500 | 189500 | 189500 | 189400 | 117 |
| 253 | 20230825 | 142700 | 21647391200 | 189400 | 189500 | 189500 | 189400 | 102 |
| 254 | 20230825 | 142600 | 21628068300 | 189400 | 189500 | 189600 | 189400 | 120 |
| 255 | 20230825 | 142500 | 21605325700 | 189500 | 189400 | 189500 | 189400 | 52 |
| 256 | 20230825 | 142400 | 21595473200 | 189400 | 189100 | 189400 | 189100 | 85 |
| 257 | 20230825 | 142300 | 21579385900 | 189100 | 189100 | 189400 | 189100 | 113 |
| 258 | 20230825 | 142200 | 21558011000 | 189000 | 189000 | 189100 | 189000 | 157 |
| 259 | 20230825 | 142100 | 21528335100 | 189000 | 189100 | 189400 | 189000 | 202 |
| 260 | 20230825 | 142000 | 21490124900 | 189200 | 189400 | 189400 | 189100 | 71 |
| 261 | 20230825 | 141900 | 21476692100 | 189300 | 189600 | 189600 | 189300 | 107 |
| 262 | 20230825 | 141800 | 21456418500 | 189700 | 189100 | 189700 | 189100 | 126 |
| 263 | 20230825 | 141700 | 21432542900 | 189200 | 189600 | 189700 | 189100 | 213 |
| 264 | 20230825 | 141600 | 21392199100 | 189700 | 189700 | 189700 | 189500 | 155 |
| 265 | 20230825 | 141500 | 21362809100 | 189600 | 189600 | 189600 | 189500 | 98 |
| 266 | 20230825 | 141400 | 21344234300 | 189500 | 189400 | 189600 | 189400 | 56 |
| 267 | 20230825 | 141300 | 21333622900 | 189500 | 189400 | 189500 | 189300 | 98 |
| 268 | 20230825 | 141200 | 21315056100 | 189400 | 189500 | 189500 | 189300 | 123 |
| 269 | 20230825 | 141100 | 21291763700 | 189400 | 189400 | 189500 | 189300 | 95 |
| 270 | 20230825 | 141000 | 21273764900 | 189400 | 189300 | 189500 | 189300 | 111 |
| 271 | 20230825 | 140900 | 21252745100 | 189400 | 189200 | 189400 | 189200 | 56 |
| 272 | 20230825 | 140800 | 21242139800 | 189200 | 189300 | 189400 | 188700 | 107 |
| 273 | 20230825 | 140700 | 21221884200 | 188600 | 189100 | 189400 | 188500 | 156 |
| 274 | 20230825 | 140600 | 21192405600 | 189100 | 189500 | 189600 | 189100 | 217 |
| 275 | 20230825 | 140500 | 21151328700 | 189600 | 189700 | 189700 | 189400 | 133 |
| 276 | 20230825 | 140400 | 21126114600 | 189700 | 189600 | 189800 | 189500 | 73 |
| 277 | 20230825 | 140300 | 21112273900 | 189600 | 189500 | 189900 | 189500 | 132 |
| 278 | 20230825 | 140200 | 21087232400 | 189400 | 189800 | 189900 | 189400 | 149 |
| 279 | 20230825 | 140100 | 21058971500 | 189800 | 189700 | 189800 | 189500 | 85 |
| 280 | 20230825 | 140000 | 21042857200 | 189800 | 189900 | 189900 | 189800 | 169 |
| 281 | 20230825 | 135900 | 21010773700 | 189900 | 189600 | 189900 | 189500 | 101 |
| 282 | 20230825 | 135800 | 20991613300 | 189700 | 189800 | 189800 | 189600 | 65 |
| 283 | 20230825 | 135700 | 20979278600 | 189700 | 189700 | 189800 | 189400 | 229 |
| 284 | 20230825 | 135600 | 20935847200 | 189700 | 189600 | 189700 | 189500 | 131 |
| 285 | 20230825 | 135500 | 20911013600 | 189600 | 189700 | 189800 | 189500 | 162 |
| 286 | 20230825 | 135400 | 20880292400 | 189700 | 189600 | 189800 | 189600 | 361 |
| 287 | 20230825 | 135300 | 20811793300 | 189600 | 189700 | 189800 | 189300 | 345 |
| 288 | 20230825 | 135200 | 20746403000 | 189600 | 189600 | 189700 | 189600 | 147 |
| 289 | 20230825 | 135100 | 20718529700 | 189700 | 189700 | 189700 | 189600 | 69 |
| 290 | 20230825 | 135000 | 20705442800 | 189700 | 189700 | 189800 | 189600 | 160 |
| 291 | 20230825 | 134900 | 20675087100 | 189600 | 189700 | 189800 | 189600 | 769 |
| 292 | 20230825 | 134800 | 20529209100 | 189500 | 189600 | 189700 | 189500 | 193 |
| 293 | 20230825 | 134700 | 20492622900 | 189600 | 189500 | 189600 | 189500 | 127 |
| 294 | 20230825 | 134600 | 20468552900 | 189500 | 189500 | 189700 | 189500 | 93 |
| 295 | 20230825 | 134500 | 20450924100 | 189600 | 189600 | 189700 | 189400 | 137 |
| 296 | 20230825 | 134400 | 20424951600 | 189300 | 189600 | 189600 | 189000 | 125 |
| 297 | 20230825 | 134300 | 20401300500 | 189500 | 189600 | 189600 | 189100 | 365 |
| 298 | 20230825 | 134200 | 20332172700 | 189600 | 189400 | 189600 | 189400 | 226 |
| 299 | 20230825 | 134100 | 20289346500 | 189500 | 189000 | 189500 | 189000 | 101 |
| 300 | 20230825 | 134000 | 20270231000 | 189000 | 188900 | 189100 | 188900 | 306 |
| 301 | 20230825 | 133900 | 20212393400 | 189000 | 188900 | 189000 | 188800 | 135 |
| 302 | 20230825 | 133800 | 20186894200 | 188900 | 188700 | 188900 | 188700 | 189 |
| 303 | 20230825 | 133700 | 20151220500 | 188700 | 188500 | 188900 | 188500 | 70 |
| 304 | 20230825 | 133600 | 20138011300 | 188900 | 188600 | 189000 | 188500 | 351 |
| 305 | 20230825 | 133500 | 20071777900 | 188400 | 188300 | 188700 | 188300 | 58 |
| 306 | 20230825 | 133400 | 20060850100 | 188300 | 188100 | 188300 | 188100 | 42 |
| 307 | 20230825 | 133300 | 20052944100 | 188100 | 188800 | 188800 | 188000 | 179 |
| 308 | 20230825 | 133200 | 20019251400 | 188200 | 188200 | 188700 | 188200 | 78 |
| 309 | 20230825 | 133100 | 20004557800 | 188100 | 188500 | 188600 | 188100 | 197 |
| 310 | 20230825 | 133000 | 19967457400 | 188400 | 188700 | 188700 | 188100 | 216 |
| 311 | 20230825 | 132900 | 19926769100 | 188400 | 188700 | 188700 | 188400 | 151 |
| 312 | 20230825 | 132800 | 19898304000 | 188500 | 188700 | 188800 | 188400 | 213 |
| 313 | 20230825 | 132700 | 19858136700 | 188700 | 188600 | 188900 | 188500 | 106 |
| 314 | 20230825 | 132600 | 19838141400 | 188400 | 188300 | 188600 | 188300 | 473 |
| 315 | 20230825 | 132500 | 19748991600 | 188300 | 188200 | 188300 | 188200 | 118 |
| 316 | 20230825 | 132400 | 19726778000 | 188200 | 188100 | 188200 | 187400 | 106 |
| 317 | 20230825 | 132300 | 19706852900 | 188100 | 188200 | 188200 | 187500 | 982 |
| 318 | 20230825 | 132200 | 19522568200 | 188200 | 188000 | 188400 | 188000 | 102 |
| 319 | 20230825 | 132100 | 19503368900 | 188000 | 188000 | 188200 | 187800 | 183 |
| 320 | 20230825 | 132000 | 19468982800 | 187800 | 187900 | 188000 | 187800 | 431 |
| 321 | 20230825 | 131900 | 19387978200 | 188000 | 188000 | 188300 | 188000 | 386 |
| 322 | 20230825 | 131800 | 19315382600 | 188100 | 188300 | 188300 | 188000 | 428 |
| 323 | 20230825 | 131700 | 19234862200 | 188200 | 188300 | 188300 | 188200 | 210 |
| 324 | 20230825 | 131600 | 19195325600 | 188300 | 188500 | 188500 | 188300 | 138 |
| 325 | 20230825 | 131500 | 19169324800 | 188400 | 188400 | 188600 | 188400 | 122 |
| 326 | 20230825 | 131400 | 19146329600 | 188300 | 188600 | 188600 | 188200 | 632 |
| 327 | 20230825 | 131300 | 19027312600 | 188600 | 189100 | 189100 | 188600 | 313 |
| 328 | 20230825 | 131200 | 18968185200 | 189100 | 189100 | 189200 | 189100 | 81 |
| 329 | 20230825 | 131100 | 18952867200 | 189000 | 189100 | 189100 | 189000 | 100 |
| 330 | 20230825 | 131000 | 18933963500 | 189100 | 189100 | 189200 | 189000 | 717 |
| 331 | 20230825 | 130900 | 18798338000 | 189100 | 188700 | 189100 | 188500 | 110 |
| 332 | 20230825 | 130800 | 18777571600 | 188400 | 188000 | 188400 | 188000 | 817 |
| 333 | 20230825 | 130700 | 18623723100 | 188000 | 188100 | 188100 | 187900 | 136 |
| 334 | 20230825 | 130600 | 18598153800 | 188100 | 188000 | 188400 | 187900 | 288 |
| 335 | 20230825 | 130500 | 18544005100 | 187800 | 188600 | 188600 | 187700 | 604 |
| 336 | 20230825 | 130400 | 18430261500 | 188500 | 188600 | 188600 | 188500 | 147 |
| 337 | 20230825 | 130300 | 18402547100 | 188500 | 188500 | 188600 | 188500 | 121 |
| 338 | 20230825 | 130200 | 18379734200 | 188600 | 188800 | 188800 | 188500 | 179 |
| 339 | 20230825 | 130100 | 18345966900 | 188700 | 189100 | 189100 | 188700 | 151 |
| 340 | 20230825 | 130000 | 18317457100 | 189200 | 189300 | 189300 | 189000 | 289 |
| 341 | 20230825 | 125900 | 18262801000 | 189300 | 189200 | 189300 | 189200 | 127 |
| 342 | 20230825 | 125800 | 18238765900 | 189200 | 189200 | 189300 | 189100 | 101 |
| 343 | 20230825 | 125700 | 18219656400 | 189200 | 189200 | 189300 | 189200 | 115 |
| 344 | 20230825 | 125600 | 18197894500 | 189300 | 189400 | 189400 | 189300 | 173 |
| 345 | 20230825 | 125500 | 18165143600 | 189400 | 189400 | 189400 | 189300 | 68 |
| 346 | 20230825 | 125400 | 18152264500 | 189400 | 189700 | 189700 | 189400 | 162 |
| 347 | 20230825 | 125300 | 18121565600 | 189700 | 189600 | 189700 | 189600 | 127 |
| 348 | 20230825 | 125200 | 18097474300 | 189500 | 189400 | 189800 | 189400 | 176 |
| 349 | 20230825 | 125100 | 18064109600 | 189400 | 189300 | 189400 | 189100 | 91 |
| 350 | 20230825 | 125000 | 18046881900 | 189300 | 189700 | 189800 | 189300 | 286 |
| 351 | 20230825 | 124900 | 17992670400 | 189700 | 189900 | 189900 | 189700 | 149 |
| 352 | 20230825 | 124800 | 17964394700 | 189800 | 189900 | 190000 | 189800 | 113 |
| 353 | 20230825 | 124700 | 17942938700 | 189900 | 190000 | 190000 | 189800 | 46 |
| 354 | 20230825 | 124600 | 17934203700 | 190000 | 189800 | 190000 | 189700 | 109 |
| 355 | 20230825 | 124500 | 17913512500 | 189800 | 189900 | 189900 | 189800 | 141 |
| 356 | 20230825 | 124400 | 17886744100 | 189900 | 190000 | 190000 | 189900 | 56 |
| 357 | 20230825 | 124300 | 17876106900 | 190000 | 190000 | 190000 | 189900 | 104 |
| 358 | 20230825 | 124200 | 17856351000 | 190000 | 189800 | 190000 | 189700 | 118 |
| 359 | 20230825 | 124100 | 17833947200 | 189900 | 189900 | 190000 | 189900 | 119 |
| 360 | 20230825 | 124000 | 17811340800 | 190000 | 189900 | 190000 | 189900 | 120 |
| 361 | 20230825 | 123900 | 17788546200 | 190000 | 190000 | 190000 | 189900 | 221 |
| 362 | 20230825 | 123800 | 17746565000 | 189900 | 189900 | 190000 | 189900 | 94 |
| 363 | 20230825 | 123700 | 17728708600 | 189900 | 189700 | 189900 | 189700 | 142 |
| 364 | 20230825 | 123600 | 17701752900 | 189800 | 189900 | 190000 | 189600 | 148 |
| 365 | 20230825 | 123500 | 17673658900 | 189900 | 189900 | 189900 | 189800 | 72 |
| 366 | 20230825 | 123400 | 17659990300 | 189900 | 189900 | 190000 | 189700 | 184 |
| 367 | 20230825 | 123300 | 17625051200 | 189900 | 188900 | 189900 | 188800 | 120 |
| 368 | 20230825 | 123200 | 17602329800 | 188900 | 188900 | 189000 | 188500 | 272 |
| 369 | 20230825 | 123100 | 17551023200 | 188900 | 188700 | 188900 | 188700 | 193 |
| 370 | 20230825 | 123000 | 17514586900 | 188700 | 188800 | 188900 | 188700 | 227 |
| 371 | 20230825 | 122900 | 17471733000 | 188900 | 188900 | 189000 | 188800 | 66 |
| 372 | 20230825 | 122800 | 17459262800 | 189000 | 189100 | 189100 | 188900 | 105 |
| 373 | 20230825 | 122700 | 17439414200 | 189100 | 189100 | 189100 | 189000 | 97 |
| 374 | 20230825 | 122600 | 17421074800 | 189100 | 189000 | 189100 | 188900 | 117 |
| 375 | 20230825 | 122500 | 17398965500 | 189000 | 189200 | 189200 | 188800 | 96 |
| 376 | 20230825 | 122400 | 17380827900 | 189100 | 189400 | 189400 | 189100 | 128 |
| 377 | 20230825 | 122300 | 17356607800 | 189400 | 189300 | 189400 | 189200 | 73 |
| 378 | 20230825 | 122200 | 17342789800 | 189300 | 189200 | 189300 | 189000 | 149 |
| 379 | 20230825 | 122100 | 17314607700 | 189300 | 190000 | 190000 | 189100 | 307 |
| 380 | 20230825 | 122000 | 17256438200 | 189900 | 189900 | 190000 | 189900 | 168 |
| 381 | 20230825 | 121900 | 17224533700 | 189900 | 189800 | 189900 | 189800 | 49 |
| 382 | 20230825 | 121800 | 17215229700 | 189800 | 189900 | 190000 | 189800 | 200 |
| 383 | 20230825 | 121700 | 17177258100 | 189900 | 190400 | 190400 | 189800 | 238 |
| 384 | 20230825 | 121600 | 17132015500 | 190500 | 189800 | 190500 | 189800 | 357 |
| 385 | 20230825 | 121500 | 17064164200 | 189900 | 190000 | 190000 | 189800 | 73 |
| 386 | 20230825 | 121400 | 17050296500 | 190000 | 189800 | 190000 | 189700 | 98 |
| 387 | 20230825 | 121300 | 17031695800 | 189800 | 189700 | 189800 | 189700 | 138 |
| 388 | 20230825 | 121200 | 17005512000 | 189700 | 189500 | 189700 | 189500 | 104 |
| 389 | 20230825 | 121100 | 16985795100 | 189600 | 189700 | 189800 | 189600 | 107 |
| 390 | 20230825 | 121000 | 16965497600 | 189500 | 189300 | 189500 | 189200 | 154 |
| 391 | 20230825 | 120900 | 16936341700 | 189400 | 189800 | 189800 | 189300 | 408 |
| 392 | 20230825 | 120800 | 16859015200 | 189700 | 190200 | 190200 | 189700 | 146 |
| 393 | 20230825 | 120700 | 16831303100 | 190200 | 190000 | 190200 | 189600 | 169 |
| 394 | 20230825 | 120600 | 16799230300 | 189500 | 190600 | 190700 | 189500 | 160 |
| 395 | 20230825 | 120500 | 16768780700 | 190700 | 190800 | 191000 | 190500 | 77 |
| 396 | 20230825 | 120400 | 16754096200 | 191000 | 191600 | 191700 | 190800 | 280 |
| 397 | 20230825 | 120300 | 16700536300 | 191400 | 191700 | 191700 | 191200 | 434 |
| 398 | 20230825 | 120200 | 16617407800 | 192000 | 192000 | 192000 | 191700 | 133 |
| 399 | 20230825 | 120100 | 16591879000 | 191900 | 191900 | 192000 | 191600 | 237 |
| 400 | 20230825 | 120000 | 16546395100 | 191900 | 192000 | 192100 | 191600 | 221 |
| 401 | 20230825 | 115900 | 16503978100 | 191900 | 191700 | 192000 | 191700 | 303 |
| 402 | 20230825 | 115800 | 16445838600 | 191500 | 191200 | 191700 | 191200 | 221 |
| 403 | 20230825 | 115700 | 16403497400 | 191300 | 191200 | 191400 | 191200 | 253 |
| 404 | 20230825 | 115600 | 16355103200 | 191300 | 191300 | 191300 | 191200 | 84 |
| 405 | 20230825 | 115500 | 16339034800 | 191300 | 190700 | 191300 | 190400 | 181 |
| 406 | 20230825 | 115400 | 16304504300 | 190700 | 190300 | 190700 | 189700 | 695 |
| 407 | 20230825 | 115300 | 16172225600 | 190300 | 190400 | 190400 | 190200 | 228 |
| 408 | 20230825 | 115200 | 16128836000 | 190300 | 190200 | 190400 | 190000 | 406 |
| 409 | 20230825 | 115100 | 16051656600 | 190200 | 191300 | 191300 | 190200 | 331 |
| 410 | 20230825 | 115000 | 15988492700 | 191000 | 191100 | 191300 | 190800 | 659 |
| 411 | 20230825 | 114900 | 15862613600 | 191000 | 191000 | 191000 | 190400 | 287 |
| 412 | 20230825 | 114800 | 15807828300 | 191000 | 191200 | 191300 | 190900 | 591 |
| 413 | 20230825 | 114700 | 15694889300 | 191100 | 190700 | 191400 | 190600 | 460 |
| 414 | 20230825 | 114600 | 15607014600 | 190800 | 192200 | 192400 | 190700 | 1145 |
| 415 | 20230825 | 114500 | 15387435700 | 192100 | 192500 | 193000 | 192000 | 1013 |
| 416 | 20230825 | 114400 | 15192409400 | 192500 | 191600 | 193000 | 191600 | 1509 |
| 417 | 20230825 | 114300 | 14902723800 | 191600 | 191500 | 191600 | 191400 | 448 |
| 418 | 20230825 | 114200 | 14816917800 | 191400 | 191200 | 191500 | 191100 | 199 |
| 419 | 20230825 | 114100 | 14778843500 | 191100 | 191000 | 191100 | 190900 | 584 |
| 420 | 20230825 | 114000 | 14667301600 | 190900 | 190700 | 191000 | 190600 | 275 |
| 421 | 20230825 | 113900 | 14614806000 | 190700 | 190500 | 190700 | 190500 | 220 |
| 422 | 20230825 | 113800 | 14572865600 | 190500 | 190500 | 190800 | 190000 | 326 |
| 423 | 20230825 | 113700 | 14510795600 | 190500 | 191000 | 191000 | 190500 | 230 |
| 424 | 20230825 | 113600 | 14466939100 | 190500 | 191200 | 191300 | 190500 | 758 |
| 425 | 20230825 | 113500 | 14322226500 | 191300 | 191300 | 191400 | 190900 | 469 |
| 426 | 20230825 | 113400 | 14232543300 | 191300 | 191600 | 191600 | 191300 | 596 |
| 427 | 20230825 | 113300 | 14118419900 | 191600 | 190500 | 191700 | 190500 | 3274 |
| 428 | 20230825 | 113200 | 13493602300 | 190500 | 190500 | 190500 | 190400 | 331 |
| 429 | 20230825 | 113100 | 13430568300 | 190500 | 190400 | 190500 | 190300 | 421 |
| 430 | 20230825 | 113000 | 13350413400 | 190400 | 189900 | 190400 | 189900 | 2894 |
| 431 | 20230825 | 112900 | 12800442800 | 189900 | 189800 | 189900 | 189700 | 594 |
| 432 | 20230825 | 112800 | 12687665300 | 189800 | 189800 | 189800 | 189700 | 160 |
| 433 | 20230825 | 112700 | 12657297400 | 189700 | 189500 | 189700 | 189500 | 275 |
| 434 | 20230825 | 112600 | 12605166800 | 189500 | 189500 | 189500 | 189400 | 185 |
| 435 | 20230825 | 112500 | 12570109500 | 189400 | 189400 | 189500 | 189400 | 131 |
| 436 | 20230825 | 112400 | 12545294600 | 189500 | 189400 | 189500 | 189300 | 113 |
| 437 | 20230825 | 112300 | 12523892200 | 189400 | 189400 | 189500 | 189400 | 426 |
| 438 | 20230825 | 112200 | 12443198700 | 189400 | 188800 | 189400 | 188700 | 855 |
| 439 | 20230825 | 112100 | 12281605900 | 188800 | 189000 | 189000 | 188800 | 838 |
| 440 | 20230825 | 112000 | 12123293300 | 188900 | 189000 | 189000 | 188900 | 661 |
| 441 | 20230825 | 111900 | 11998402200 | 189000 | 189000 | 189000 | 188900 | 233 |
| 442 | 20230825 | 111800 | 11954370700 | 189000 | 189000 | 189000 | 188900 | 147 |
| 443 | 20230825 | 111700 | 11926593100 | 188900 | 188600 | 189000 | 188600 | 559 |
| 444 | 20230825 | 111600 | 11821049900 | 188600 | 188200 | 188600 | 188200 | 1000 |
| 445 | 20230825 | 111500 | 11632655500 | 188200 | 188200 | 188200 | 188100 | 138 |
| 446 | 20230825 | 111400 | 11606690800 | 188200 | 188200 | 188200 | 188100 | 56 |
| 447 | 20230825 | 111300 | 11596151700 | 188200 | 188200 | 188200 | 188100 | 75 |
| 448 | 20230825 | 111200 | 11582040800 | 188200 | 188100 | 188200 | 188000 | 142 |
| 449 | 20230825 | 111100 | 11555333000 | 188000 | 187700 | 188100 | 187700 | 95 |
| 450 | 20230825 | 111000 | 11537478500 | 187700 | 187700 | 187700 | 187600 | 14 |
| 451 | 20230825 | 110900 | 11534851400 | 187500 | 187700 | 187700 | 187300 | 216 |
| 452 | 20230825 | 110800 | 11494350900 | 187700 | 187900 | 187900 | 187600 | 267 |
| 453 | 20230825 | 110700 | 11444228500 | 188100 | 188100 | 188200 | 187900 | 171 |
| 454 | 20230825 | 110600 | 11412064100 | 188200 | 188100 | 188200 | 188100 | 94 |
| 455 | 20230825 | 110500 | 11394381200 | 188200 | 188100 | 188200 | 188000 | 142 |
| 456 | 20230825 | 110400 | 11367680500 | 188100 | 188200 | 188300 | 188000 | 354 |
| 457 | 20230825 | 110300 | 11301069200 | 188300 | 188300 | 188300 | 188200 | 156 |
| 458 | 20230825 | 110200 | 11271702000 | 188300 | 188300 | 188300 | 188200 | 214 |
| 459 | 20230825 | 110100 | 11231411000 | 188300 | 188300 | 188300 | 188200 | 28 |
| 460 | 20230825 | 110000 | 11226138800 | 188200 | 188300 | 188300 | 188200 | 188 |
| 461 | 20230825 | 105900 | 11190742400 | 188300 | 188200 | 188300 | 188200 | 71 |
| 462 | 20230825 | 105800 | 11177378200 | 188300 | 188500 | 188500 | 188200 | 110 |
| 463 | 20230825 | 105700 | 11156653200 | 188500 | 188700 | 188800 | 188200 | 325 |
| 464 | 20230825 | 105600 | 11095384800 | 188700 | 187900 | 188700 | 187900 | 1105 |
| 465 | 20230825 | 105500 | 10887495600 | 188000 | 187900 | 188000 | 187800 | 72 |
| 466 | 20230825 | 105400 | 10873965100 | 187900 | 187900 | 187900 | 187800 | 78 |
| 467 | 20230825 | 105300 | 10859312100 | 187900 | 187900 | 188000 | 187900 | 114 |
| 468 | 20230825 | 105200 | 10837891400 | 187900 | 187800 | 187900 | 187700 | 211 |
| 469 | 20230825 | 105100 | 10798277000 | 187700 | 187700 | 187800 | 187600 | 109 |
| 470 | 20230825 | 105000 | 10777817700 | 187700 | 187200 | 187800 | 187200 | 279 |
| 471 | 20230825 | 104900 | 10725541400 | 187200 | 187000 | 187200 | 187000 | 80 |
| 472 | 20230825 | 104800 | 10710577700 | 186900 | 186400 | 186900 | 186400 | 183 |
| 473 | 20230825 | 104700 | 10676426200 | 186400 | 186400 | 186400 | 186300 | 45 |
| 474 | 20230825 | 104600 | 10668041300 | 186300 | 186400 | 186400 | 186300 | 80 |
| 475 | 20230825 | 104500 | 10653135800 | 186400 | 186500 | 186500 | 186400 | 144 |
| 476 | 20230825 | 104400 | 10626282900 | 186400 | 186800 | 186900 | 186400 | 399 |
| 477 | 20230825 | 104300 | 10551839100 | 186900 | 186600 | 186900 | 186600 | 140 |
| 478 | 20230825 | 104200 | 10525699700 | 186900 | 186700 | 186900 | 186500 | 117 |
| 479 | 20230825 | 104100 | 10503852500 | 186700 | 186500 | 186700 | 186500 | 119 |
| 480 | 20230825 | 104000 | 10481647700 | 186500 | 186600 | 186700 | 186500 | 88 |
| 481 | 20230825 | 103900 | 10465228400 | 186800 | 186900 | 186900 | 186600 | 212 |
| 482 | 20230825 | 103800 | 10425647200 | 186800 | 186400 | 186800 | 186400 | 179 |
| 483 | 20230825 | 103700 | 10392246500 | 186300 | 186500 | 186600 | 186300 | 141 |
| 484 | 20230825 | 103600 | 10365959700 | 186500 | 186200 | 186500 | 186200 | 219 |
| 485 | 20230825 | 103500 | 10325165500 | 186200 | 186200 | 186300 | 186200 | 27 |
| 486 | 20230825 | 103400 | 10320137700 | 186200 | 186200 | 186300 | 186200 | 133 |
| 487 | 20230825 | 103300 | 10295366300 | 186200 | 186100 | 186200 | 186100 | 117 |
| 488 | 20230825 | 103200 | 10273585900 | 186100 | 186300 | 186300 | 186100 | 147 |
| 489 | 20230825 | 103100 | 10246216300 | 186200 | 186200 | 186300 | 186200 | 155 |
| 490 | 20230825 | 103000 | 10217353100 | 186200 | 186300 | 186400 | 186200 | 169 |
| 491 | 20230825 | 102900 | 10185869300 | 186300 | 186200 | 186400 | 186200 | 177 |
| 492 | 20230825 | 102800 | 10152905800 | 186200 | 186000 | 186300 | 185700 | 246 |
| 493 | 20230825 | 102700 | 10107127300 | 185800 | 185300 | 185900 | 185300 | 377 |
| 494 | 20230825 | 102600 | 10037065500 | 185600 | 185100 | 185600 | 185000 | 216 |
| 495 | 20230825 | 102500 | 9997035700 | 185000 | 184900 | 185100 | 184700 | 240 |
| 496 | 20230825 | 102400 | 9952662400 | 184900 | 185200 | 185200 | 184900 | 445 |
| 497 | 20230825 | 102300 | 9870335800 | 185100 | 185200 | 185300 | 185000 | 354 |
| 498 | 20230825 | 102200 | 9804809400 | 185100 | 185400 | 185400 | 185100 | 213 |
| 499 | 20230825 | 102100 | 9765370400 | 185500 | 185500 | 186100 | 185100 | 235 |
| 500 | 20230825 | 102000 | 9721824000 | 186100 | 185900 | 186100 | 185300 | 439 |
| 501 | 20230825 | 101900 | 9640376000 | 185700 | 186200 | 186200 | 185600 | 283 |
| 502 | 20230825 | 101800 | 9587775000 | 186200 | 186500 | 186500 | 186100 | 324 |
| 503 | 20230825 | 101700 | 9527417800 | 186400 | 186600 | 186700 | 186400 | 239 |
| 504 | 20230825 | 101600 | 9482846700 | 186700 | 187400 | 187400 | 186600 | 267 |
| 505 | 20230825 | 101500 | 9432885900 | 187500 | 187500 | 188200 | 187300 | 316 |
| 506 | 20230825 | 101400 | 9373591700 | 187500 | 187500 | 187500 | 187200 | 118 |
| 507 | 20230825 | 101300 | 9351482400 | 187500 | 187600 | 187600 | 187400 | 211 |
| 508 | 20230825 | 101200 | 9311909800 | 187700 | 187700 | 188300 | 187700 | 140 |
| 509 | 20230825 | 101100 | 9285611600 | 187700 | 187700 | 188000 | 187600 | 177 |
| 510 | 20230825 | 101000 | 9252370300 | 187500 | 186900 | 187500 | 186900 | 202 |
| 511 | 20230825 | 100900 | 9214559300 | 187000 | 186500 | 187100 | 186500 | 221 |
| 512 | 20230825 | 100800 | 9173245000 | 186500 | 186500 | 186600 | 186400 | 82 |
| 513 | 20230825 | 100700 | 9157952100 | 186500 | 186600 | 186600 | 186400 | 139 |
| 514 | 20230825 | 100600 | 9132028600 | 186800 | 186500 | 186900 | 186400 | 142 |
| 515 | 20230825 | 100500 | 9105536100 | 186500 | 186000 | 186500 | 186000 | 208 |
| 516 | 20230825 | 100400 | 9066817000 | 186100 | 186000 | 186100 | 186000 | 73 |
| 517 | 20230825 | 100300 | 9053238700 | 185900 | 185400 | 186100 | 185400 | 440 |
| 518 | 20230825 | 100200 | 8971526400 | 185400 | 185800 | 185900 | 185400 | 154 |
| 519 | 20230825 | 100100 | 8942935100 | 185800 | 186200 | 186300 | 185300 | 644 |
| 520 | 20230825 | 100000 | 8823287500 | 186200 | 186500 | 186800 | 186200 | 375 |
| 521 | 20230825 | 095900 | 8753337900 | 186500 | 186900 | 187000 | 186100 | 204 |
| 522 | 20230825 | 095800 | 8715276500 | 186900 | 187500 | 187500 | 186800 | 745 |
| 523 | 20230825 | 095700 | 8575872500 | 187500 | 188200 | 188400 | 187500 | 317 |
| 524 | 20230825 | 095600 | 8516289000 | 188200 | 188100 | 188900 | 188100 | 277 |
| 525 | 20230825 | 095500 | 8464114800 | 188200 | 188500 | 188500 | 188000 | 130 |
| 526 | 20230825 | 095400 | 8439646800 | 188500 | 187900 | 188900 | 187800 | 253 |
| 527 | 20230825 | 095300 | 8391983400 | 187900 | 187800 | 187900 | 187800 | 98 |
| 528 | 20230825 | 095200 | 8373575400 | 187800 | 187500 | 187800 | 187000 | 577 |
| 529 | 20230825 | 095100 | 8265578400 | 187000 | 187700 | 188000 | 187000 | 308 |
| 530 | 20230825 | 095000 | 8207867200 | 187900 | 188800 | 188800 | 187500 | 578 |
| 531 | 20230825 | 094900 | 8099330100 | 188800 | 189000 | 189200 | 188000 | 373 |
| 532 | 20230825 | 094800 | 8028957000 | 189000 | 189100 | 189200 | 188900 | 567 |
| 533 | 20230825 | 094700 | 7921773700 | 189100 | 189000 | 189100 | 188900 | 255 |
| 534 | 20230825 | 094600 | 7873584300 | 188900 | 189100 | 189200 | 188900 | 415 |
| 535 | 20230825 | 094500 | 7795104700 | 189200 | 190100 | 190200 | 189200 | 902 |
| 536 | 20230825 | 094400 | 7624150700 | 190200 | 190400 | 190500 | 190200 | 930 |
| 537 | 20230825 | 094300 | 7447082400 | 190500 | 190500 | 190700 | 190400 | 504 |
| 538 | 20230825 | 094200 | 7351035300 | 190500 | 188700 | 190600 | 188600 | 3964 |
| 539 | 20230825 | 094100 | 6598711800 | 189000 | 188700 | 189000 | 188600 | 340 |
| 540 | 20230825 | 094000 | 6534506000 | 188700 | 188500 | 188700 | 188200 | 102 |
| 541 | 20230825 | 093900 | 6515284800 | 188500 | 189100 | 189500 | 188500 | 279 |
| 542 | 20230825 | 093800 | 6462607100 | 189200 | 189500 | 189700 | 189200 | 1467 |
| 543 | 20230825 | 093700 | 6184754800 | 189700 | 189300 | 189700 | 189300 | 1117 |
| 544 | 20230825 | 093600 | 5973022300 | 189400 | 189400 | 189600 | 189300 | 232 |
| 545 | 20230825 | 093500 | 5929082100 | 189400 | 189800 | 189900 | 189400 | 613 |
| 546 | 20230825 | 093400 | 5812787400 | 189800 | 188300 | 189800 | 188000 | 2658 |
| 547 | 20230825 | 093300 | 5311161800 | 188300 | 187900 | 188300 | 187800 | 237 |
| 548 | 20230825 | 093200 | 5266575700 | 187900 | 187800 | 187900 | 187500 | 159 |
| 549 | 20230825 | 093100 | 5236713500 | 187900 | 187900 | 188000 | 187500 | 260 |
| 550 | 20230825 | 093000 | 5187878700 | 187600 | 187500 | 188000 | 187400 | 559 |
| 551 | 20230825 | 092900 | 5082948900 | 187400 | 188000 | 188000 | 187400 | 357 |
| 552 | 20230825 | 092800 | 5015965800 | 188000 | 188200 | 188200 | 188000 | 113 |
| 553 | 20230825 | 092700 | 4994701000 | 188200 | 187600 | 188200 | 187100 | 290 |
| 554 | 20230825 | 092600 | 4940257300 | 187600 | 187800 | 187800 | 187000 | 676 |
| 555 | 20230825 | 092500 | 4813497300 | 187800 | 187900 | 187900 | 187800 | 110 |
| 556 | 20230825 | 092400 | 4792835600 | 187900 | 188300 | 188300 | 187900 | 212 |
| 557 | 20230825 | 092300 | 4752971100 | 188300 | 188600 | 188600 | 187900 | 433 |
| 558 | 20230825 | 092200 | 4671430600 | 188600 | 187400 | 188600 | 187400 | 442 |
| 559 | 20230825 | 092100 | 4588340700 | 187400 | 187900 | 187900 | 187200 | 453 |
| 560 | 20230825 | 092000 | 4503371000 | 187900 | 187200 | 188000 | 187100 | 542 |
| 561 | 20230825 | 091900 | 4401722300 | 187100 | 186900 | 187100 | 186900 | 130 |
| 562 | 20230825 | 091800 | 4377419000 | 187600 | 186200 | 187600 | 186200 | 577 |
| 563 | 20230825 | 091700 | 4269457000 | 186200 | 187600 | 187600 | 186200 | 863 |
| 564 | 20230825 | 091600 | 4107932200 | 187600 | 184700 | 187600 | 184300 | 937 |
| 565 | 20230825 | 091500 | 3933587300 | 184200 | 184600 | 184700 | 184100 | 1086 |
| 566 | 20230825 | 091400 | 3733401400 | 184600 | 184700 | 185000 | 184200 | 922 |
| 567 | 20230825 | 091300 | 3563194000 | 184800 | 185900 | 185900 | 184700 | 1028 |
| 568 | 20230825 | 091200 | 3372893100 | 186200 | 187900 | 187900 | 185100 | 872 |
| 569 | 20230825 | 091100 | 3210318500 | 187900 | 188500 | 189000 | 186800 | 746 |
| 570 | 20230825 | 091000 | 3070458300 | 187900 | 190300 | 190800 | 187600 | 1501 |
| 571 | 20230825 | 090900 | 2786740500 | 190800 | 188900 | 190900 | 188900 | 2986 |
| 572 | 20230825 | 090800 | 2219411700 | 188900 | 187600 | 189000 | 187600 | 1703 |
| 573 | 20230825 | 090700 | 1898364000 | 187500 | 188000 | 188100 | 187500 | 444 |
| 574 | 20230825 | 090600 | 1814944300 | 187900 | 187600 | 188100 | 187300 | 678 |
| 575 | 20230825 | 090500 | 1687581800 | 187700 | 188800 | 189000 | 187000 | 1786 |
| 576 | 20230825 | 090400 | 1351625600 | 188900 | 187200 | 189000 | 187200 | 2731 |
| 577 | 20230825 | 090300 | 837144800 | 185900 | 185500 | 187200 | 185400 | 1906 |
| 578 | 20230825 | 090200 | 482455000 | 185400 | 185500 | 186200 | 185200 | 870 |
| 579 | 20230825 | 090100 | 321007600 | 186200 | 182500 | 186200 | 182400 | 956 |
| 580 | 20230825 | 090000 | 145065100 | 182500 | 182500 | 182500 | 181000 | 798 |