34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 183900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 1734 |
| 3 | 20240903 | 183800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 4 | 20240903 | 183700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 5 | 20240903 | 183600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 6 | 20240903 | 183500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 7 | 20240903 | 183400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 8 | 20240903 | 183300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 9 | 20240903 | 183200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 10 | 20240903 | 183100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 11 | 20240903 | 183000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 12 | 20240903 | 182900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 13 | 20240903 | 182800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 14 | 20240903 | 182700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 15 | 20240903 | 182600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 16 | 20240903 | 182500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 17 | 20240903 | 182400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 18 | 20240903 | 182300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 19 | 20240903 | 182200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 20 | 20240903 | 182100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 21 | 20240903 | 182000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 22 | 20240903 | 181900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 23 | 20240903 | 181800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 24 | 20240903 | 181700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 25 | 20240903 | 181600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 26 | 20240903 | 181500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 27 | 20240903 | 181400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 28 | 20240903 | 181300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 29 | 20240903 | 181200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 30 | 20240903 | 181100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 31 | 20240903 | 181000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 32 | 20240903 | 180900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 1734 |
| 33 | 20240903 | 180800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 34 | 20240903 | 180700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 35 | 20240903 | 180600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 36 | 20240903 | 180500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 37 | 20240903 | 180400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 38 | 20240903 | 180300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 39 | 20240903 | 180200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 40 | 20240903 | 180100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 41 | 20240903 | 180000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 42 | 20240903 | 175900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 43 | 20240903 | 175800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 44 | 20240903 | 175700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 45 | 20240903 | 175600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 46 | 20240903 | 175500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 47 | 20240903 | 175400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 48 | 20240903 | 175300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 49 | 20240903 | 175200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 50 | 20240903 | 175100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 51 | 20240903 | 175000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 52 | 20240903 | 174900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 53 | 20240903 | 174800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 54 | 20240903 | 174700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 55 | 20240903 | 174600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 56 | 20240903 | 174500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 57 | 20240903 | 174400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 58 | 20240903 | 174300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 59 | 20240903 | 174200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 60 | 20240903 | 174100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 61 | 20240903 | 174000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 62 | 20240903 | 173900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 1734 |
| 63 | 20240903 | 173800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 64 | 20240903 | 173700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 65 | 20240903 | 173600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 66 | 20240903 | 173500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 67 | 20240903 | 173400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 68 | 20240903 | 173300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 69 | 20240903 | 173200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 70 | 20240903 | 173100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 71 | 20240903 | 173000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 72 | 20240903 | 172900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 73 | 20240903 | 172800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 74 | 20240903 | 172700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 75 | 20240903 | 172600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 76 | 20240903 | 172500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 77 | 20240903 | 172400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 78 | 20240903 | 172300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 79 | 20240903 | 172200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 80 | 20240903 | 172100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 81 | 20240903 | 172000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 82 | 20240903 | 171900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 83 | 20240903 | 171800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 84 | 20240903 | 171700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 85 | 20240903 | 171600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 86 | 20240903 | 171500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 87 | 20240903 | 171400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 88 | 20240903 | 171300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 89 | 20240903 | 171200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 90 | 20240903 | 171100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 91 | 20240903 | 171000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 92 | 20240903 | 170900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 1734 |
| 93 | 20240903 | 170800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 94 | 20240903 | 170700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 95 | 20240903 | 170600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 96 | 20240903 | 170500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 97 | 20240903 | 170400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 98 | 20240903 | 170300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 99 | 20240903 | 170200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 100 | 20240903 | 170100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 101 | 20240903 | 170000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 102 | 20240903 | 165900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 103 | 20240903 | 165800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 104 | 20240903 | 165700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 105 | 20240903 | 165600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 106 | 20240903 | 165500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 107 | 20240903 | 165400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 108 | 20240903 | 165300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 109 | 20240903 | 165200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 110 | 20240903 | 165100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 111 | 20240903 | 165000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 112 | 20240903 | 164900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 113 | 20240903 | 164800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 114 | 20240903 | 164700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 115 | 20240903 | 164600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 116 | 20240903 | 164500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 117 | 20240903 | 164400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 118 | 20240903 | 164300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 119 | 20240903 | 164200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 120 | 20240903 | 164100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 121 | 20240903 | 164000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 122 | 20240903 | 163900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 1734 |
| 123 | 20240903 | 163800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 124 | 20240903 | 163700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 125 | 20240903 | 163600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 126 | 20240903 | 163500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 127 | 20240903 | 163400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 128 | 20240903 | 163300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 129 | 20240903 | 163200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 130 | 20240903 | 163100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 131 | 20240903 | 163000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 132 | 20240903 | 162900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 133 | 20240903 | 162800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 134 | 20240903 | 162700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 135 | 20240903 | 162600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 136 | 20240903 | 162500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 137 | 20240903 | 162400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 138 | 20240903 | 162300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 139 | 20240903 | 162200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 140 | 20240903 | 162100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 141 | 20240903 | 162000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 142 | 20240903 | 161900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 143 | 20240903 | 161800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 144 | 20240903 | 161700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 145 | 20240903 | 161600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 146 | 20240903 | 161500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 147 | 20240903 | 161400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 148 | 20240903 | 161300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 149 | 20240903 | 161200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 150 | 20240903 | 161100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 151 | 20240903 | 161000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 152 | 20240903 | 160900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 1734 |
| 153 | 20240903 | 160800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 154 | 20240903 | 160700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 155 | 20240903 | 160600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 156 | 20240903 | 160500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 157 | 20240903 | 160400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 158 | 20240903 | 160300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 159 | 20240903 | 160200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 160 | 20240903 | 160100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 161 | 20240903 | 160000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 162 | 20240903 | 155900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 163 | 20240903 | 155800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 164 | 20240903 | 155700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 165 | 20240903 | 155600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 166 | 20240903 | 155500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 167 | 20240903 | 155400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 168 | 20240903 | 155300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 169 | 20240903 | 155200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 170 | 20240903 | 155100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 171 | 20240903 | 155000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 172 | 20240903 | 154900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 173 | 20240903 | 154800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 174 | 20240903 | 154700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 175 | 20240903 | 154600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 176 | 20240903 | 154500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 177 | 20240903 | 154400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 178 | 20240903 | 154300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 179 | 20240903 | 154200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 180 | 20240903 | 154100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 181 | 20240903 | 154000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 182 | 20240903 | 153900 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 1734 |
| 183 | 20240903 | 153800 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 184 | 20240903 | 153700 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 185 | 20240903 | 153600 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 186 | 20240903 | 153500 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 187 | 20240903 | 153400 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 188 | 20240903 | 153300 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 189 | 20240903 | 153200 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 190 | 20240903 | 153100 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 191 | 20240903 | 153000 | 55473598500 | 502000 | 502000 | 502000 | 502000 | 1734 |
| 192 | 20240903 | 152900 | 54603130500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 193 | 20240903 | 152800 | 54603130500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 194 | 20240903 | 152700 | 54603130500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 195 | 20240903 | 152600 | 54603130500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 196 | 20240903 | 152500 | 54603130500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 197 | 20240903 | 152400 | 54603130500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 198 | 20240903 | 152300 | 54603130500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 199 | 20240903 | 152200 | 54603130500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 200 | 20240903 | 152100 | 54603130500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 201 | 20240903 | 152000 | 54603130500 | 502000 | 502000 | 502000 | 502000 | 0 |
| 202 | 20240903 | 151900 | 54603130500 | 502000 | 504000 | 504000 | 502000 | 254 |
| 203 | 20240903 | 151800 | 54475434500 | 503000 | 503000 | 504000 | 503000 | 90 |
| 204 | 20240903 | 151700 | 54430149500 | 503000 | 504000 | 504000 | 503000 | 209 |
| 205 | 20240903 | 151600 | 54324864500 | 504000 | 504000 | 504000 | 503000 | 68 |
| 206 | 20240903 | 151500 | 54290620500 | 504000 | 504000 | 504000 | 503000 | 149 |
| 207 | 20240903 | 151400 | 54215623500 | 504000 | 503000 | 504000 | 502000 | 169 |
| 208 | 20240903 | 151300 | 54130638500 | 503000 | 503000 | 503000 | 502000 | 136 |
| 209 | 20240903 | 151200 | 54062268500 | 503000 | 502000 | 503000 | 501000 | 162 |
| 210 | 20240903 | 151100 | 53980931500 | 502000 | 502000 | 502000 | 501000 | 66 |
| 211 | 20240903 | 151000 | 53947807500 | 502000 | 501000 | 502000 | 501000 | 285 |
| 212 | 20240903 | 150900 | 53804848500 | 502000 | 502000 | 502000 | 501000 | 97 |
| 213 | 20240903 | 150800 | 53756196500 | 502000 | 502000 | 502000 | 501000 | 108 |
| 214 | 20240903 | 150700 | 53702028500 | 502000 | 501000 | 502000 | 501000 | 211 |
| 215 | 20240903 | 150600 | 53596162500 | 502000 | 501000 | 502000 | 500000 | 202 |
| 216 | 20240903 | 150500 | 53494908500 | 501000 | 502000 | 502000 | 500000 | 344 |
| 217 | 20240903 | 150400 | 53322357500 | 502000 | 501000 | 502000 | 500000 | 162 |
| 218 | 20240903 | 150300 | 53241148500 | 502000 | 502000 | 502000 | 500000 | 183 |
| 219 | 20240903 | 150200 | 53149448500 | 501000 | 501000 | 502000 | 500000 | 130 |
| 220 | 20240903 | 150100 | 53084377500 | 501000 | 501000 | 502000 | 500000 | 542 |
| 221 | 20240903 | 150000 | 52812814500 | 500000 | 501000 | 501000 | 499500 | 242 |
| 222 | 20240903 | 145900 | 52691771000 | 500000 | 500000 | 501000 | 499500 | 343 |
| 223 | 20240903 | 145800 | 52520239500 | 500000 | 500000 | 501000 | 500000 | 149 |
| 224 | 20240903 | 145700 | 52445672500 | 501000 | 501000 | 501000 | 500000 | 258 |
| 225 | 20240903 | 145600 | 52316579500 | 500000 | 502000 | 502000 | 500000 | 280 |
| 226 | 20240903 | 145500 | 52176366500 | 501000 | 501000 | 502000 | 501000 | 158 |
| 227 | 20240903 | 145400 | 52097142500 | 501000 | 502000 | 502000 | 501000 | 179 |
| 228 | 20240903 | 145300 | 52007411500 | 502000 | 501000 | 502000 | 501000 | 398 |
| 229 | 20240903 | 145200 | 51807962500 | 502000 | 503000 | 503000 | 501000 | 90 |
| 230 | 20240903 | 145100 | 51762789500 | 503000 | 502000 | 503000 | 501000 | 324 |
| 231 | 20240903 | 145000 | 51600245500 | 502000 | 503000 | 503000 | 501000 | 146 |
| 232 | 20240903 | 144900 | 51526992500 | 503000 | 503000 | 503000 | 502000 | 140 |
| 233 | 20240903 | 144800 | 51456646500 | 502000 | 502000 | 503000 | 502000 | 96 |
| 234 | 20240903 | 144700 | 51408394500 | 502000 | 502000 | 503000 | 502000 | 103 |
| 235 | 20240903 | 144600 | 51356609500 | 503000 | 504000 | 504000 | 501000 | 438 |
| 236 | 20240903 | 144500 | 51136474500 | 504000 | 503000 | 504000 | 502000 | 1028 |
| 237 | 20240903 | 144400 | 50619462500 | 503000 | 505000 | 505000 | 502000 | 527 |
| 238 | 20240903 | 144300 | 50354461500 | 504000 | 505000 | 505000 | 504000 | 245 |
| 239 | 20240903 | 144200 | 50230927500 | 505000 | 505000 | 505000 | 503000 | 412 |
| 240 | 20240903 | 144100 | 50023264500 | 505000 | 504000 | 505000 | 504000 | 277 |
| 241 | 20240903 | 144000 | 49883398500 | 504000 | 505000 | 505000 | 504000 | 91 |
| 242 | 20240903 | 143900 | 49837484500 | 505000 | 505000 | 505000 | 504000 | 143 |
| 243 | 20240903 | 143800 | 49765295500 | 505000 | 505000 | 505000 | 504000 | 163 |
| 244 | 20240903 | 143700 | 49682997500 | 504000 | 505000 | 505000 | 504000 | 123 |
| 245 | 20240903 | 143600 | 49620938500 | 505000 | 506000 | 507000 | 505000 | 183 |
| 246 | 20240903 | 143500 | 49528451500 | 506000 | 506000 | 507000 | 505000 | 88 |
| 247 | 20240903 | 143400 | 49483916500 | 506000 | 507000 | 507000 | 505000 | 70 |
| 248 | 20240903 | 143300 | 49448490500 | 506000 | 507000 | 507000 | 504000 | 488 |
| 249 | 20240903 | 143200 | 49201851500 | 507000 | 505000 | 507000 | 505000 | 319 |
| 250 | 20240903 | 143100 | 49040426500 | 506000 | 505000 | 506000 | 505000 | 73 |
| 251 | 20240903 | 143000 | 49003516500 | 506000 | 505000 | 506000 | 505000 | 133 |
| 252 | 20240903 | 142900 | 48936252500 | 506000 | 506000 | 506000 | 505000 | 164 |
| 253 | 20240903 | 142800 | 48853298500 | 506000 | 506000 | 506000 | 505000 | 172 |
| 254 | 20240903 | 142700 | 48766303500 | 506000 | 506000 | 506000 | 505000 | 179 |
| 255 | 20240903 | 142600 | 48675743500 | 506000 | 506000 | 506000 | 505000 | 172 |
| 256 | 20240903 | 142500 | 48588749500 | 506000 | 506000 | 506000 | 505000 | 172 |
| 257 | 20240903 | 142400 | 48501750500 | 506000 | 506000 | 506000 | 505000 | 175 |
| 258 | 20240903 | 142300 | 48413226500 | 506000 | 507000 | 507000 | 506000 | 265 |
| 259 | 20240903 | 142200 | 48279025500 | 507000 | 507000 | 507000 | 506000 | 125 |
| 260 | 20240903 | 142100 | 48215651500 | 507000 | 507000 | 507000 | 506000 | 184 |
| 261 | 20240903 | 142000 | 48122389500 | 507000 | 506000 | 507000 | 506000 | 144 |
| 262 | 20240903 | 141900 | 48049416500 | 507000 | 507000 | 507000 | 506000 | 169 |
| 263 | 20240903 | 141800 | 47963788500 | 507000 | 506000 | 507000 | 505000 | 357 |
| 264 | 20240903 | 141700 | 47782961500 | 506000 | 506000 | 506000 | 505000 | 163 |
| 265 | 20240903 | 141600 | 47700504500 | 505000 | 506000 | 506000 | 505000 | 203 |
| 266 | 20240903 | 141500 | 47597850500 | 506000 | 506000 | 506000 | 504000 | 190 |
| 267 | 20240903 | 141400 | 47501933500 | 506000 | 504000 | 506000 | 504000 | 289 |
| 268 | 20240903 | 141300 | 47356048500 | 504000 | 506000 | 506000 | 504000 | 189 |
| 269 | 20240903 | 141200 | 47260503500 | 506000 | 506000 | 506000 | 504000 | 350 |
| 270 | 20240903 | 141100 | 47083741500 | 505000 | 506000 | 507000 | 505000 | 505 |
| 271 | 20240903 | 141000 | 46828506500 | 506000 | 506000 | 507000 | 505000 | 251 |
| 272 | 20240903 | 140900 | 46701401500 | 506000 | 507000 | 508000 | 506000 | 172 |
| 273 | 20240903 | 140800 | 46614225500 | 507000 | 507000 | 507000 | 506000 | 140 |
| 274 | 20240903 | 140700 | 46543255500 | 507000 | 507000 | 507000 | 506000 | 138 |
| 275 | 20240903 | 140600 | 46473298500 | 507000 | 506000 | 507000 | 506000 | 145 |
| 276 | 20240903 | 140500 | 46399815500 | 507000 | 507000 | 508000 | 507000 | 529 |
| 277 | 20240903 | 140400 | 46131506500 | 508000 | 508000 | 508000 | 507000 | 188 |
| 278 | 20240903 | 140300 | 46036051500 | 508000 | 508000 | 508000 | 507000 | 104 |
| 279 | 20240903 | 140200 | 45983227500 | 507000 | 508000 | 508000 | 507000 | 165 |
| 280 | 20240903 | 140100 | 45899442500 | 508000 | 507000 | 508000 | 506000 | 127 |
| 281 | 20240903 | 140000 | 45835024500 | 506000 | 506000 | 507000 | 506000 | 224 |
| 282 | 20240903 | 135900 | 45721580500 | 507000 | 507000 | 508000 | 506000 | 186 |
| 283 | 20240903 | 135800 | 45627265500 | 507000 | 507000 | 508000 | 506000 | 315 |
| 284 | 20240903 | 135700 | 45467556500 | 507000 | 508000 | 508000 | 507000 | 140 |
| 285 | 20240903 | 135600 | 45396478500 | 508000 | 508000 | 508000 | 507000 | 154 |
| 286 | 20240903 | 135500 | 45318296500 | 508000 | 508000 | 508000 | 507000 | 142 |
| 287 | 20240903 | 135400 | 45246230500 | 508000 | 508000 | 509000 | 507000 | 218 |
| 288 | 20240903 | 135300 | 45135480500 | 508000 | 509000 | 509000 | 508000 | 103 |
| 289 | 20240903 | 135200 | 45083070500 | 509000 | 509000 | 509000 | 508000 | 229 |
| 290 | 20240903 | 135100 | 44966519500 | 509000 | 508000 | 509000 | 508000 | 138 |
| 291 | 20240903 | 135000 | 44896282500 | 509000 | 509000 | 509000 | 508000 | 185 |
| 292 | 20240903 | 134900 | 44802184500 | 509000 | 509000 | 509000 | 508000 | 152 |
| 293 | 20240903 | 134800 | 44724868500 | 510000 | 510000 | 510000 | 509000 | 153 |
| 294 | 20240903 | 134700 | 44646891500 | 509000 | 510000 | 511000 | 509000 | 453 |
| 295 | 20240903 | 134600 | 44415842500 | 510000 | 509000 | 510000 | 509000 | 157 |
| 296 | 20240903 | 134500 | 44335817500 | 510000 | 510000 | 511000 | 509000 | 602 |
| 297 | 20240903 | 134400 | 44028531500 | 510000 | 509000 | 511000 | 509000 | 1530 |
| 298 | 20240903 | 134300 | 43248011500 | 510000 | 509000 | 510000 | 508000 | 1915 |
| 299 | 20240903 | 134200 | 42272678500 | 509000 | 508000 | 509000 | 508000 | 153 |
| 300 | 20240903 | 134100 | 42194844500 | 509000 | 509000 | 509000 | 508000 | 95 |
| 301 | 20240903 | 134000 | 42146535500 | 507000 | 508000 | 509000 | 507000 | 428 |
| 302 | 20240903 | 133900 | 41929095500 | 509000 | 508000 | 509000 | 508000 | 156 |
| 303 | 20240903 | 133800 | 41849748500 | 508000 | 509000 | 509000 | 508000 | 269 |
| 304 | 20240903 | 133700 | 41712901500 | 509000 | 508000 | 509000 | 507000 | 89 |
| 305 | 20240903 | 133600 | 41667675500 | 508000 | 508000 | 508000 | 507000 | 72 |
| 306 | 20240903 | 133500 | 41631105500 | 508000 | 508000 | 508000 | 507000 | 280 |
| 307 | 20240903 | 133400 | 41488990500 | 508000 | 508000 | 508000 | 507000 | 120 |
| 308 | 20240903 | 133300 | 41428073500 | 507000 | 508000 | 508000 | 507000 | 74 |
| 309 | 20240903 | 133200 | 41390491500 | 508000 | 508000 | 508000 | 507000 | 64 |
| 310 | 20240903 | 133100 | 41358007500 | 508000 | 508000 | 508000 | 507000 | 150 |
| 311 | 20240903 | 133000 | 41281814500 | 508000 | 508000 | 508000 | 507000 | 104 |
| 312 | 20240903 | 132900 | 41229038500 | 508000 | 508000 | 508000 | 507000 | 201 |
| 313 | 20240903 | 132800 | 41126954500 | 508000 | 508000 | 508000 | 507000 | 40 |
| 314 | 20240903 | 132700 | 41106646500 | 507000 | 508000 | 508000 | 507000 | 73 |
| 315 | 20240903 | 132600 | 41069586500 | 507000 | 507000 | 508000 | 507000 | 92 |
| 316 | 20240903 | 132500 | 41022904500 | 508000 | 508000 | 508000 | 506000 | 147 |
| 317 | 20240903 | 132400 | 40948364500 | 508000 | 507000 | 508000 | 506000 | 104 |
| 318 | 20240903 | 132300 | 40895600500 | 507000 | 507000 | 507000 | 506000 | 62 |
| 319 | 20240903 | 132200 | 40864169500 | 507000 | 507000 | 508000 | 507000 | 116 |
| 320 | 20240903 | 132100 | 40805340500 | 507000 | 508000 | 508000 | 507000 | 62 |
| 321 | 20240903 | 132000 | 40773865500 | 507000 | 508000 | 509000 | 507000 | 266 |
| 322 | 20240903 | 131900 | 40638795500 | 509000 | 508000 | 509000 | 508000 | 82 |
| 323 | 20240903 | 131800 | 40597092500 | 509000 | 509000 | 509000 | 508000 | 126 |
| 324 | 20240903 | 131700 | 40533034500 | 508000 | 508000 | 509000 | 508000 | 31 |
| 325 | 20240903 | 131600 | 40517268500 | 508000 | 507000 | 509000 | 507000 | 167 |
| 326 | 20240903 | 131500 | 40432402500 | 507000 | 507000 | 508000 | 506000 | 175 |
| 327 | 20240903 | 131400 | 40343693500 | 507000 | 508000 | 509000 | 506000 | 414 |
| 328 | 20240903 | 131300 | 40133955500 | 509000 | 509000 | 509000 | 508000 | 53 |
| 329 | 20240903 | 131200 | 40107001500 | 509000 | 508000 | 509000 | 507000 | 124 |
| 330 | 20240903 | 131100 | 40043966500 | 508000 | 508000 | 508000 | 507000 | 289 |
| 331 | 20240903 | 131000 | 39897192500 | 508000 | 508000 | 508000 | 507000 | 213 |
| 332 | 20240903 | 130900 | 39789077500 | 508000 | 507000 | 508000 | 507000 | 72 |
| 333 | 20240903 | 130800 | 39752507500 | 508000 | 507000 | 508000 | 507000 | 75 |
| 334 | 20240903 | 130700 | 39714469500 | 507000 | 507000 | 508000 | 506000 | 750 |
| 335 | 20240903 | 130600 | 39333733500 | 507000 | 505000 | 507000 | 505000 | 57 |
| 336 | 20240903 | 130500 | 39304878500 | 505000 | 506000 | 507000 | 505000 | 269 |
| 337 | 20240903 | 130400 | 39168805500 | 506000 | 506000 | 507000 | 506000 | 127 |
| 338 | 20240903 | 130300 | 39104447500 | 507000 | 508000 | 508000 | 506000 | 364 |
| 339 | 20240903 | 130200 | 38919682500 | 508000 | 509000 | 509000 | 508000 | 453 |
| 340 | 20240903 | 130100 | 38689135500 | 510000 | 509000 | 510000 | 509000 | 51 |
| 341 | 20240903 | 130000 | 38663131500 | 510000 | 510000 | 510000 | 509000 | 301 |
| 342 | 20240903 | 125900 | 38509734500 | 510000 | 510000 | 510000 | 509000 | 238 |
| 343 | 20240903 | 125800 | 38388373500 | 510000 | 508000 | 510000 | 508000 | 293 |
| 344 | 20240903 | 125700 | 38239242500 | 509000 | 509000 | 509000 | 508000 | 70 |
| 345 | 20240903 | 125600 | 38203620500 | 509000 | 509000 | 510000 | 508000 | 171 |
| 346 | 20240903 | 125500 | 38116534500 | 509000 | 510000 | 510000 | 508000 | 184 |
| 347 | 20240903 | 125400 | 38022882500 | 509000 | 510000 | 510000 | 509000 | 118 |
| 348 | 20240903 | 125300 | 37962752500 | 510000 | 510000 | 510000 | 509000 | 151 |
| 349 | 20240903 | 125200 | 37885839500 | 509000 | 510000 | 510000 | 509000 | 166 |
| 350 | 20240903 | 125100 | 37801283500 | 510000 | 510000 | 510000 | 509000 | 128 |
| 351 | 20240903 | 125000 | 37736055500 | 510000 | 510000 | 510000 | 509000 | 252 |
| 352 | 20240903 | 124900 | 37607622500 | 509000 | 508000 | 509000 | 508000 | 704 |
| 353 | 20240903 | 124800 | 37249367500 | 508000 | 509000 | 509000 | 508000 | 394 |
| 354 | 20240903 | 124700 | 37049053500 | 509000 | 509000 | 509000 | 508000 | 1362 |
| 355 | 20240903 | 124600 | 36355865500 | 509000 | 507000 | 509000 | 506000 | 2198 |
| 356 | 20240903 | 124500 | 35240248500 | 507000 | 506000 | 508000 | 506000 | 828 |
| 357 | 20240903 | 124400 | 34820485500 | 507000 | 507000 | 507000 | 506000 | 60 |
| 358 | 20240903 | 124300 | 34790078500 | 506000 | 507000 | 507000 | 506000 | 94 |
| 359 | 20240903 | 124200 | 34742489500 | 507000 | 506000 | 507000 | 506000 | 111 |
| 360 | 20240903 | 124100 | 34686266500 | 507000 | 506000 | 507000 | 505000 | 101 |
| 361 | 20240903 | 124000 | 34635089500 | 505000 | 507000 | 507000 | 504000 | 128 |
| 362 | 20240903 | 123900 | 34570351500 | 507000 | 507000 | 507000 | 506000 | 71 |
| 363 | 20240903 | 123800 | 34534376500 | 507000 | 507000 | 507000 | 505000 | 87 |
| 364 | 20240903 | 123700 | 34490340500 | 507000 | 507000 | 507000 | 506000 | 112 |
| 365 | 20240903 | 123600 | 34433587500 | 507000 | 506000 | 507000 | 506000 | 109 |
| 366 | 20240903 | 123500 | 34378406500 | 506000 | 507000 | 507000 | 505000 | 236 |
| 367 | 20240903 | 123400 | 34259030500 | 507000 | 506000 | 507000 | 506000 | 121 |
| 368 | 20240903 | 123300 | 34197695500 | 506000 | 507000 | 507000 | 505000 | 139 |
| 369 | 20240903 | 123200 | 34127325500 | 507000 | 506000 | 507000 | 506000 | 125 |
| 370 | 20240903 | 123100 | 34064020500 | 507000 | 504000 | 507000 | 504000 | 811 |
| 371 | 20240903 | 123000 | 33653853500 | 505000 | 505000 | 505000 | 504000 | 140 |
| 372 | 20240903 | 122900 | 33583232500 | 505000 | 505000 | 505000 | 504000 | 70 |
| 373 | 20240903 | 122800 | 33547901500 | 505000 | 505000 | 505000 | 504000 | 75 |
| 374 | 20240903 | 122700 | 33510057500 | 505000 | 504000 | 505000 | 504000 | 157 |
| 375 | 20240903 | 122600 | 33430873500 | 505000 | 505000 | 505000 | 504000 | 60 |
| 376 | 20240903 | 122500 | 33400587500 | 505000 | 505000 | 505000 | 504000 | 135 |
| 377 | 20240903 | 122400 | 33332484500 | 505000 | 505000 | 505000 | 504000 | 142 |
| 378 | 20240903 | 122300 | 33260825500 | 505000 | 505000 | 505000 | 504000 | 102 |
| 379 | 20240903 | 122200 | 33209356500 | 505000 | 505000 | 506000 | 504000 | 53 |
| 380 | 20240903 | 122100 | 33182579500 | 505000 | 504000 | 505000 | 504000 | 458 |
| 381 | 20240903 | 122000 | 32951539500 | 504000 | 503000 | 504000 | 503000 | 116 |
| 382 | 20240903 | 121900 | 32893146500 | 504000 | 504000 | 504000 | 503000 | 101 |
| 383 | 20240903 | 121800 | 32842316500 | 504000 | 503000 | 504000 | 502000 | 96 |
| 384 | 20240903 | 121700 | 32793992500 | 504000 | 503000 | 504000 | 502000 | 159 |
| 385 | 20240903 | 121600 | 32713997500 | 503000 | 502000 | 503000 | 502000 | 49 |
| 386 | 20240903 | 121500 | 32689378500 | 503000 | 503000 | 503000 | 501000 | 198 |
| 387 | 20240903 | 121400 | 32590020500 | 503000 | 504000 | 504000 | 500000 | 2180 |
| 388 | 20240903 | 121300 | 31498320500 | 505000 | 505000 | 505000 | 504000 | 67 |
| 389 | 20240903 | 121200 | 31464530500 | 504000 | 505000 | 505000 | 504000 | 62 |
| 390 | 20240903 | 121100 | 31433230500 | 505000 | 504000 | 505000 | 504000 | 85 |
| 391 | 20240903 | 121000 | 31390344500 | 504000 | 506000 | 506000 | 504000 | 121 |
| 392 | 20240903 | 120900 | 31329278500 | 506000 | 506000 | 506000 | 505000 | 134 |
| 393 | 20240903 | 120800 | 31261577500 | 505000 | 505000 | 505000 | 504000 | 426 |
| 394 | 20240903 | 120700 | 31046485500 | 505000 | 504000 | 505000 | 503000 | 187 |
| 395 | 20240903 | 120600 | 30952194500 | 504000 | 504000 | 504000 | 503000 | 188 |
| 396 | 20240903 | 120500 | 30857591500 | 504000 | 506000 | 506000 | 503000 | 120 |
| 397 | 20240903 | 120400 | 30797104500 | 505000 | 505000 | 506000 | 504000 | 207 |
| 398 | 20240903 | 120300 | 30692519500 | 505000 | 506000 | 506000 | 504000 | 371 |
| 399 | 20240903 | 120200 | 30505161500 | 505000 | 506000 | 506000 | 505000 | 79 |
| 400 | 20240903 | 120100 | 30465194500 | 506000 | 505000 | 506000 | 505000 | 136 |
| 401 | 20240903 | 120000 | 30396423500 | 506000 | 506000 | 507000 | 505000 | 86 |
| 402 | 20240903 | 115900 | 30352931500 | 506000 | 506000 | 506000 | 505000 | 71 |
| 403 | 20240903 | 115800 | 30317007500 | 506000 | 507000 | 507000 | 505000 | 110 |
| 404 | 20240903 | 115700 | 30261357500 | 506000 | 506000 | 507000 | 505000 | 118 |
| 405 | 20240903 | 115600 | 30201624500 | 506000 | 506000 | 506000 | 505000 | 53 |
| 406 | 20240903 | 115500 | 30174817500 | 506000 | 506000 | 507000 | 504000 | 160 |
| 407 | 20240903 | 115400 | 30093910500 | 505000 | 507000 | 507000 | 505000 | 83 |
| 408 | 20240903 | 115300 | 30051885500 | 507000 | 506000 | 507000 | 505000 | 181 |
| 409 | 20240903 | 115200 | 29960311500 | 505000 | 505000 | 505000 | 504000 | 106 |
| 410 | 20240903 | 115100 | 29906782500 | 505000 | 504000 | 506000 | 503000 | 100 |
| 411 | 20240903 | 115000 | 29856347500 | 505000 | 506000 | 506000 | 504000 | 188 |
| 412 | 20240903 | 114900 | 29761397500 | 506000 | 506000 | 506000 | 505000 | 137 |
| 413 | 20240903 | 114800 | 29692156500 | 505000 | 506000 | 507000 | 505000 | 189 |
| 414 | 20240903 | 114700 | 29596579500 | 507000 | 508000 | 508000 | 506000 | 117 |
| 415 | 20240903 | 114600 | 29537257500 | 508000 | 508000 | 508000 | 506000 | 195 |
| 416 | 20240903 | 114500 | 29438234500 | 508000 | 508000 | 508000 | 506000 | 452 |
| 417 | 20240903 | 114400 | 29208998500 | 508000 | 508000 | 508000 | 507000 | 335 |
| 418 | 20240903 | 114300 | 29038849500 | 507000 | 508000 | 508000 | 507000 | 260 |
| 419 | 20240903 | 114200 | 28906896500 | 507000 | 508000 | 508000 | 507000 | 136 |
| 420 | 20240903 | 114100 | 28837831500 | 508000 | 508000 | 509000 | 507000 | 816 |
| 421 | 20240903 | 114000 | 28423124500 | 508000 | 508000 | 508000 | 507000 | 212 |
| 422 | 20240903 | 113900 | 28315520500 | 508000 | 507000 | 508000 | 506000 | 728 |
| 423 | 20240903 | 113800 | 27946229500 | 507000 | 507000 | 507000 | 506000 | 259 |
| 424 | 20240903 | 113700 | 27814986500 | 506000 | 503000 | 506000 | 502000 | 2430 |
| 425 | 20240903 | 113600 | 26588765500 | 503000 | 502000 | 504000 | 502000 | 158 |
| 426 | 20240903 | 113500 | 26509295500 | 503000 | 503000 | 504000 | 502000 | 218 |
| 427 | 20240903 | 113400 | 26399625500 | 503000 | 502000 | 504000 | 502000 | 337 |
| 428 | 20240903 | 113300 | 26230177500 | 503000 | 503000 | 503000 | 502000 | 66 |
| 429 | 20240903 | 113200 | 26197005500 | 502000 | 503000 | 503000 | 502000 | 208 |
| 430 | 20240903 | 113100 | 26092495500 | 503000 | 503000 | 503000 | 501000 | 321 |
| 431 | 20240903 | 113000 | 25931317500 | 503000 | 503000 | 504000 | 503000 | 195 |
| 432 | 20240903 | 112900 | 25833171500 | 504000 | 503000 | 504000 | 503000 | 223 |
| 433 | 20240903 | 112800 | 25720909500 | 503000 | 504000 | 504000 | 503000 | 118 |
| 434 | 20240903 | 112700 | 25661478500 | 504000 | 504000 | 504000 | 503000 | 520 |
| 435 | 20240903 | 112600 | 25399548500 | 504000 | 504000 | 504000 | 502000 | 214 |
| 436 | 20240903 | 112500 | 25291754500 | 504000 | 502000 | 504000 | 502000 | 452 |
| 437 | 20240903 | 112400 | 25064589500 | 502000 | 503000 | 503000 | 502000 | 201 |
| 438 | 20240903 | 112300 | 24963627500 | 502000 | 504000 | 504000 | 502000 | 555 |
| 439 | 20240903 | 112200 | 24684373500 | 504000 | 504000 | 505000 | 503000 | 1266 |
| 440 | 20240903 | 112100 | 24046325500 | 504000 | 504000 | 504000 | 503000 | 368 |
| 441 | 20240903 | 112000 | 23861019500 | 504000 | 502000 | 504000 | 502000 | 1021 |
| 442 | 20240903 | 111900 | 23347369500 | 503000 | 502000 | 503000 | 502000 | 213 |
| 443 | 20240903 | 111800 | 23240369500 | 501000 | 503000 | 503000 | 501000 | 193 |
| 444 | 20240903 | 111700 | 23143428500 | 502000 | 500000 | 503000 | 500000 | 1275 |
| 445 | 20240903 | 111600 | 22503903500 | 500000 | 500000 | 501000 | 500000 | 191 |
| 446 | 20240903 | 111500 | 22408363500 | 500000 | 499500 | 501000 | 499000 | 407 |
| 447 | 20240903 | 111400 | 22204988500 | 500000 | 499500 | 500000 | 499500 | 387 |
| 448 | 20240903 | 111300 | 22011641500 | 500000 | 501000 | 501000 | 499500 | 350 |
| 449 | 20240903 | 111200 | 21836623500 | 500000 | 499000 | 501000 | 498500 | 496 |
| 450 | 20240903 | 111100 | 21588693000 | 499000 | 499500 | 500000 | 498000 | 578 |
| 451 | 20240903 | 111000 | 21300247500 | 499500 | 501000 | 501000 | 498500 | 1081 |
| 452 | 20240903 | 110900 | 20759624000 | 501000 | 500000 | 501000 | 499000 | 811 |
| 453 | 20240903 | 110800 | 20354032000 | 500000 | 500000 | 501000 | 499500 | 1522 |
| 454 | 20240903 | 110700 | 19593257500 | 500000 | 499500 | 500000 | 499000 | 594 |
| 455 | 20240903 | 110600 | 19296676500 | 499500 | 499000 | 499500 | 498500 | 357 |
| 456 | 20240903 | 110500 | 19118514000 | 499000 | 499000 | 499500 | 498000 | 792 |
| 457 | 20240903 | 110400 | 18723297000 | 499000 | 498000 | 499000 | 497500 | 831 |
| 458 | 20240903 | 110300 | 18309169000 | 498000 | 497500 | 498500 | 495500 | 837 |
| 459 | 20240903 | 110200 | 17892306500 | 497000 | 494500 | 497000 | 494000 | 2696 |
| 460 | 20240903 | 110100 | 16557788000 | 494500 | 494000 | 494500 | 494000 | 136 |
| 461 | 20240903 | 110000 | 16490569500 | 494000 | 494500 | 494500 | 493500 | 261 |
| 462 | 20240903 | 105900 | 16361628000 | 494500 | 494000 | 494500 | 494000 | 244 |
| 463 | 20240903 | 105800 | 16241054500 | 494000 | 494500 | 494500 | 493500 | 385 |
| 464 | 20240903 | 105700 | 16050885500 | 494500 | 493500 | 494500 | 493500 | 354 |
| 465 | 20240903 | 105600 | 15875895500 | 493000 | 494500 | 495000 | 492000 | 1988 |
| 466 | 20240903 | 105500 | 14895798000 | 494500 | 493500 | 495000 | 493000 | 1025 |
| 467 | 20240903 | 105400 | 14389215000 | 493500 | 492000 | 493500 | 492000 | 628 |
| 468 | 20240903 | 105300 | 14079771500 | 492000 | 492000 | 493000 | 491500 | 330 |
| 469 | 20240903 | 105200 | 13917280500 | 492000 | 490000 | 492000 | 490000 | 605 |
| 470 | 20240903 | 105100 | 13620140500 | 490000 | 490500 | 490500 | 490000 | 110 |
| 471 | 20240903 | 105000 | 13566199000 | 490500 | 488000 | 490500 | 487500 | 1453 |
| 472 | 20240903 | 104900 | 12855685000 | 488000 | 486500 | 488000 | 486000 | 805 |
| 473 | 20240903 | 104800 | 12463576000 | 485500 | 485000 | 486500 | 484500 | 685 |
| 474 | 20240903 | 104700 | 12130894500 | 485000 | 485000 | 485000 | 484500 | 31 |
| 475 | 20240903 | 104600 | 12115867000 | 485000 | 484500 | 485000 | 484000 | 31 |
| 476 | 20240903 | 104500 | 12100843500 | 484500 | 484500 | 485000 | 483500 | 101 |
| 477 | 20240903 | 104400 | 12051954000 | 484000 | 484500 | 485000 | 484000 | 306 |
| 478 | 20240903 | 104300 | 11903721500 | 485000 | 485000 | 485500 | 485000 | 101 |
| 479 | 20240903 | 104200 | 11854728500 | 485000 | 486000 | 486000 | 485000 | 216 |
| 480 | 20240903 | 104100 | 11749831000 | 486000 | 487500 | 488000 | 486000 | 812 |
| 481 | 20240903 | 104000 | 11354326500 | 488000 | 487500 | 488500 | 486500 | 439 |
| 482 | 20240903 | 103900 | 11140275500 | 487000 | 486500 | 487000 | 486000 | 228 |
| 483 | 20240903 | 103800 | 11029286500 | 486500 | 486000 | 486500 | 485000 | 37 |
| 484 | 20240903 | 103700 | 11011305000 | 486000 | 484500 | 486500 | 484500 | 443 |
| 485 | 20240903 | 103600 | 10796435500 | 484500 | 485000 | 485000 | 484500 | 21 |
| 486 | 20240903 | 103500 | 10786253500 | 484500 | 485000 | 486000 | 484000 | 120 |
| 487 | 20240903 | 103400 | 10728080500 | 485500 | 485000 | 486000 | 485000 | 72 |
| 488 | 20240903 | 103300 | 10693126000 | 485000 | 484000 | 485500 | 483000 | 1315 |
| 489 | 20240903 | 103200 | 10055493000 | 484000 | 483000 | 484000 | 482000 | 118 |
| 490 | 20240903 | 103100 | 9998537500 | 483000 | 482500 | 483000 | 482000 | 191 |
| 491 | 20240903 | 103000 | 9906330000 | 483000 | 483000 | 483000 | 482500 | 104 |
| 492 | 20240903 | 102900 | 9856131500 | 483000 | 482500 | 483000 | 482500 | 180 |
| 493 | 20240903 | 102800 | 9769192000 | 483000 | 482500 | 483500 | 482500 | 65 |
| 494 | 20240903 | 102700 | 9737792000 | 483000 | 482500 | 483000 | 482500 | 38 |
| 495 | 20240903 | 102600 | 9719448000 | 483000 | 483000 | 483000 | 482500 | 31 |
| 496 | 20240903 | 102500 | 9704477000 | 483000 | 482500 | 483000 | 482500 | 42 |
| 497 | 20240903 | 102400 | 9684210000 | 483000 | 483000 | 483000 | 482500 | 18 |
| 498 | 20240903 | 102300 | 9675516500 | 483000 | 483000 | 483000 | 483000 | 49 |
| 499 | 20240903 | 102200 | 9651849500 | 483000 | 483000 | 483500 | 483000 | 194 |
| 500 | 20240903 | 102100 | 9558147000 | 483000 | 483000 | 483000 | 482500 | 43 |
| 501 | 20240903 | 102000 | 9537380500 | 483000 | 482500 | 483000 | 482500 | 101 |
| 502 | 20240903 | 101900 | 9488635500 | 483000 | 482500 | 483500 | 482500 | 38 |
| 503 | 20240903 | 101800 | 9470285500 | 482500 | 483000 | 483000 | 482500 | 25 |
| 504 | 20240903 | 101700 | 9458216000 | 482500 | 483000 | 483500 | 482500 | 39 |
| 505 | 20240903 | 101600 | 9439381500 | 483000 | 482500 | 483500 | 482500 | 40 |
| 506 | 20240903 | 101500 | 9420066500 | 483000 | 483000 | 483000 | 482500 | 76 |
| 507 | 20240903 | 101400 | 9383391000 | 482000 | 483500 | 483500 | 482000 | 423 |
| 508 | 20240903 | 101300 | 9179343500 | 483500 | 483000 | 483500 | 483000 | 76 |
| 509 | 20240903 | 101200 | 9142629500 | 483000 | 483000 | 483000 | 482500 | 47 |
| 510 | 20240903 | 101100 | 9119929000 | 483000 | 483000 | 483000 | 482500 | 17 |
| 511 | 20240903 | 101000 | 9111722500 | 483000 | 484000 | 484000 | 482500 | 94 |
| 512 | 20240903 | 100900 | 9066298000 | 483500 | 483000 | 484000 | 483000 | 13 |
| 513 | 20240903 | 100800 | 9060012000 | 483000 | 482500 | 483000 | 482500 | 129 |
| 514 | 20240903 | 100700 | 8997728500 | 483000 | 483500 | 483500 | 483000 | 44 |
| 515 | 20240903 | 100600 | 8976469500 | 484000 | 482500 | 484000 | 482500 | 31 |
| 516 | 20240903 | 100500 | 8961477500 | 483000 | 483500 | 483500 | 482500 | 75 |
| 517 | 20240903 | 100400 | 8925264500 | 484000 | 484000 | 484000 | 483500 | 15 |
| 518 | 20240903 | 100300 | 8918008500 | 483500 | 484000 | 484000 | 483500 | 54 |
| 519 | 20240903 | 100200 | 8891882000 | 484000 | 482500 | 484000 | 482500 | 109 |
| 520 | 20240903 | 100100 | 8839223500 | 483000 | 482500 | 483000 | 482500 | 32 |
| 521 | 20240903 | 100000 | 8823782500 | 482500 | 483000 | 483500 | 482500 | 80 |
| 522 | 20240903 | 095900 | 8785155000 | 483500 | 483500 | 483500 | 483000 | 57 |
| 523 | 20240903 | 095800 | 8757611000 | 483500 | 482500 | 483500 | 482500 | 332 |
| 524 | 20240903 | 095700 | 8597414000 | 482500 | 482500 | 483000 | 482000 | 51 |
| 525 | 20240903 | 095600 | 8572800500 | 483000 | 482500 | 483000 | 482000 | 233 |
| 526 | 20240903 | 095500 | 8460321000 | 482000 | 482500 | 482500 | 482000 | 157 |
| 527 | 20240903 | 095400 | 8384627500 | 482500 | 482500 | 483000 | 482000 | 42 |
| 528 | 20240903 | 095300 | 8364369000 | 482000 | 483000 | 483000 | 482000 | 89 |
| 529 | 20240903 | 095200 | 8321457000 | 483000 | 483000 | 483000 | 482000 | 953 |
| 530 | 20240903 | 095100 | 7861643500 | 483500 | 483500 | 483500 | 483000 | 284 |
| 531 | 20240903 | 095000 | 7724344000 | 483500 | 483500 | 484000 | 483500 | 164 |
| 532 | 20240903 | 094900 | 7645028000 | 484000 | 483500 | 484000 | 483500 | 65 |
| 533 | 20240903 | 094800 | 7613575000 | 483500 | 484500 | 484500 | 483500 | 252 |
| 534 | 20240903 | 094700 | 7491597500 | 484000 | 484000 | 484500 | 484000 | 225 |
| 535 | 20240903 | 094600 | 7382694000 | 484000 | 484500 | 484500 | 484000 | 61 |
| 536 | 20240903 | 094500 | 7353156000 | 484500 | 484500 | 485000 | 484500 | 64 |
| 537 | 20240903 | 094400 | 7322147500 | 484500 | 486000 | 486000 | 484500 | 402 |
| 538 | 20240903 | 094300 | 7127207000 | 486000 | 487000 | 487000 | 486000 | 17 |
| 539 | 20240903 | 094200 | 7118940000 | 486500 | 485500 | 486500 | 485000 | 112 |
| 540 | 20240903 | 094100 | 7064512500 | 486000 | 485000 | 486000 | 485000 | 6 |
| 541 | 20240903 | 094000 | 7061600500 | 485000 | 487000 | 487000 | 485000 | 459 |
| 542 | 20240903 | 093900 | 6838607000 | 487000 | 487000 | 487500 | 487000 | 41 |
| 543 | 20240903 | 093800 | 6818627500 | 487500 | 487000 | 487500 | 487000 | 143 |
| 544 | 20240903 | 093700 | 6748958000 | 486500 | 487000 | 487000 | 486500 | 19 |
| 545 | 20240903 | 093600 | 6739705500 | 487000 | 485500 | 487000 | 485500 | 41 |
| 546 | 20240903 | 093500 | 6719748500 | 485500 | 485000 | 486000 | 485000 | 227 |
| 547 | 20240903 | 093400 | 6609576500 | 486000 | 484500 | 486000 | 484500 | 403 |
| 548 | 20240903 | 093300 | 6414121000 | 484500 | 485000 | 485000 | 484000 | 52 |
| 549 | 20240903 | 093200 | 6388932000 | 484500 | 484500 | 485000 | 484500 | 240 |
| 550 | 20240903 | 093100 | 6272651000 | 484500 | 484500 | 485000 | 484500 | 79 |
| 551 | 20240903 | 093000 | 6234364500 | 484500 | 484500 | 485000 | 484500 | 109 |
| 552 | 20240903 | 092900 | 6181546500 | 485000 | 485000 | 485000 | 484500 | 65 |
| 553 | 20240903 | 092800 | 6150038500 | 485000 | 485000 | 485000 | 484500 | 150 |
| 554 | 20240903 | 092700 | 6077295000 | 485000 | 485000 | 488500 | 484500 | 520 |
| 555 | 20240903 | 092600 | 5824924000 | 485000 | 485000 | 485000 | 484500 | 496 |
| 556 | 20240903 | 092500 | 5584384500 | 485000 | 486000 | 486500 | 484000 | 373 |
| 557 | 20240903 | 092400 | 5403284500 | 486500 | 488000 | 488500 | 485500 | 696 |
| 558 | 20240903 | 092300 | 5064778500 | 487500 | 488000 | 488500 | 486500 | 650 |
| 559 | 20240903 | 092200 | 4747981500 | 488000 | 487500 | 488000 | 487500 | 186 |
| 560 | 20240903 | 092100 | 4657299500 | 487500 | 487000 | 487500 | 487000 | 219 |
| 561 | 20240903 | 092000 | 4550574500 | 487000 | 486500 | 487500 | 486500 | 270 |
| 562 | 20240903 | 091900 | 4419103000 | 486500 | 487000 | 487500 | 486500 | 164 |
| 563 | 20240903 | 091800 | 4339270500 | 487500 | 484000 | 487500 | 484000 | 232 |
| 564 | 20240903 | 091700 | 4226358000 | 484000 | 484500 | 485500 | 483500 | 538 |
| 565 | 20240903 | 091600 | 3965593000 | 484500 | 483000 | 484500 | 482500 | 754 |
| 566 | 20240903 | 091500 | 3601347000 | 482500 | 483000 | 484500 | 482500 | 520 |
| 567 | 20240903 | 091400 | 3350012000 | 483000 | 482000 | 483000 | 482000 | 189 |
| 568 | 20240903 | 091300 | 3258757500 | 482000 | 482000 | 482500 | 481500 | 274 |
| 569 | 20240903 | 091200 | 3126618000 | 482000 | 482000 | 483000 | 481500 | 95 |
| 570 | 20240903 | 091100 | 3080830000 | 482000 | 481000 | 482500 | 480500 | 637 |
| 571 | 20240903 | 091000 | 2774140000 | 481500 | 482000 | 482500 | 481000 | 467 |
| 572 | 20240903 | 090900 | 2549184500 | 482500 | 482000 | 483000 | 482000 | 1141 |
| 573 | 20240903 | 090800 | 1999031000 | 482000 | 484500 | 484500 | 482000 | 1159 |
| 574 | 20240903 | 090700 | 1439154000 | 484500 | 485500 | 486000 | 484000 | 144 |
| 575 | 20240903 | 090600 | 1369341500 | 486000 | 486000 | 487500 | 486000 | 263 |
| 576 | 20240903 | 090500 | 1241340500 | 484500 | 485000 | 486500 | 484000 | 624 |
| 577 | 20240903 | 090400 | 938915000 | 485000 | 486000 | 486500 | 484000 | 597 |
| 578 | 20240903 | 090300 | 649107500 | 486000 | 488000 | 488000 | 486000 | 187 |
| 579 | 20240903 | 090200 | 557983500 | 488000 | 488000 | 488500 | 487500 | 171 |
| 580 | 20240903 | 090100 | 474547000 | 488000 | 488000 | 488000 | 487000 | 178 |
| 581 | 20240903 | 090000 | 387747500 | 488000 | 489500 | 489500 | 487000 | 671 |