28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 8083 |
| 3 | 20230925 | 183700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 4 | 20230925 | 183600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 5 | 20230925 | 183500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 6 | 20230925 | 183400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 7 | 20230925 | 183300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 8 | 20230925 | 183200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 9 | 20230925 | 183100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 10 | 20230925 | 183000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 11 | 20230925 | 182900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 12 | 20230925 | 182800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 13 | 20230925 | 182700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 14 | 20230925 | 182600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 15 | 20230925 | 182500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 16 | 20230925 | 182400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 17 | 20230925 | 182300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 18 | 20230925 | 182200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 19 | 20230925 | 182100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 20 | 20230925 | 182000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 21 | 20230925 | 181900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 22 | 20230925 | 181800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 23 | 20230925 | 181700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 24 | 20230925 | 181600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 25 | 20230925 | 181500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 26 | 20230925 | 181400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 27 | 20230925 | 181300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 28 | 20230925 | 181200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 29 | 20230925 | 181100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 30 | 20230925 | 181000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 31 | 20230925 | 180900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 32 | 20230925 | 180800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 8083 |
| 33 | 20230925 | 180700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 34 | 20230925 | 180600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 35 | 20230925 | 180500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 36 | 20230925 | 180400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 37 | 20230925 | 180300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 38 | 20230925 | 180200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 39 | 20230925 | 180100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 40 | 20230925 | 180000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 41 | 20230925 | 175900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 42 | 20230925 | 175800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 43 | 20230925 | 175700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 44 | 20230925 | 175600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 45 | 20230925 | 175500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 46 | 20230925 | 175400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 47 | 20230925 | 175300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 48 | 20230925 | 175200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 49 | 20230925 | 175100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 50 | 20230925 | 175000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 51 | 20230925 | 174900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 52 | 20230925 | 174800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 53 | 20230925 | 174700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 54 | 20230925 | 174600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 55 | 20230925 | 174500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 56 | 20230925 | 174400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 57 | 20230925 | 174300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 58 | 20230925 | 174200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 59 | 20230925 | 174100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 60 | 20230925 | 174000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 61 | 20230925 | 173900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 62 | 20230925 | 173800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 8083 |
| 63 | 20230925 | 173700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 64 | 20230925 | 173600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 65 | 20230925 | 173500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 66 | 20230925 | 173400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 67 | 20230925 | 173300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 68 | 20230925 | 173200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 69 | 20230925 | 173100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 70 | 20230925 | 173000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 71 | 20230925 | 172900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 72 | 20230925 | 172800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 73 | 20230925 | 172700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 74 | 20230925 | 172600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 75 | 20230925 | 172500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 76 | 20230925 | 172400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 77 | 20230925 | 172300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 78 | 20230925 | 172200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 79 | 20230925 | 172100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 80 | 20230925 | 172000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 81 | 20230925 | 171900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 82 | 20230925 | 171800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 83 | 20230925 | 171700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 84 | 20230925 | 171600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 85 | 20230925 | 171500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 86 | 20230925 | 171400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 87 | 20230925 | 171300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 88 | 20230925 | 171200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 89 | 20230925 | 171100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 90 | 20230925 | 171000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 91 | 20230925 | 170900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 92 | 20230925 | 170800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 8083 |
| 93 | 20230925 | 170700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 94 | 20230925 | 170600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 95 | 20230925 | 170500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 96 | 20230925 | 170400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 97 | 20230925 | 170300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 98 | 20230925 | 170200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 99 | 20230925 | 170100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 100 | 20230925 | 170000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 101 | 20230925 | 165900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 102 | 20230925 | 165800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 103 | 20230925 | 165700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 104 | 20230925 | 165600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 105 | 20230925 | 165500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 106 | 20230925 | 165400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 107 | 20230925 | 165300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 108 | 20230925 | 165200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 109 | 20230925 | 165100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 110 | 20230925 | 165000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 111 | 20230925 | 164900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 112 | 20230925 | 164800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 113 | 20230925 | 164700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 114 | 20230925 | 164600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 115 | 20230925 | 164500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 116 | 20230925 | 164400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 117 | 20230925 | 164300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 118 | 20230925 | 164200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 119 | 20230925 | 164100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 120 | 20230925 | 164000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 121 | 20230925 | 163900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 122 | 20230925 | 163800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 8083 |
| 123 | 20230925 | 163700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 124 | 20230925 | 163600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 125 | 20230925 | 163500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 126 | 20230925 | 163400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 127 | 20230925 | 163300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 128 | 20230925 | 163200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 129 | 20230925 | 163100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 130 | 20230925 | 163000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 131 | 20230925 | 162900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 132 | 20230925 | 162800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 133 | 20230925 | 162700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 134 | 20230925 | 162600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 135 | 20230925 | 162500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 136 | 20230925 | 162400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 137 | 20230925 | 162300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 138 | 20230925 | 162200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 139 | 20230925 | 162100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 140 | 20230925 | 162000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 141 | 20230925 | 161900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 142 | 20230925 | 161800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 143 | 20230925 | 161700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 144 | 20230925 | 161600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 145 | 20230925 | 161500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 146 | 20230925 | 161400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 147 | 20230925 | 161300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 148 | 20230925 | 161200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 149 | 20230925 | 161100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 150 | 20230925 | 161000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 151 | 20230925 | 160900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 152 | 20230925 | 160800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 8083 |
| 153 | 20230925 | 160700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 154 | 20230925 | 160600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 155 | 20230925 | 160500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 156 | 20230925 | 160400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 157 | 20230925 | 160300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 158 | 20230925 | 160200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 159 | 20230925 | 160100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 160 | 20230925 | 160000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 161 | 20230925 | 155900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 162 | 20230925 | 155800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 163 | 20230925 | 155700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 164 | 20230925 | 155600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 165 | 20230925 | 155500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 166 | 20230925 | 155400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 167 | 20230925 | 155300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 168 | 20230925 | 155200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 169 | 20230925 | 155100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 170 | 20230925 | 155000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 171 | 20230925 | 154900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 172 | 20230925 | 154800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 173 | 20230925 | 154700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 174 | 20230925 | 154600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 175 | 20230925 | 154500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 176 | 20230925 | 154400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 177 | 20230925 | 154300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 178 | 20230925 | 154200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 179 | 20230925 | 154100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 180 | 20230925 | 154000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 181 | 20230925 | 153900 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 182 | 20230925 | 153800 | 683773668 | 1643 | 1643 | 1643 | 1643 | 8083 |
| 183 | 20230925 | 153700 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 184 | 20230925 | 153600 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 185 | 20230925 | 153500 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 186 | 20230925 | 153400 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 187 | 20230925 | 153300 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 188 | 20230925 | 153200 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 189 | 20230925 | 153100 | 683773668 | 1643 | 1643 | 1643 | 1643 | 0 |
| 190 | 20230925 | 153000 | 683773668 | 1643 | 1643 | 1643 | 1643 | 8083 |
| 191 | 20230925 | 152900 | 670493299 | 1646 | 1646 | 1646 | 1646 | 0 |
| 192 | 20230925 | 152800 | 670493299 | 1646 | 1646 | 1646 | 1646 | 0 |
| 193 | 20230925 | 152700 | 670493299 | 1646 | 1646 | 1646 | 1646 | 0 |
| 194 | 20230925 | 152600 | 670493299 | 1646 | 1646 | 1646 | 1646 | 0 |
| 195 | 20230925 | 152500 | 670493299 | 1646 | 1646 | 1646 | 1646 | 0 |
| 196 | 20230925 | 152400 | 670493299 | 1646 | 1646 | 1646 | 1646 | 0 |
| 197 | 20230925 | 152300 | 670493299 | 1646 | 1646 | 1646 | 1646 | 0 |
| 198 | 20230925 | 152200 | 670493299 | 1646 | 1646 | 1646 | 1646 | 0 |
| 199 | 20230925 | 152100 | 670493299 | 1646 | 1646 | 1646 | 1646 | 0 |
| 200 | 20230925 | 152000 | 670493299 | 1646 | 1646 | 1646 | 1646 | 0 |
| 201 | 20230925 | 151900 | 670493299 | 1646 | 1647 | 1648 | 1646 | 1210 |
| 202 | 20230925 | 151800 | 668501021 | 1646 | 1646 | 1647 | 1645 | 1861 |
| 203 | 20230925 | 151700 | 665438293 | 1647 | 1648 | 1648 | 1647 | 799 |
| 204 | 20230925 | 151600 | 664121765 | 1648 | 1649 | 1650 | 1648 | 4558 |
| 205 | 20230925 | 151500 | 656605912 | 1649 | 1649 | 1650 | 1649 | 321 |
| 206 | 20230925 | 151400 | 656076329 | 1650 | 1649 | 1650 | 1649 | 1414 |
| 207 | 20230925 | 151300 | 653743843 | 1650 | 1651 | 1651 | 1649 | 10404 |
| 208 | 20230925 | 151200 | 636575862 | 1651 | 1652 | 1652 | 1651 | 1177 |
| 209 | 20230925 | 151100 | 634632634 | 1651 | 1651 | 1651 | 1651 | 3117 |
| 210 | 20230925 | 151000 | 629486467 | 1652 | 1651 | 1652 | 1651 | 1030 |
| 211 | 20230925 | 150900 | 627785431 | 1651 | 1652 | 1652 | 1651 | 599 |
| 212 | 20230925 | 150800 | 626796282 | 1651 | 1652 | 1652 | 1651 | 5183 |
| 213 | 20230925 | 150700 | 618234399 | 1652 | 1652 | 1652 | 1652 | 202 |
| 214 | 20230925 | 150600 | 617900695 | 1652 | 1652 | 1652 | 1652 | 101 |
| 215 | 20230925 | 150500 | 617733843 | 1652 | 1654 | 1655 | 1652 | 1117 |
| 216 | 20230925 | 150400 | 615887544 | 1652 | 1653 | 1654 | 1652 | 398 |
| 217 | 20230925 | 150300 | 615229591 | 1654 | 1653 | 1654 | 1653 | 640 |
| 218 | 20230925 | 150200 | 614171333 | 1653 | 1653 | 1655 | 1653 | 350 |
| 219 | 20230925 | 150100 | 613592483 | 1652 | 1652 | 1652 | 1652 | 1629 |
| 220 | 20230925 | 150000 | 610901375 | 1652 | 1652 | 1652 | 1652 | 1491 |
| 221 | 20230925 | 145900 | 608438243 | 1655 | 1652 | 1655 | 1651 | 1794 |
| 222 | 20230925 | 145800 | 605475252 | 1652 | 1653 | 1656 | 1652 | 1762 |
| 223 | 20230925 | 145700 | 602564253 | 1653 | 1653 | 1653 | 1653 | 296 |
| 224 | 20230925 | 145600 | 602074965 | 1653 | 1653 | 1656 | 1653 | 223 |
| 225 | 20230925 | 145500 | 601706280 | 1653 | 1653 | 1653 | 1653 | 2 |
| 226 | 20230925 | 145400 | 601702974 | 1653 | 1653 | 1653 | 1653 | 709 |
| 227 | 20230925 | 145300 | 600530997 | 1653 | 1652 | 1653 | 1652 | 360 |
| 228 | 20230925 | 145200 | 599935992 | 1652 | 1652 | 1652 | 1652 | 2496 |
| 229 | 20230925 | 145100 | 595812600 | 1651 | 1659 | 1659 | 1651 | 4244 |
| 230 | 20230925 | 145000 | 588800817 | 1659 | 1658 | 1659 | 1654 | 5786 |
| 231 | 20230925 | 144900 | 579223053 | 1657 | 1654 | 1657 | 1654 | 1102 |
| 232 | 20230925 | 144800 | 577397342 | 1654 | 1655 | 1655 | 1654 | 7489 |
| 233 | 20230925 | 144700 | 565009039 | 1654 | 1658 | 1658 | 1654 | 4213 |
| 234 | 20230925 | 144600 | 558036396 | 1659 | 1659 | 1659 | 1658 | 2565 |
| 235 | 20230925 | 144500 | 553783623 | 1659 | 1659 | 1659 | 1658 | 967 |
| 236 | 20230925 | 144400 | 552179893 | 1659 | 1659 | 1659 | 1659 | 792 |
| 237 | 20230925 | 144300 | 550865965 | 1659 | 1660 | 1660 | 1659 | 500 |
| 238 | 20230925 | 144200 | 550036014 | 1660 | 1660 | 1660 | 1660 | 789 |
| 239 | 20230925 | 144100 | 548726274 | 1660 | 1660 | 1660 | 1660 | 600 |
| 240 | 20230925 | 144000 | 547730274 | 1660 | 1660 | 1660 | 1660 | 38 |
| 241 | 20230925 | 143900 | 547667194 | 1660 | 1660 | 1663 | 1660 | 985 |
| 242 | 20230925 | 143800 | 546032091 | 1660 | 1660 | 1661 | 1660 | 507 |
| 243 | 20230925 | 143700 | 545190293 | 1661 | 1661 | 1661 | 1661 | 179 |
| 244 | 20230925 | 143600 | 544892974 | 1665 | 1661 | 1665 | 1661 | 211 |
| 245 | 20230925 | 143500 | 544542467 | 1662 | 1663 | 1663 | 1662 | 313 |
| 246 | 20230925 | 143400 | 544022249 | 1665 | 1665 | 1665 | 1665 | 0 |
| 247 | 20230925 | 143300 | 544022249 | 1665 | 1665 | 1665 | 1665 | 0 |
| 248 | 20230925 | 143200 | 544022249 | 1665 | 1665 | 1665 | 1665 | 8 |
| 249 | 20230925 | 143100 | 544008929 | 1670 | 1670 | 1670 | 1670 | 0 |
| 250 | 20230925 | 143000 | 544008929 | 1670 | 1670 | 1670 | 1670 | 0 |
| 251 | 20230925 | 142900 | 544008929 | 1670 | 1670 | 1670 | 1670 | 0 |
| 252 | 20230925 | 142800 | 544008929 | 1670 | 1670 | 1670 | 1670 | 0 |
| 253 | 20230925 | 142700 | 544008929 | 1670 | 1670 | 1670 | 1670 | 30 |
| 254 | 20230925 | 142600 | 543958829 | 1671 | 1674 | 1674 | 1655 | 19000 |
| 255 | 20230925 | 142500 | 512438075 | 1675 | 1675 | 1675 | 1675 | 3 |
| 256 | 20230925 | 142400 | 512433050 | 1675 | 1674 | 1675 | 1674 | 610 |
| 257 | 20230925 | 142300 | 511411909 | 1674 | 1674 | 1674 | 1674 | 496 |
| 258 | 20230925 | 142200 | 510581605 | 1674 | 1665 | 1674 | 1665 | 4173 |
| 259 | 20230925 | 142100 | 503606360 | 1660 | 1660 | 1660 | 1660 | 1 |
| 260 | 20230925 | 142000 | 503604700 | 1670 | 1661 | 1670 | 1660 | 22236 |
| 261 | 20230925 | 141900 | 466630467 | 1664 | 1663 | 1664 | 1663 | 1452 |
| 262 | 20230925 | 141800 | 464215780 | 1663 | 1663 | 1663 | 1663 | 1 |
| 263 | 20230925 | 141700 | 464214117 | 1660 | 1660 | 1660 | 1660 | 505 |
| 264 | 20230925 | 141600 | 463375817 | 1660 | 1660 | 1660 | 1660 | 11 |
| 265 | 20230925 | 141500 | 463357557 | 1660 | 1658 | 1660 | 1658 | 2066 |
| 266 | 20230925 | 141400 | 459930461 | 1656 | 1655 | 1656 | 1655 | 3079 |
| 267 | 20230925 | 141300 | 454833511 | 1654 | 1654 | 1654 | 1654 | 1500 |
| 268 | 20230925 | 141200 | 452352511 | 1654 | 1654 | 1654 | 1654 | 445 |
| 269 | 20230925 | 141100 | 451616481 | 1654 | 1654 | 1654 | 1654 | 40 |
| 270 | 20230925 | 141000 | 451550321 | 1654 | 1654 | 1654 | 1654 | 0 |
| 271 | 20230925 | 140900 | 451550321 | 1654 | 1653 | 1654 | 1653 | 2392 |
| 272 | 20230925 | 140800 | 447594953 | 1655 | 1655 | 1655 | 1655 | 35 |
| 273 | 20230925 | 140700 | 447537028 | 1655 | 1655 | 1655 | 1655 | 889 |
| 274 | 20230925 | 140600 | 446065733 | 1655 | 1655 | 1655 | 1655 | 179 |
| 275 | 20230925 | 140500 | 445769488 | 1655 | 1656 | 1656 | 1655 | 1659 |
| 276 | 20230925 | 140400 | 443023093 | 1658 | 1658 | 1658 | 1658 | 0 |
| 277 | 20230925 | 140300 | 443023093 | 1658 | 1658 | 1658 | 1658 | 0 |
| 278 | 20230925 | 140200 | 443023093 | 1658 | 1658 | 1658 | 1658 | 0 |
| 279 | 20230925 | 140100 | 443023093 | 1658 | 1658 | 1658 | 1658 | 0 |
| 280 | 20230925 | 140000 | 443023093 | 1658 | 1658 | 1658 | 1658 | 0 |
| 281 | 20230925 | 135900 | 443023093 | 1658 | 1658 | 1658 | 1658 | 0 |
| 282 | 20230925 | 135800 | 443023093 | 1658 | 1652 | 1658 | 1652 | 507 |
| 283 | 20230925 | 135700 | 442185487 | 1652 | 1652 | 1652 | 1652 | 0 |
| 284 | 20230925 | 135600 | 442185487 | 1652 | 1652 | 1652 | 1652 | 0 |
| 285 | 20230925 | 135500 | 442185487 | 1652 | 1652 | 1652 | 1652 | 0 |
| 286 | 20230925 | 135400 | 442185487 | 1652 | 1652 | 1652 | 1652 | 0 |
| 287 | 20230925 | 135300 | 442185487 | 1652 | 1657 | 1657 | 1652 | 11000 |
| 288 | 20230925 | 135200 | 424000693 | 1657 | 1657 | 1657 | 1657 | 3 |
| 289 | 20230925 | 135100 | 423995722 | 1657 | 1657 | 1657 | 1657 | 712 |
| 290 | 20230925 | 135000 | 422815938 | 1657 | 1657 | 1657 | 1657 | 0 |
| 291 | 20230925 | 134900 | 422815938 | 1657 | 1657 | 1657 | 1657 | 0 |
| 292 | 20230925 | 134800 | 422815938 | 1657 | 1657 | 1657 | 1657 | 0 |
| 293 | 20230925 | 134700 | 422815938 | 1657 | 1657 | 1657 | 1657 | 0 |
| 294 | 20230925 | 134600 | 422815938 | 1657 | 1657 | 1657 | 1657 | 0 |
| 295 | 20230925 | 134500 | 422815938 | 1657 | 1659 | 1660 | 1657 | 467 |
| 296 | 20230925 | 134400 | 422041560 | 1657 | 1657 | 1657 | 1657 | 0 |
| 297 | 20230925 | 134300 | 422041560 | 1657 | 1657 | 1657 | 1657 | 34 |
| 298 | 20230925 | 134200 | 421985222 | 1656 | 1656 | 1656 | 1656 | 0 |
| 299 | 20230925 | 134100 | 421985222 | 1656 | 1657 | 1657 | 1656 | 101 |
| 300 | 20230925 | 134000 | 421817942 | 1657 | 1657 | 1657 | 1657 | 1 |
| 301 | 20230925 | 133900 | 421816285 | 1657 | 1660 | 1660 | 1657 | 13 |
| 302 | 20230925 | 133800 | 421794741 | 1657 | 1657 | 1657 | 1657 | 433 |
| 303 | 20230925 | 133700 | 421077260 | 1657 | 1657 | 1657 | 1657 | 314 |
| 304 | 20230925 | 133600 | 420556962 | 1657 | 1657 | 1657 | 1657 | 0 |
| 305 | 20230925 | 133500 | 420556962 | 1657 | 1658 | 1658 | 1657 | 291 |
| 306 | 20230925 | 133400 | 420074655 | 1657 | 1657 | 1657 | 1657 | 0 |
| 307 | 20230925 | 133300 | 420074655 | 1657 | 1657 | 1657 | 1657 | 27 |
| 308 | 20230925 | 133200 | 420029916 | 1657 | 1657 | 1657 | 1657 | 0 |
| 309 | 20230925 | 133100 | 420029916 | 1657 | 1659 | 1659 | 1657 | 113 |
| 310 | 20230925 | 133000 | 419842475 | 1659 | 1659 | 1659 | 1659 | 12 |
| 311 | 20230925 | 132900 | 419822567 | 1659 | 1658 | 1659 | 1657 | 1089 |
| 312 | 20230925 | 132800 | 418015986 | 1659 | 1659 | 1659 | 1659 | 50 |
| 313 | 20230925 | 132700 | 417933036 | 1659 | 1659 | 1659 | 1659 | 45 |
| 314 | 20230925 | 132600 | 417858381 | 1659 | 1659 | 1659 | 1659 | 13 |
| 315 | 20230925 | 132500 | 417836814 | 1659 | 1659 | 1659 | 1659 | 0 |
| 316 | 20230925 | 132400 | 417836814 | 1659 | 1659 | 1659 | 1659 | 149 |
| 317 | 20230925 | 132300 | 417589623 | 1659 | 1659 | 1659 | 1659 | 361 |
| 318 | 20230925 | 132200 | 416990724 | 1659 | 1659 | 1659 | 1659 | 100 |
| 319 | 20230925 | 132100 | 416824824 | 1659 | 1659 | 1659 | 1659 | 2 |
| 320 | 20230925 | 132000 | 416821506 | 1659 | 1659 | 1659 | 1659 | 6 |
| 321 | 20230925 | 131900 | 416811552 | 1659 | 1659 | 1659 | 1659 | 20 |
| 322 | 20230925 | 131800 | 416778372 | 1660 | 1660 | 1660 | 1660 | 4 |
| 323 | 20230925 | 131700 | 416771732 | 1660 | 1660 | 1660 | 1660 | 0 |
| 324 | 20230925 | 131600 | 416771732 | 1660 | 1660 | 1660 | 1660 | 4 |
| 325 | 20230925 | 131500 | 416765092 | 1660 | 1660 | 1660 | 1660 | 0 |
| 326 | 20230925 | 131400 | 416765092 | 1660 | 1656 | 1660 | 1656 | 1026 |
| 327 | 20230925 | 131300 | 415065596 | 1655 | 1660 | 1660 | 1655 | 3128 |
| 328 | 20230925 | 131200 | 409888256 | 1655 | 1658 | 1658 | 1655 | 590 |
| 329 | 20230925 | 131100 | 408911588 | 1658 | 1658 | 1658 | 1658 | 294 |
| 330 | 20230925 | 131000 | 408424136 | 1658 | 1658 | 1658 | 1658 | 202 |
| 331 | 20230925 | 130900 | 408089220 | 1658 | 1658 | 1658 | 1658 | 3 |
| 332 | 20230925 | 130800 | 408084246 | 1658 | 1658 | 1658 | 1658 | 0 |
| 333 | 20230925 | 130700 | 408084246 | 1658 | 1658 | 1658 | 1658 | 0 |
| 334 | 20230925 | 130600 | 408084246 | 1658 | 1658 | 1658 | 1658 | 0 |
| 335 | 20230925 | 130500 | 408084246 | 1658 | 1658 | 1658 | 1658 | 0 |
| 336 | 20230925 | 130400 | 408084246 | 1658 | 1658 | 1658 | 1658 | 1 |
| 337 | 20230925 | 130300 | 408082588 | 1658 | 1658 | 1658 | 1658 | 0 |
| 338 | 20230925 | 130200 | 408082588 | 1658 | 1658 | 1658 | 1658 | 0 |
| 339 | 20230925 | 130100 | 408082588 | 1658 | 1660 | 1660 | 1658 | 32 |
| 340 | 20230925 | 130000 | 408029498 | 1659 | 1660 | 1660 | 1659 | 9 |
| 341 | 20230925 | 125900 | 408014559 | 1660 | 1655 | 1660 | 1655 | 129 |
| 342 | 20230925 | 125800 | 407800821 | 1653 | 1655 | 1655 | 1653 | 100 |
| 343 | 20230925 | 125700 | 407635481 | 1658 | 1658 | 1658 | 1658 | 20 |
| 344 | 20230925 | 125600 | 407602321 | 1652 | 1654 | 1654 | 1652 | 518 |
| 345 | 20230925 | 125500 | 406746492 | 1653 | 1658 | 1658 | 1653 | 198 |
| 346 | 20230925 | 125400 | 406418979 | 1658 | 1658 | 1658 | 1658 | 0 |
| 347 | 20230925 | 125300 | 406418979 | 1658 | 1658 | 1658 | 1658 | 7 |
| 348 | 20230925 | 125200 | 406407373 | 1658 | 1658 | 1658 | 1658 | 4 |
| 349 | 20230925 | 125100 | 406400741 | 1659 | 1659 | 1659 | 1659 | 0 |
| 350 | 20230925 | 125000 | 406400741 | 1659 | 1659 | 1659 | 1659 | 0 |
| 351 | 20230925 | 124900 | 406400741 | 1659 | 1654 | 1659 | 1654 | 2 |
| 352 | 20230925 | 124800 | 406397428 | 1654 | 1655 | 1655 | 1654 | 453 |
| 353 | 20230925 | 124700 | 405647731 | 1655 | 1658 | 1658 | 1655 | 178 |
| 354 | 20230925 | 124600 | 405353031 | 1658 | 1658 | 1658 | 1658 | 4 |
| 355 | 20230925 | 124500 | 405346399 | 1658 | 1658 | 1658 | 1658 | 89 |
| 356 | 20230925 | 124400 | 405198837 | 1658 | 1658 | 1658 | 1658 | 0 |
| 357 | 20230925 | 124300 | 405198837 | 1658 | 1658 | 1658 | 1658 | 0 |
| 358 | 20230925 | 124200 | 405198837 | 1658 | 1658 | 1658 | 1658 | 177 |
| 359 | 20230925 | 124100 | 404905371 | 1658 | 1658 | 1658 | 1658 | 12 |
| 360 | 20230925 | 124000 | 404885475 | 1659 | 1659 | 1659 | 1659 | 0 |
| 361 | 20230925 | 123900 | 404885475 | 1659 | 1658 | 1659 | 1658 | 5 |
| 362 | 20230925 | 123800 | 404877181 | 1659 | 1659 | 1659 | 1659 | 2 |
| 363 | 20230925 | 123700 | 404873863 | 1659 | 1659 | 1659 | 1659 | 12 |
| 364 | 20230925 | 123600 | 404853955 | 1659 | 1659 | 1659 | 1659 | 68 |
| 365 | 20230925 | 123500 | 404741143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 366 | 20230925 | 123400 | 404741143 | 1659 | 1659 | 1659 | 1659 | 10 |
| 367 | 20230925 | 123300 | 404724553 | 1659 | 1659 | 1659 | 1659 | 0 |
| 368 | 20230925 | 123200 | 404724553 | 1659 | 1658 | 1659 | 1658 | 120 |
| 369 | 20230925 | 123100 | 404525474 | 1652 | 1655 | 1655 | 1652 | 11416 |
| 370 | 20230925 | 123000 | 385659657 | 1655 | 1655 | 1655 | 1655 | 0 |
| 371 | 20230925 | 122900 | 385659657 | 1655 | 1655 | 1655 | 1655 | 64 |
| 372 | 20230925 | 122800 | 385553737 | 1655 | 1656 | 1656 | 1655 | 1787 |
| 373 | 20230925 | 122700 | 382596243 | 1655 | 1656 | 1656 | 1655 | 30 |
| 374 | 20230925 | 122600 | 382546585 | 1655 | 1655 | 1655 | 1655 | 0 |
| 375 | 20230925 | 122500 | 382546585 | 1655 | 1655 | 1655 | 1655 | 0 |
| 376 | 20230925 | 122400 | 382546585 | 1655 | 1655 | 1655 | 1655 | 0 |
| 377 | 20230925 | 122300 | 382546585 | 1655 | 1655 | 1655 | 1655 | 0 |
| 378 | 20230925 | 122200 | 382546585 | 1655 | 1655 | 1655 | 1655 | 1 |
| 379 | 20230925 | 122100 | 382544930 | 1659 | 1659 | 1659 | 1659 | 5 |
| 380 | 20230925 | 122000 | 382536635 | 1655 | 1656 | 1656 | 1655 | 692 |
| 381 | 20230925 | 121900 | 381391021 | 1655 | 1657 | 1657 | 1655 | 506 |
| 382 | 20230925 | 121800 | 380553187 | 1658 | 1659 | 1659 | 1658 | 786 |
| 383 | 20230925 | 121700 | 379249278 | 1659 | 1659 | 1659 | 1659 | 0 |
| 384 | 20230925 | 121600 | 379249278 | 1659 | 1659 | 1659 | 1659 | 30 |
| 385 | 20230925 | 121500 | 379199508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 386 | 20230925 | 121400 | 379199508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 387 | 20230925 | 121300 | 379199508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 388 | 20230925 | 121200 | 379199508 | 1659 | 1659 | 1659 | 1659 | 314 |
| 389 | 20230925 | 121100 | 378678582 | 1660 | 1660 | 1660 | 1660 | 0 |
| 390 | 20230925 | 121000 | 378678582 | 1660 | 1660 | 1660 | 1660 | 30 |
| 391 | 20230925 | 120900 | 378628782 | 1660 | 1660 | 1660 | 1660 | 3 |
| 392 | 20230925 | 120800 | 378623802 | 1660 | 1660 | 1660 | 1660 | 85 |
| 393 | 20230925 | 120700 | 378482702 | 1660 | 1660 | 1660 | 1660 | 100 |
| 394 | 20230925 | 120600 | 378316702 | 1659 | 1659 | 1659 | 1659 | 0 |
| 395 | 20230925 | 120500 | 378316702 | 1659 | 1659 | 1659 | 1659 | 3 |
| 396 | 20230925 | 120400 | 378311725 | 1660 | 1660 | 1660 | 1660 | 70 |
| 397 | 20230925 | 120300 | 378195525 | 1659 | 1659 | 1659 | 1659 | 0 |
| 398 | 20230925 | 120200 | 378195525 | 1659 | 1659 | 1659 | 1659 | 0 |
| 399 | 20230925 | 120100 | 378195525 | 1659 | 1659 | 1659 | 1659 | 1 |
| 400 | 20230925 | 120000 | 378193866 | 1659 | 1659 | 1659 | 1659 | 430 |
| 401 | 20230925 | 115900 | 377480496 | 1660 | 1660 | 1660 | 1660 | 191 |
| 402 | 20230925 | 115800 | 377163436 | 1660 | 1660 | 1660 | 1660 | 0 |
| 403 | 20230925 | 115700 | 377163436 | 1660 | 1660 | 1660 | 1660 | 0 |
| 404 | 20230925 | 115600 | 377163436 | 1660 | 1660 | 1660 | 1660 | 0 |
| 405 | 20230925 | 115500 | 377163436 | 1660 | 1660 | 1660 | 1660 | 0 |
| 406 | 20230925 | 115400 | 377163436 | 1660 | 1660 | 1660 | 1660 | 94 |
| 407 | 20230925 | 115300 | 377007396 | 1660 | 1660 | 1660 | 1660 | 0 |
| 408 | 20230925 | 115200 | 377007396 | 1660 | 1660 | 1660 | 1660 | 250 |
| 409 | 20230925 | 115100 | 376592396 | 1660 | 1660 | 1660 | 1660 | 0 |
| 410 | 20230925 | 115000 | 376592396 | 1660 | 1660 | 1660 | 1660 | 0 |
| 411 | 20230925 | 114900 | 376592396 | 1660 | 1660 | 1660 | 1660 | 0 |
| 412 | 20230925 | 114800 | 376592396 | 1660 | 1660 | 1660 | 1660 | 0 |
| 413 | 20230925 | 114700 | 376592396 | 1660 | 1660 | 1660 | 1660 | 2336 |
| 414 | 20230925 | 114600 | 372714636 | 1660 | 1662 | 1662 | 1660 | 2003 |
| 415 | 20230925 | 114500 | 369389650 | 1662 | 1662 | 1662 | 1662 | 514 |
| 416 | 20230925 | 114400 | 368535382 | 1663 | 1663 | 1663 | 1663 | 5 |
| 417 | 20230925 | 114300 | 368527067 | 1662 | 1660 | 1662 | 1660 | 515 |
| 418 | 20230925 | 114200 | 367671141 | 1660 | 1660 | 1660 | 1660 | 32 |
| 419 | 20230925 | 114100 | 367618021 | 1660 | 1660 | 1660 | 1660 | 24 |
| 420 | 20230925 | 114000 | 367578181 | 1660 | 1662 | 1662 | 1660 | 833 |
| 421 | 20230925 | 113900 | 366195397 | 1662 | 1660 | 1662 | 1660 | 591 |
| 422 | 20230925 | 113800 | 365214333 | 1660 | 1660 | 1660 | 1660 | 7 |
| 423 | 20230925 | 113700 | 365202713 | 1654 | 1654 | 1654 | 1654 | 830 |
| 424 | 20230925 | 113600 | 363829893 | 1660 | 1659 | 1660 | 1659 | 4102 |
| 425 | 20230925 | 113500 | 357020675 | 1659 | 1659 | 1659 | 1659 | 8 |
| 426 | 20230925 | 113400 | 357007403 | 1660 | 1657 | 1660 | 1657 | 67 |
| 427 | 20230925 | 113300 | 356896333 | 1652 | 1652 | 1653 | 1652 | 326 |
| 428 | 20230925 | 113200 | 356357736 | 1652 | 1652 | 1652 | 1652 | 0 |
| 429 | 20230925 | 113100 | 356357736 | 1652 | 1656 | 1657 | 1652 | 1204 |
| 430 | 20230925 | 113000 | 354366015 | 1652 | 1655 | 1655 | 1652 | 400 |
| 431 | 20230925 | 112900 | 353705128 | 1655 | 1655 | 1655 | 1655 | 576 |
| 432 | 20230925 | 112800 | 352751848 | 1652 | 1652 | 1652 | 1652 | 51 |
| 433 | 20230925 | 112700 | 352667596 | 1651 | 1652 | 1652 | 1651 | 600 |
| 434 | 20230925 | 112600 | 351676705 | 1652 | 1652 | 1652 | 1652 | 10 |
| 435 | 20230925 | 112500 | 351660185 | 1651 | 1651 | 1651 | 1651 | 1 |
| 436 | 20230925 | 112400 | 351658534 | 1651 | 1651 | 1651 | 1651 | 8 |
| 437 | 20230925 | 112300 | 351645326 | 1651 | 1653 | 1653 | 1651 | 1874 |
| 438 | 20230925 | 112200 | 348550296 | 1652 | 1652 | 1652 | 1652 | 0 |
| 439 | 20230925 | 112100 | 348550296 | 1652 | 1652 | 1652 | 1652 | 0 |
| 440 | 20230925 | 112000 | 348550296 | 1652 | 1652 | 1652 | 1652 | 5545 |
| 441 | 20230925 | 111900 | 339389956 | 1652 | 1652 | 1652 | 1652 | 520 |
| 442 | 20230925 | 111800 | 338530916 | 1652 | 1652 | 1653 | 1652 | 312 |
| 443 | 20230925 | 111700 | 338015482 | 1652 | 1652 | 1652 | 1652 | 174 |
| 444 | 20230925 | 111600 | 337728034 | 1652 | 1653 | 1653 | 1652 | 701 |
| 445 | 20230925 | 111500 | 336569881 | 1654 | 1654 | 1654 | 1654 | 2 |
| 446 | 20230925 | 111400 | 336566573 | 1654 | 1654 | 1654 | 1654 | 174 |
| 447 | 20230925 | 111300 | 336278777 | 1654 | 1654 | 1654 | 1654 | 410 |
| 448 | 20230925 | 111200 | 335600637 | 1654 | 1653 | 1654 | 1653 | 3886 |
| 449 | 20230925 | 111100 | 329175479 | 1653 | 1653 | 1653 | 1651 | 2500 |
| 450 | 20230925 | 111000 | 325043671 | 1653 | 1652 | 1653 | 1652 | 11 |
| 451 | 20230925 | 110900 | 325025498 | 1652 | 1652 | 1652 | 1652 | 2125 |
| 452 | 20230925 | 110800 | 321514998 | 1653 | 1651 | 1653 | 1651 | 805 |
| 453 | 20230925 | 110700 | 320185043 | 1653 | 1653 | 1653 | 1653 | 3502 |
| 454 | 20230925 | 110600 | 314396237 | 1651 | 1651 | 1651 | 1651 | 2 |
| 455 | 20230925 | 110500 | 314392935 | 1651 | 1651 | 1651 | 1651 | 1436 |
| 456 | 20230925 | 110400 | 312022099 | 1651 | 1651 | 1651 | 1651 | 817 |
| 457 | 20230925 | 110300 | 310673232 | 1651 | 1651 | 1651 | 1651 | 200 |
| 458 | 20230925 | 110200 | 310343032 | 1651 | 1651 | 1651 | 1651 | 0 |
| 459 | 20230925 | 110100 | 310343032 | 1651 | 1653 | 1653 | 1651 | 3207 |
| 460 | 20230925 | 110000 | 305045410 | 1653 | 1653 | 1653 | 1653 | 401 |
| 461 | 20230925 | 105900 | 304382557 | 1653 | 1653 | 1653 | 1653 | 2 |
| 462 | 20230925 | 105800 | 304379251 | 1653 | 1654 | 1654 | 1653 | 3198 |
| 463 | 20230925 | 105700 | 299090875 | 1654 | 1655 | 1656 | 1654 | 2444 |
| 464 | 20230925 | 105600 | 295046083 | 1655 | 1657 | 1657 | 1655 | 600 |
| 465 | 20230925 | 105500 | 294052883 | 1655 | 1658 | 1658 | 1655 | 3809 |
| 466 | 20230925 | 105400 | 287743345 | 1658 | 1662 | 1662 | 1658 | 6998 |
| 467 | 20230925 | 105300 | 276127459 | 1663 | 1663 | 1663 | 1663 | 217 |
| 468 | 20230925 | 105200 | 275766588 | 1665 | 1668 | 1668 | 1665 | 3352 |
| 469 | 20230925 | 105100 | 270182003 | 1670 | 1670 | 1670 | 1670 | 0 |
| 470 | 20230925 | 105000 | 270182003 | 1670 | 1670 | 1670 | 1670 | 59 |
| 471 | 20230925 | 104900 | 270083473 | 1671 | 1671 | 1671 | 1671 | 0 |
| 472 | 20230925 | 104800 | 270083473 | 1671 | 1671 | 1671 | 1671 | 13 |
| 473 | 20230925 | 104700 | 270061750 | 1671 | 1671 | 1671 | 1671 | 1 |
| 474 | 20230925 | 104600 | 270060079 | 1668 | 1668 | 1668 | 1668 | 0 |
| 475 | 20230925 | 104500 | 270060079 | 1668 | 1668 | 1668 | 1668 | 2 |
| 476 | 20230925 | 104400 | 270056743 | 1666 | 1666 | 1666 | 1666 | 502 |
| 477 | 20230925 | 104300 | 269220411 | 1666 | 1665 | 1666 | 1665 | 2692 |
| 478 | 20230925 | 104200 | 264735822 | 1665 | 1665 | 1665 | 1665 | 500 |
| 479 | 20230925 | 104100 | 263903322 | 1665 | 1665 | 1665 | 1665 | 9 |
| 480 | 20230925 | 104000 | 263888337 | 1666 | 1666 | 1666 | 1665 | 447 |
| 481 | 20230925 | 103900 | 263144026 | 1666 | 1666 | 1666 | 1666 | 625 |
| 482 | 20230925 | 103800 | 262102776 | 1666 | 1662 | 1666 | 1662 | 423 |
| 483 | 20230925 | 103700 | 261399746 | 1661 | 1661 | 1661 | 1661 | 10 |
| 484 | 20230925 | 103600 | 261383136 | 1661 | 1663 | 1663 | 1661 | 1856 |
| 485 | 20230925 | 103500 | 258299723 | 1663 | 1663 | 1663 | 1662 | 506 |
| 486 | 20230925 | 103400 | 257458744 | 1663 | 1663 | 1663 | 1663 | 18489 |
| 487 | 20230925 | 103300 | 226711537 | 1663 | 1663 | 1663 | 1663 | 100 |
| 488 | 20230925 | 103200 | 226545237 | 1662 | 1662 | 1662 | 1662 | 164 |
| 489 | 20230925 | 103100 | 226272669 | 1661 | 1664 | 1664 | 1661 | 8500 |
| 490 | 20230925 | 103000 | 212146969 | 1663 | 1663 | 1663 | 1663 | 0 |
| 491 | 20230925 | 102900 | 212146969 | 1663 | 1663 | 1663 | 1663 | 131 |
| 492 | 20230925 | 102800 | 211929116 | 1663 | 1663 | 1663 | 1663 | 1362 |
| 493 | 20230925 | 102700 | 209664110 | 1663 | 1664 | 1664 | 1663 | 4085 |
| 494 | 20230925 | 102600 | 202868943 | 1664 | 1664 | 1664 | 1664 | 45 |
| 495 | 20230925 | 102500 | 202794063 | 1664 | 1665 | 1665 | 1664 | 1145 |
| 496 | 20230925 | 102400 | 200888443 | 1664 | 1665 | 1665 | 1664 | 2797 |
| 497 | 20230925 | 102300 | 196234035 | 1666 | 1666 | 1666 | 1664 | 118 |
| 498 | 20230925 | 102200 | 196037483 | 1664 | 1664 | 1664 | 1664 | 500 |
| 499 | 20230925 | 102100 | 195205483 | 1664 | 1666 | 1666 | 1664 | 3600 |
| 500 | 20230925 | 102000 | 189213965 | 1667 | 1666 | 1667 | 1666 | 1300 |
| 501 | 20230925 | 101900 | 187047865 | 1666 | 1666 | 1666 | 1664 | 3481 |
| 502 | 20230925 | 101800 | 181253046 | 1666 | 1668 | 1668 | 1666 | 1787 |
| 503 | 20230925 | 101700 | 178274688 | 1668 | 1668 | 1668 | 1667 | 1304 |
| 504 | 20230925 | 101600 | 176100616 | 1668 | 1668 | 1668 | 1668 | 1564 |
| 505 | 20230925 | 101500 | 173491864 | 1669 | 1669 | 1669 | 1669 | 240 |
| 506 | 20230925 | 101400 | 173091304 | 1669 | 1669 | 1669 | 1669 | 851 |
| 507 | 20230925 | 101300 | 171670985 | 1669 | 1669 | 1669 | 1669 | 370 |
| 508 | 20230925 | 101200 | 171053455 | 1669 | 1671 | 1671 | 1669 | 7555 |
| 509 | 20230925 | 101100 | 158435110 | 1672 | 1672 | 1672 | 1672 | 720 |
| 510 | 20230925 | 101000 | 157231270 | 1672 | 1672 | 1672 | 1672 | 791 |
| 511 | 20230925 | 100900 | 155908718 | 1672 | 1673 | 1673 | 1672 | 1030 |
| 512 | 20230925 | 100800 | 154186528 | 1673 | 1673 | 1673 | 1673 | 0 |
| 513 | 20230925 | 100700 | 154186528 | 1673 | 1673 | 1673 | 1673 | 148 |
| 514 | 20230925 | 100600 | 153938924 | 1673 | 1673 | 1673 | 1673 | 300 |
| 515 | 20230925 | 100500 | 153437024 | 1673 | 1673 | 1673 | 1673 | 60 |
| 516 | 20230925 | 100400 | 153336644 | 1675 | 1675 | 1675 | 1675 | 6 |
| 517 | 20230925 | 100300 | 153326594 | 1675 | 1675 | 1675 | 1675 | 1 |
| 518 | 20230925 | 100200 | 153324919 | 1671 | 1672 | 1672 | 1671 | 1029 |
| 519 | 20230925 | 100100 | 151604782 | 1672 | 1675 | 1675 | 1672 | 1249 |
| 520 | 20230925 | 100000 | 149514614 | 1675 | 1678 | 1678 | 1675 | 230 |
| 521 | 20230925 | 095900 | 149129334 | 1679 | 1679 | 1679 | 1679 | 0 |
| 522 | 20230925 | 095800 | 149129334 | 1679 | 1679 | 1679 | 1679 | 195 |
| 523 | 20230925 | 095700 | 148801929 | 1679 | 1679 | 1679 | 1679 | 1 |
| 524 | 20230925 | 095600 | 148800250 | 1679 | 1679 | 1679 | 1679 | 56 |
| 525 | 20230925 | 095500 | 148706226 | 1679 | 1675 | 1679 | 1675 | 1021 |
| 526 | 20230925 | 095400 | 146992047 | 1674 | 1676 | 1676 | 1674 | 1672 |
| 527 | 20230925 | 095300 | 144190669 | 1676 | 1671 | 1676 | 1671 | 2846 |
| 528 | 20230925 | 095200 | 139434122 | 1671 | 1671 | 1671 | 1670 | 391 |
| 529 | 20230925 | 095100 | 138780765 | 1671 | 1671 | 1671 | 1668 | 2135 |
| 530 | 20230925 | 095000 | 135214473 | 1671 | 1672 | 1672 | 1671 | 38 |
| 531 | 20230925 | 094900 | 135150962 | 1671 | 1671 | 1671 | 1667 | 1747 |
| 532 | 20230925 | 094800 | 132235034 | 1671 | 1673 | 1673 | 1671 | 2080 |
| 533 | 20230925 | 094700 | 128758097 | 1673 | 1679 | 1679 | 1672 | 702 |
| 534 | 20230925 | 094600 | 127580843 | 1680 | 1683 | 1683 | 1680 | 4018 |
| 535 | 20230925 | 094500 | 120828558 | 1689 | 1688 | 1689 | 1688 | 102 |
| 536 | 20230925 | 094400 | 120656360 | 1683 | 1689 | 1689 | 1683 | 1420 |
| 537 | 20230925 | 094300 | 118262751 | 1690 | 1690 | 1690 | 1689 | 210 |
| 538 | 20230925 | 094200 | 117907861 | 1693 | 1690 | 1693 | 1690 | 5 |
| 539 | 20230925 | 094100 | 117899408 | 1693 | 1690 | 1693 | 1690 | 40 |
| 540 | 20230925 | 094000 | 117831700 | 1690 | 1690 | 1690 | 1690 | 0 |
| 541 | 20230925 | 093900 | 117831700 | 1690 | 1693 | 1693 | 1686 | 5594 |
| 542 | 20230925 | 093800 | 108379887 | 1693 | 1693 | 1693 | 1693 | 610 |
| 543 | 20230925 | 093700 | 107347157 | 1693 | 1691 | 1697 | 1691 | 1287 |
| 544 | 20230925 | 093600 | 105168048 | 1697 | 1700 | 1700 | 1691 | 14797 |
| 545 | 20230925 | 093500 | 80063845 | 1702 | 1702 | 1702 | 1702 | 10 |
| 546 | 20230925 | 093400 | 80046825 | 1702 | 1702 | 1702 | 1702 | 4 |
| 547 | 20230925 | 093300 | 80040017 | 1699 | 1702 | 1702 | 1699 | 283 |
| 548 | 20230925 | 093200 | 79559191 | 1702 | 1702 | 1702 | 1699 | 5755 |
| 549 | 20230925 | 093100 | 69771545 | 1702 | 1702 | 1702 | 1702 | 365 |
| 550 | 20230925 | 093000 | 69150315 | 1710 | 1703 | 1710 | 1702 | 1001 |
| 551 | 20230925 | 092900 | 67446594 | 1702 | 1702 | 1702 | 1702 | 55 |
| 552 | 20230925 | 092800 | 67352984 | 1710 | 1710 | 1710 | 1710 | 1500 |
| 553 | 20230925 | 092700 | 64787984 | 1703 | 1702 | 1703 | 1702 | 2906 |
| 554 | 20230925 | 092600 | 59841572 | 1710 | 1709 | 1710 | 1709 | 134 |
| 555 | 20230925 | 092500 | 59612502 | 1711 | 1711 | 1711 | 1711 | 20 |
| 556 | 20230925 | 092400 | 59578282 | 1711 | 1702 | 1711 | 1701 | 1139 |
| 557 | 20230925 | 092300 | 57635629 | 1701 | 1701 | 1701 | 1701 | 400 |
| 558 | 20230925 | 092200 | 56955229 | 1701 | 1701 | 1701 | 1701 | 3000 |
| 559 | 20230925 | 092100 | 51852229 | 1701 | 1701 | 1701 | 1701 | 652 |
| 560 | 20230925 | 092000 | 50743177 | 1701 | 1701 | 1701 | 1701 | 1 |
| 561 | 20230925 | 091900 | 50741476 | 1700 | 1703 | 1703 | 1700 | 6050 |
| 562 | 20230925 | 091800 | 40454621 | 1701 | 1707 | 1707 | 1701 | 742 |
| 563 | 20230925 | 091700 | 39191393 | 1703 | 1706 | 1706 | 1703 | 6000 |
| 564 | 20230925 | 091600 | 28970411 | 1707 | 1706 | 1707 | 1706 | 6398 |
| 565 | 20230925 | 091500 | 18049293 | 1706 | 1707 | 1707 | 1705 | 626 |
| 566 | 20230925 | 091400 | 16981160 | 1707 | 1708 | 1708 | 1707 | 185 |
| 567 | 20230925 | 091300 | 16665240 | 1707 | 1708 | 1708 | 1707 | 1130 |
| 568 | 20230925 | 091200 | 14736120 | 1714 | 1707 | 1714 | 1707 | 39 |
| 569 | 20230925 | 091100 | 14669379 | 1707 | 1709 | 1709 | 1707 | 1243 |
| 570 | 20230925 | 091000 | 12546301 | 1707 | 1707 | 1707 | 1707 | 0 |
| 571 | 20230925 | 090900 | 12546301 | 1707 | 1707 | 1707 | 1706 | 550 |
| 572 | 20230925 | 090800 | 11607480 | 1706 | 1708 | 1708 | 1704 | 14 |
| 573 | 20230925 | 090700 | 11583614 | 1703 | 1717 | 1717 | 1703 | 1516 |
| 574 | 20230925 | 090600 | 8992665 | 1717 | 1720 | 1720 | 1717 | 1022 |
| 575 | 20230925 | 090500 | 7237816 | 1720 | 1717 | 1720 | 1717 | 357 |
| 576 | 20230925 | 090400 | 6623842 | 1710 | 1714 | 1715 | 1710 | 1274 |
| 577 | 20230925 | 090300 | 4441130 | 1710 | 1708 | 1714 | 1708 | 79 |
| 578 | 20230925 | 090200 | 4305734 | 1714 | 1711 | 1714 | 1711 | 169 |
| 579 | 20230925 | 090100 | 4016546 | 1711 | 1711 | 1711 | 1711 | 1 |
| 580 | 20230925 | 090000 | 4014835 | 1711 | 1707 | 1711 | 1703 | 2347 |