29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 4873 |
| 3 | 20230726 | 183700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20230726 | 183600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20230726 | 183500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20230726 | 183400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20230726 | 183300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20230726 | 183200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20230726 | 183100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20230726 | 183000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20230726 | 182900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20230726 | 182800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20230726 | 182700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20230726 | 182600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20230726 | 182500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20230726 | 182400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20230726 | 182300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20230726 | 182200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20230726 | 182100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20230726 | 182000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20230726 | 181900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20230726 | 181800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20230726 | 181700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20230726 | 181600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20230726 | 181500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20230726 | 181400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20230726 | 181300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20230726 | 181200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20230726 | 181100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20230726 | 181000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20230726 | 180900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20230726 | 180800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 4873 |
| 33 | 20230726 | 180700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20230726 | 180600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20230726 | 180500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20230726 | 180400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20230726 | 180300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20230726 | 180200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20230726 | 180100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20230726 | 180000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20230726 | 175900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20230726 | 175800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20230726 | 175700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20230726 | 175600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20230726 | 175500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20230726 | 175400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20230726 | 175300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20230726 | 175200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20230726 | 175100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20230726 | 175000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20230726 | 174900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20230726 | 174800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20230726 | 174700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20230726 | 174600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20230726 | 174500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20230726 | 174400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20230726 | 174300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20230726 | 174200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20230726 | 174100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20230726 | 174000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20230726 | 173900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20230726 | 173800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 4873 |
| 63 | 20230726 | 173700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20230726 | 173600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20230726 | 173500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20230726 | 173400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20230726 | 173300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20230726 | 173200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20230726 | 173100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20230726 | 173000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20230726 | 172900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20230726 | 172800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20230726 | 172700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20230726 | 172600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20230726 | 172500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20230726 | 172400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20230726 | 172300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20230726 | 172200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20230726 | 172100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20230726 | 172000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20230726 | 171900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20230726 | 171800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20230726 | 171700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20230726 | 171600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20230726 | 171500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20230726 | 171400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20230726 | 171300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20230726 | 171200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20230726 | 171100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20230726 | 171000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20230726 | 170900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20230726 | 170800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 4873 |
| 93 | 20230726 | 170700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20230726 | 170600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20230726 | 170500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20230726 | 170400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20230726 | 170300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20230726 | 170200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20230726 | 170100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20230726 | 170000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20230726 | 165900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20230726 | 165800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20230726 | 165700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20230726 | 165600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20230726 | 165500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20230726 | 165400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20230726 | 165300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20230726 | 165200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20230726 | 165100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20230726 | 165000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20230726 | 164900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20230726 | 164800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20230726 | 164700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20230726 | 164600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20230726 | 164500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20230726 | 164400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20230726 | 164300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20230726 | 164200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20230726 | 164100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20230726 | 164000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20230726 | 163900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20230726 | 163800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 4873 |
| 123 | 20230726 | 163700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20230726 | 163600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20230726 | 163500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20230726 | 163400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20230726 | 163300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20230726 | 163200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20230726 | 163100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20230726 | 163000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20230726 | 162900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20230726 | 162800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20230726 | 162700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20230726 | 162600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20230726 | 162500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20230726 | 162400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20230726 | 162300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20230726 | 162200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20230726 | 162100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20230726 | 162000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20230726 | 161900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20230726 | 161800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20230726 | 161700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20230726 | 161600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20230726 | 161500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20230726 | 161400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20230726 | 161300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20230726 | 161200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20230726 | 161100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20230726 | 161000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20230726 | 160900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20230726 | 160800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 4873 |
| 153 | 20230726 | 160700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20230726 | 160600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20230726 | 160500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20230726 | 160400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20230726 | 160300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20230726 | 160200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20230726 | 160100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20230726 | 160000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20230726 | 155900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20230726 | 155800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20230726 | 155700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20230726 | 155600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20230726 | 155500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20230726 | 155400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20230726 | 155300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20230726 | 155200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20230726 | 155100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20230726 | 155000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20230726 | 154900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20230726 | 154800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20230726 | 154700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20230726 | 154600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20230726 | 154500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20230726 | 154400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20230726 | 154300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20230726 | 154200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20230726 | 154100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20230726 | 154000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20230726 | 153900 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20230726 | 153800 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 4873 |
| 183 | 20230726 | 153700 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20230726 | 153600 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20230726 | 153500 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20230726 | 153400 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20230726 | 153300 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20230726 | 153200 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20230726 | 153100 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20230726 | 153000 | 2852265170 | 2250 | 2250 | 2250 | 2250 | 4873 |
| 191 | 20230726 | 152900 | 2841300920 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20230726 | 152800 | 2841300920 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20230726 | 152700 | 2841300920 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20230726 | 152600 | 2841300920 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20230726 | 152500 | 2841300920 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20230726 | 152400 | 2841300920 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20230726 | 152300 | 2841300920 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20230726 | 152200 | 2841300920 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20230726 | 152100 | 2841300920 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20230726 | 152000 | 2841300920 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20230726 | 151900 | 2841300920 | 2235 | 2240 | 2250 | 2235 | 2056 |
| 202 | 20230726 | 151800 | 2836697495 | 2240 | 2240 | 2245 | 2240 | 5354 |
| 203 | 20230726 | 151700 | 2824704530 | 2240 | 2245 | 2245 | 2235 | 7106 |
| 204 | 20230726 | 151600 | 2808773215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20230726 | 151500 | 2808773215 | 2245 | 2230 | 2245 | 2225 | 10597 |
| 206 | 20230726 | 151400 | 2785054030 | 2230 | 2230 | 2230 | 2230 | 674 |
| 207 | 20230726 | 151300 | 2783551010 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20230726 | 151200 | 2783551010 | 2235 | 2230 | 2235 | 2230 | 550 |
| 209 | 20230726 | 151100 | 2782324260 | 2230 | 2230 | 2230 | 2230 | 4196 |
| 210 | 20230726 | 151000 | 2772967180 | 2235 | 2235 | 2235 | 2230 | 1100 |
| 211 | 20230726 | 150900 | 2770511930 | 2235 | 2230 | 2235 | 2230 | 177 |
| 212 | 20230726 | 150800 | 2770116340 | 2235 | 2235 | 2235 | 2230 | 3081 |
| 213 | 20230726 | 150700 | 2763240810 | 2235 | 2235 | 2235 | 2235 | 12 |
| 214 | 20230726 | 150600 | 2763213990 | 2235 | 2235 | 2235 | 2235 | 1430 |
| 215 | 20230726 | 150500 | 2760017940 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20230726 | 150400 | 2760017940 | 2240 | 2240 | 2240 | 2240 | 100 |
| 217 | 20230726 | 150300 | 2759793940 | 2240 | 2245 | 2245 | 2240 | 5001 |
| 218 | 20230726 | 150200 | 2748588700 | 2245 | 2245 | 2245 | 2245 | 16 |
| 219 | 20230726 | 150100 | 2748552780 | 2245 | 2240 | 2245 | 2240 | 953 |
| 220 | 20230726 | 150000 | 2746415550 | 2245 | 2245 | 2250 | 2245 | 42 |
| 221 | 20230726 | 145900 | 2746321060 | 2245 | 2240 | 2245 | 2240 | 2973 |
| 222 | 20230726 | 145800 | 2739652950 | 2240 | 2235 | 2240 | 2235 | 448 |
| 223 | 20230726 | 145700 | 2738649455 | 2240 | 2240 | 2240 | 2240 | 286 |
| 224 | 20230726 | 145600 | 2738008815 | 2245 | 2240 | 2245 | 2240 | 410 |
| 225 | 20230726 | 145500 | 2737090180 | 2240 | 2240 | 2240 | 2240 | 214 |
| 226 | 20230726 | 145400 | 2736610820 | 2240 | 2240 | 2240 | 2240 | 1457 |
| 227 | 20230726 | 145300 | 2733347140 | 2235 | 2240 | 2240 | 2235 | 40 |
| 228 | 20230726 | 145200 | 2733257545 | 2240 | 2240 | 2240 | 2240 | 52 |
| 229 | 20230726 | 145100 | 2733141065 | 2240 | 2240 | 2240 | 2240 | 50 |
| 230 | 20230726 | 145000 | 2733029065 | 2240 | 2240 | 2240 | 2240 | 1 |
| 231 | 20230726 | 144900 | 2733026825 | 2245 | 2240 | 2245 | 2235 | 4802 |
| 232 | 20230726 | 144800 | 2722293455 | 2245 | 2245 | 2245 | 2245 | 60 |
| 233 | 20230726 | 144700 | 2722158755 | 2250 | 2240 | 2250 | 2235 | 109 |
| 234 | 20230726 | 144600 | 2721913595 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20230726 | 144500 | 2721913595 | 2250 | 2250 | 2250 | 2250 | 4000 |
| 236 | 20230726 | 144400 | 2712913595 | 2245 | 2240 | 2245 | 2240 | 2791 |
| 237 | 20230726 | 144300 | 2706654070 | 2250 | 2250 | 2250 | 2250 | 110 |
| 238 | 20230726 | 144200 | 2706406570 | 2250 | 2250 | 2250 | 2250 | 252 |
| 239 | 20230726 | 144100 | 2705839570 | 2250 | 2250 | 2250 | 2245 | 315 |
| 240 | 20230726 | 144000 | 2705131820 | 2245 | 2245 | 2250 | 2240 | 5134 |
| 241 | 20230726 | 143900 | 2693610255 | 2245 | 2245 | 2245 | 2245 | 93 |
| 242 | 20230726 | 143800 | 2693401470 | 2245 | 2245 | 2245 | 2245 | 1107 |
| 243 | 20230726 | 143700 | 2690916255 | 2240 | 2240 | 2240 | 2240 | 51 |
| 244 | 20230726 | 143600 | 2690802015 | 2240 | 2240 | 2245 | 2240 | 1465 |
| 245 | 20230726 | 143500 | 2687515390 | 2240 | 2240 | 2240 | 2240 | 6550 |
| 246 | 20230726 | 143400 | 2672843390 | 2235 | 2235 | 2235 | 2235 | 1314 |
| 247 | 20230726 | 143300 | 2669906600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20230726 | 143200 | 2669906600 | 2235 | 2235 | 2235 | 2235 | 2 |
| 249 | 20230726 | 143100 | 2669902130 | 2235 | 2235 | 2235 | 2235 | 1600 |
| 250 | 20230726 | 143000 | 2666326130 | 2235 | 2235 | 2235 | 2235 | 5 |
| 251 | 20230726 | 142900 | 2666314955 | 2215 | 2230 | 2230 | 2215 | 8333 |
| 252 | 20230726 | 142800 | 2647755745 | 2230 | 2230 | 2230 | 2230 | 5 |
| 253 | 20230726 | 142700 | 2647744595 | 2225 | 2230 | 2230 | 2225 | 45 |
| 254 | 20230726 | 142600 | 2647644250 | 2230 | 2230 | 2230 | 2230 | 1069 |
| 255 | 20230726 | 142500 | 2645260380 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20230726 | 142400 | 2645260380 | 2220 | 2225 | 2225 | 2220 | 300 |
| 257 | 20230726 | 142300 | 2644594250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20230726 | 142200 | 2644594250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20230726 | 142100 | 2644594250 | 2225 | 2230 | 2230 | 2225 | 30 |
| 260 | 20230726 | 142000 | 2644527450 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20230726 | 141900 | 2644527450 | 2225 | 2225 | 2225 | 2225 | 972 |
| 262 | 20230726 | 141800 | 2642364750 | 2225 | 2225 | 2225 | 2225 | 28 |
| 263 | 20230726 | 141700 | 2642302450 | 2230 | 2230 | 2230 | 2225 | 1034 |
| 264 | 20230726 | 141600 | 2640001655 | 2230 | 2230 | 2230 | 2230 | 50 |
| 265 | 20230726 | 141500 | 2639890155 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20230726 | 141400 | 2639890155 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20230726 | 141300 | 2639890155 | 2215 | 2220 | 2225 | 2215 | 6212 |
| 268 | 20230726 | 141200 | 2626112330 | 2220 | 2220 | 2225 | 2205 | 5428 |
| 269 | 20230726 | 141100 | 2614098715 | 2225 | 2225 | 2225 | 2220 | 22 |
| 270 | 20230726 | 141000 | 2614049770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20230726 | 140900 | 2614049770 | 2220 | 2225 | 2225 | 2205 | 9273 |
| 272 | 20230726 | 140800 | 2593526530 | 2220 | 2220 | 2225 | 2215 | 16435 |
| 273 | 20230726 | 140700 | 2556991080 | 2220 | 2220 | 2235 | 2220 | 11772 |
| 274 | 20230726 | 140600 | 2530800715 | 2220 | 2215 | 2220 | 2215 | 2305 |
| 275 | 20230726 | 140500 | 2525695135 | 2215 | 2215 | 2215 | 2215 | 693 |
| 276 | 20230726 | 140400 | 2524160140 | 2220 | 2210 | 2220 | 2210 | 3025 |
| 277 | 20230726 | 140300 | 2517455020 | 2210 | 2210 | 2210 | 2210 | 1 |
| 278 | 20230726 | 140200 | 2517452810 | 2215 | 2220 | 2220 | 2215 | 10454 |
| 279 | 20230726 | 140100 | 2494291390 | 2215 | 2220 | 2220 | 2205 | 16670 |
| 280 | 20230726 | 140000 | 2457446945 | 2220 | 2220 | 2220 | 2220 | 0 |
| 281 | 20230726 | 135900 | 2457446945 | 2220 | 2225 | 2225 | 2220 | 1307 |
| 282 | 20230726 | 135800 | 2454544905 | 2225 | 2225 | 2230 | 2225 | 6117 |
| 283 | 20230726 | 135700 | 2440934520 | 2225 | 2225 | 2225 | 2225 | 4290 |
| 284 | 20230726 | 135600 | 2431389270 | 2230 | 2230 | 2230 | 2220 | 4526 |
| 285 | 20230726 | 135500 | 2421298640 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20230726 | 135400 | 2421298640 | 2220 | 2220 | 2220 | 2215 | 1670 |
| 287 | 20230726 | 135300 | 2417597065 | 2225 | 2230 | 2230 | 2225 | 3248 |
| 288 | 20230726 | 135200 | 2410369365 | 2225 | 2225 | 2225 | 2225 | 500 |
| 289 | 20230726 | 135100 | 2409256865 | 2230 | 2225 | 2230 | 2220 | 3261 |
| 290 | 20230726 | 135000 | 2402003285 | 2225 | 2225 | 2225 | 2225 | 10 |
| 291 | 20230726 | 134900 | 2401981035 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20230726 | 134800 | 2401981035 | 2215 | 2215 | 2215 | 2215 | 3245 |
| 293 | 20230726 | 134700 | 2394793360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 294 | 20230726 | 134600 | 2394793360 | 2215 | 2220 | 2220 | 2215 | 2806 |
| 295 | 20230726 | 134500 | 2388578050 | 2225 | 2225 | 2225 | 2225 | 2640 |
| 296 | 20230726 | 134400 | 2382704050 | 2215 | 2215 | 2220 | 2205 | 6221 |
| 297 | 20230726 | 134300 | 2368918760 | 2210 | 2215 | 2220 | 2210 | 8218 |
| 298 | 20230726 | 134200 | 2350701115 | 2235 | 2215 | 2235 | 2205 | 16267 |
| 299 | 20230726 | 134100 | 2314594455 | 2205 | 2205 | 2205 | 2205 | 0 |
| 300 | 20230726 | 134000 | 2314594455 | 2205 | 2225 | 2225 | 2205 | 20139 |
| 301 | 20230726 | 133900 | 2270129075 | 2220 | 2235 | 2235 | 2220 | 8640 |
| 302 | 20230726 | 133800 | 2250936720 | 2235 | 2245 | 2250 | 2235 | 10151 |
| 303 | 20230726 | 133700 | 2228160775 | 2240 | 2235 | 2240 | 2235 | 4902 |
| 304 | 20230726 | 133600 | 2217180340 | 2235 | 2235 | 2235 | 2235 | 357 |
| 305 | 20230726 | 133500 | 2216382445 | 2230 | 2225 | 2230 | 2225 | 7073 |
| 306 | 20230726 | 133400 | 2200642520 | 2220 | 2215 | 2220 | 2210 | 2668 |
| 307 | 20230726 | 133300 | 2194732190 | 2215 | 2220 | 2220 | 2215 | 1848 |
| 308 | 20230726 | 133200 | 2190630690 | 2220 | 2220 | 2220 | 2220 | 0 |
| 309 | 20230726 | 133100 | 2190630690 | 2220 | 2225 | 2225 | 2220 | 2552 |
| 310 | 20230726 | 133000 | 2184963760 | 2230 | 2235 | 2235 | 2220 | 8429 |
| 311 | 20230726 | 132900 | 2166187490 | 2230 | 2230 | 2230 | 2230 | 1 |
| 312 | 20230726 | 132800 | 2166185260 | 2230 | 2235 | 2235 | 2230 | 1323 |
| 313 | 20230726 | 132700 | 2163234965 | 2235 | 2235 | 2235 | 2235 | 163 |
| 314 | 20230726 | 132600 | 2162870660 | 2230 | 2250 | 2250 | 2230 | 212 |
| 315 | 20230726 | 132500 | 2162396875 | 2250 | 2245 | 2250 | 2245 | 2460 |
| 316 | 20230726 | 132400 | 2156874165 | 2260 | 2235 | 2260 | 2230 | 6831 |
| 317 | 20230726 | 132300 | 2141502625 | 2230 | 2240 | 2240 | 2230 | 3167 |
| 318 | 20230726 | 132200 | 2134418525 | 2240 | 2240 | 2240 | 2240 | 7 |
| 319 | 20230726 | 132100 | 2134402845 | 2240 | 2240 | 2245 | 2240 | 5419 |
| 320 | 20230726 | 132000 | 2122263060 | 2225 | 2225 | 2225 | 2225 | 2 |
| 321 | 20230726 | 131900 | 2122258610 | 2225 | 2225 | 2225 | 2225 | 2400 |
| 322 | 20230726 | 131800 | 2116918610 | 2230 | 2230 | 2230 | 2230 | 2320 |
| 323 | 20230726 | 131700 | 2111745010 | 2225 | 2225 | 2225 | 2225 | 2 |
| 324 | 20230726 | 131600 | 2111740560 | 2220 | 2220 | 2220 | 2220 | 1100 |
| 325 | 20230726 | 131500 | 2109298560 | 2220 | 2220 | 2220 | 2220 | 2900 |
| 326 | 20230726 | 131400 | 2102860560 | 2220 | 2220 | 2220 | 2220 | 0 |
| 327 | 20230726 | 131300 | 2102860560 | 2220 | 2220 | 2220 | 2220 | 18418 |
| 328 | 20230726 | 131200 | 2061972600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 329 | 20230726 | 131100 | 2061972600 | 2220 | 2220 | 2220 | 2215 | 266 |
| 330 | 20230726 | 131000 | 2061383330 | 2220 | 2210 | 2220 | 2210 | 4867 |
| 331 | 20230726 | 130900 | 2050608865 | 2205 | 2210 | 2210 | 2205 | 783 |
| 332 | 20230726 | 130800 | 2048881175 | 2210 | 2215 | 2215 | 2210 | 946 |
| 333 | 20230726 | 130700 | 2046789300 | 2220 | 2215 | 2220 | 2215 | 1867 |
| 334 | 20230726 | 130600 | 2042645085 | 2215 | 2220 | 2220 | 2215 | 161 |
| 335 | 20230726 | 130500 | 2042288125 | 2225 | 2215 | 2225 | 2215 | 2215 |
| 336 | 20230726 | 130400 | 2037370870 | 2215 | 2210 | 2220 | 2210 | 252 |
| 337 | 20230726 | 130300 | 2036813650 | 2210 | 2215 | 2220 | 2210 | 3070 |
| 338 | 20230726 | 130200 | 2030015800 | 2220 | 2220 | 2220 | 2215 | 49 |
| 339 | 20230726 | 130100 | 2029907030 | 2215 | 2220 | 2220 | 2215 | 349 |
| 340 | 20230726 | 130000 | 2029133830 | 2220 | 2220 | 2220 | 2220 | 9 |
| 341 | 20230726 | 125900 | 2029113850 | 2220 | 2220 | 2220 | 2220 | 1669 |
| 342 | 20230726 | 125800 | 2025408670 | 2220 | 2220 | 2220 | 2220 | 103 |
| 343 | 20230726 | 125700 | 2025180010 | 2225 | 2220 | 2225 | 2220 | 53 |
| 344 | 20230726 | 125600 | 2025062175 | 2225 | 2225 | 2225 | 2215 | 395 |
| 345 | 20230726 | 125500 | 2024184300 | 2225 | 2215 | 2225 | 2215 | 3376 |
| 346 | 20230726 | 125400 | 2016705690 | 2215 | 2215 | 2220 | 2215 | 4867 |
| 347 | 20230726 | 125300 | 2005901995 | 2205 | 2220 | 2220 | 2205 | 3444 |
| 348 | 20230726 | 125200 | 1998280340 | 2220 | 2220 | 2220 | 2215 | 6123 |
| 349 | 20230726 | 125100 | 1984688285 | 2215 | 2220 | 2220 | 2200 | 29602 |
| 350 | 20230726 | 125000 | 1919307180 | 2230 | 2230 | 2230 | 2230 | 2 |
| 351 | 20230726 | 124900 | 1919302720 | 2230 | 2230 | 2230 | 2220 | 135 |
| 352 | 20230726 | 124800 | 1919002970 | 2220 | 2220 | 2220 | 2220 | 535 |
| 353 | 20230726 | 124700 | 1917815270 | 2225 | 2215 | 2230 | 2215 | 6025 |
| 354 | 20230726 | 124600 | 1904398865 | 2215 | 2225 | 2225 | 2215 | 2842 |
| 355 | 20230726 | 124500 | 1898090240 | 2225 | 2230 | 2230 | 2225 | 805 |
| 356 | 20230726 | 124400 | 1896295110 | 2225 | 2225 | 2225 | 2225 | 326 |
| 357 | 20230726 | 124300 | 1895569760 | 2225 | 2220 | 2225 | 2220 | 3877 |
| 358 | 20230726 | 124200 | 1886962815 | 2215 | 2215 | 2220 | 2215 | 2028 |
| 359 | 20230726 | 124100 | 1882470520 | 2215 | 2215 | 2215 | 2215 | 50 |
| 360 | 20230726 | 124000 | 1882359770 | 2210 | 2210 | 2210 | 2210 | 1500 |
| 361 | 20230726 | 123900 | 1879044770 | 2210 | 2210 | 2210 | 2205 | 6055 |
| 362 | 20230726 | 123800 | 1865687455 | 2215 | 2215 | 2215 | 2205 | 8734 |
| 363 | 20230726 | 123700 | 1846363710 | 2215 | 2215 | 2215 | 2215 | 153 |
| 364 | 20230726 | 123600 | 1846024815 | 2210 | 2235 | 2235 | 2210 | 17284 |
| 365 | 20230726 | 123500 | 1807625665 | 2230 | 2230 | 2230 | 2230 | 15352 |
| 366 | 20230726 | 123400 | 1773390705 | 2230 | 2230 | 2230 | 2230 | 12226 |
| 367 | 20230726 | 123300 | 1746126725 | 2230 | 2235 | 2240 | 2230 | 7244 |
| 368 | 20230726 | 123200 | 1729939715 | 2240 | 2240 | 2240 | 2240 | 623 |
| 369 | 20230726 | 123100 | 1728544195 | 2240 | 2240 | 2240 | 2240 | 2 |
| 370 | 20230726 | 123000 | 1728539715 | 2245 | 2240 | 2245 | 2235 | 4538 |
| 371 | 20230726 | 122900 | 1718362785 | 2240 | 2235 | 2240 | 2235 | 6506 |
| 372 | 20230726 | 122800 | 1703797765 | 2240 | 2240 | 2240 | 2240 | 1 |
| 373 | 20230726 | 122700 | 1703795525 | 2240 | 2240 | 2240 | 2235 | 11284 |
| 374 | 20230726 | 122600 | 1678528715 | 2240 | 2245 | 2250 | 2240 | 20126 |
| 375 | 20230726 | 122500 | 1633351335 | 2250 | 2245 | 2250 | 2245 | 1845 |
| 376 | 20230726 | 122400 | 1629208845 | 2245 | 2250 | 2250 | 2245 | 374 |
| 377 | 20230726 | 122300 | 1628367495 | 2250 | 2245 | 2250 | 2245 | 266 |
| 378 | 20230726 | 122200 | 1627769000 | 2245 | 2255 | 2255 | 2245 | 13287 |
| 379 | 20230726 | 122100 | 1597891645 | 2260 | 2250 | 2260 | 2250 | 2183 |
| 380 | 20230726 | 122000 | 1592975895 | 2250 | 2245 | 2250 | 2245 | 5422 |
| 381 | 20230726 | 121900 | 1580801655 | 2250 | 2250 | 2250 | 2245 | 1530 |
| 382 | 20230726 | 121800 | 1577359655 | 2250 | 2250 | 2250 | 2250 | 1500 |
| 383 | 20230726 | 121700 | 1573984655 | 2250 | 2250 | 2250 | 2250 | 494 |
| 384 | 20230726 | 121600 | 1572873155 | 2250 | 2250 | 2250 | 2250 | 3009 |
| 385 | 20230726 | 121500 | 1566102905 | 2250 | 2260 | 2260 | 2250 | 1008 |
| 386 | 20230726 | 121400 | 1563834835 | 2260 | 2255 | 2260 | 2250 | 34 |
| 387 | 20230726 | 121300 | 1563758165 | 2260 | 2255 | 2260 | 2250 | 11061 |
| 388 | 20230726 | 121200 | 1538826705 | 2255 | 2255 | 2255 | 2250 | 355 |
| 389 | 20230726 | 121100 | 1538026455 | 2260 | 2260 | 2260 | 2250 | 2549 |
| 390 | 20230726 | 121000 | 1532290645 | 2260 | 2260 | 2260 | 2250 | 2539 |
| 391 | 20230726 | 120900 | 1526574785 | 2260 | 2260 | 2265 | 2260 | 6010 |
| 392 | 20230726 | 120800 | 1512992080 | 2265 | 2265 | 2265 | 2265 | 250 |
| 393 | 20230726 | 120700 | 1512425830 | 2265 | 2265 | 2265 | 2265 | 2 |
| 394 | 20230726 | 120600 | 1512421300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 395 | 20230726 | 120500 | 1512421300 | 2260 | 2260 | 2265 | 2260 | 589 |
| 396 | 20230726 | 120400 | 1511090155 | 2260 | 2265 | 2265 | 2260 | 1889 |
| 397 | 20230726 | 120300 | 1506819765 | 2260 | 2260 | 2260 | 2260 | 2 |
| 398 | 20230726 | 120200 | 1506815245 | 2265 | 2260 | 2265 | 2260 | 1033 |
| 399 | 20230726 | 120100 | 1504475575 | 2260 | 2265 | 2265 | 2260 | 52 |
| 400 | 20230726 | 120000 | 1504357920 | 2265 | 2265 | 2265 | 2260 | 12 |
| 401 | 20230726 | 115900 | 1504330780 | 2265 | 2265 | 2265 | 2265 | 100 |
| 402 | 20230726 | 115800 | 1504104280 | 2265 | 2265 | 2265 | 2265 | 203 |
| 403 | 20230726 | 115700 | 1503644485 | 2260 | 2265 | 2265 | 2260 | 15 |
| 404 | 20230726 | 115600 | 1503610560 | 2265 | 2260 | 2265 | 2250 | 57796 |
| 405 | 20230726 | 115500 | 1373238875 | 2260 | 2270 | 2270 | 2260 | 1710 |
| 406 | 20230726 | 115400 | 1369371275 | 2260 | 2265 | 2270 | 2260 | 6170 |
| 407 | 20230726 | 115300 | 1355375010 | 2265 | 2265 | 2270 | 2260 | 5722 |
| 408 | 20230726 | 115200 | 1342413625 | 2265 | 2270 | 2270 | 2265 | 2221 |
| 409 | 20230726 | 115100 | 1337382755 | 2270 | 2265 | 2270 | 2265 | 1552 |
| 410 | 20230726 | 115000 | 1333867420 | 2270 | 2275 | 2275 | 2270 | 7805 |
| 411 | 20230726 | 114900 | 1316129920 | 2280 | 2280 | 2280 | 2280 | 2 |
| 412 | 20230726 | 114800 | 1316125360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 413 | 20230726 | 114700 | 1316125360 | 2280 | 2280 | 2280 | 2280 | 130 |
| 414 | 20230726 | 114600 | 1315828960 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 415 | 20230726 | 114500 | 1313553960 | 2280 | 2280 | 2280 | 2280 | 2 |
| 416 | 20230726 | 114400 | 1313549400 | 2280 | 2280 | 2280 | 2280 | 32 |
| 417 | 20230726 | 114300 | 1313476440 | 2280 | 2275 | 2280 | 2275 | 10018 |
| 418 | 20230726 | 114200 | 1290685400 | 2280 | 2280 | 2280 | 2280 | 115 |
| 419 | 20230726 | 114100 | 1290423200 | 2280 | 2280 | 2280 | 2280 | 2 |
| 420 | 20230726 | 114000 | 1290418640 | 2280 | 2280 | 2280 | 2280 | 54 |
| 421 | 20230726 | 113900 | 1290295520 | 2280 | 2275 | 2280 | 2275 | 1759 |
| 422 | 20230726 | 113800 | 1286291300 | 2280 | 2280 | 2280 | 2280 | 312 |
| 423 | 20230726 | 113700 | 1285579940 | 2280 | 2280 | 2280 | 2280 | 2737 |
| 424 | 20230726 | 113600 | 1279339580 | 2280 | 2280 | 2280 | 2280 | 313 |
| 425 | 20230726 | 113500 | 1278625940 | 2280 | 2280 | 2280 | 2280 | 2304 |
| 426 | 20230726 | 113400 | 1273372820 | 2280 | 2280 | 2285 | 2280 | 6098 |
| 427 | 20230726 | 113300 | 1259469370 | 2280 | 2285 | 2285 | 2280 | 1052 |
| 428 | 20230726 | 113200 | 1257070800 | 2285 | 2285 | 2285 | 2285 | 3 |
| 429 | 20230726 | 113100 | 1257063945 | 2285 | 2285 | 2285 | 2285 | 0 |
| 430 | 20230726 | 113000 | 1257063945 | 2285 | 2280 | 2285 | 2280 | 5832 |
| 431 | 20230726 | 112900 | 1243745535 | 2280 | 2285 | 2285 | 2280 | 598 |
| 432 | 20230726 | 112800 | 1242382080 | 2280 | 2280 | 2280 | 2280 | 694 |
| 433 | 20230726 | 112700 | 1240799760 | 2280 | 2285 | 2285 | 2280 | 63 |
| 434 | 20230726 | 112600 | 1240656030 | 2285 | 2285 | 2285 | 2285 | 175 |
| 435 | 20230726 | 112500 | 1240256155 | 2285 | 2285 | 2285 | 2285 | 4 |
| 436 | 20230726 | 112400 | 1240247015 | 2280 | 2280 | 2280 | 2280 | 1400 |
| 437 | 20230726 | 112300 | 1237055015 | 2280 | 2280 | 2285 | 2280 | 3607 |
| 438 | 20230726 | 112200 | 1228831045 | 2285 | 2285 | 2285 | 2285 | 30 |
| 439 | 20230726 | 112100 | 1228762495 | 2285 | 2285 | 2285 | 2285 | 492 |
| 440 | 20230726 | 112000 | 1227638275 | 2285 | 2285 | 2285 | 2285 | 22 |
| 441 | 20230726 | 111900 | 1227588005 | 2280 | 2280 | 2280 | 2280 | 10 |
| 442 | 20230726 | 111800 | 1227565205 | 2280 | 2285 | 2285 | 2280 | 209 |
| 443 | 20230726 | 111700 | 1227088645 | 2285 | 2285 | 2285 | 2285 | 4 |
| 444 | 20230726 | 111600 | 1227079505 | 2285 | 2285 | 2285 | 2285 | 43 |
| 445 | 20230726 | 111500 | 1226981250 | 2285 | 2285 | 2285 | 2285 | 101 |
| 446 | 20230726 | 111400 | 1226750465 | 2285 | 2285 | 2285 | 2285 | 33 |
| 447 | 20230726 | 111300 | 1226675060 | 2285 | 2285 | 2285 | 2285 | 0 |
| 448 | 20230726 | 111200 | 1226675060 | 2285 | 2285 | 2285 | 2285 | 1883 |
| 449 | 20230726 | 111100 | 1222372405 | 2285 | 2285 | 2285 | 2280 | 6453 |
| 450 | 20230726 | 111000 | 1207627305 | 2285 | 2280 | 2285 | 2280 | 260 |
| 451 | 20230726 | 110900 | 1207034490 | 2285 | 2280 | 2295 | 2280 | 7894 |
| 452 | 20230726 | 110800 | 1188963145 | 2280 | 2280 | 2280 | 2280 | 16 |
| 453 | 20230726 | 110700 | 1188926665 | 2280 | 2290 | 2290 | 2280 | 240 |
| 454 | 20230726 | 110600 | 1188379435 | 2275 | 2275 | 2275 | 2275 | 0 |
| 455 | 20230726 | 110500 | 1188379435 | 2275 | 2280 | 2290 | 2275 | 1051 |
| 456 | 20230726 | 110400 | 1185983635 | 2280 | 2280 | 2280 | 2280 | 6 |
| 457 | 20230726 | 110300 | 1185969955 | 2290 | 2280 | 2290 | 2280 | 11 |
| 458 | 20230726 | 110200 | 1185944845 | 2280 | 2280 | 2280 | 2280 | 591 |
| 459 | 20230726 | 110100 | 1184597365 | 2285 | 2285 | 2285 | 2280 | 1469 |
| 460 | 20230726 | 110000 | 1181242760 | 2285 | 2285 | 2285 | 2285 | 13 |
| 461 | 20230726 | 105900 | 1181213055 | 2285 | 2280 | 2285 | 2280 | 6 |
| 462 | 20230726 | 105800 | 1181199370 | 2285 | 2285 | 2285 | 2285 | 2 |
| 463 | 20230726 | 105700 | 1181194800 | 2280 | 2280 | 2280 | 2280 | 800 |
| 464 | 20230726 | 105600 | 1179370800 | 2290 | 2290 | 2290 | 2290 | 53 |
| 465 | 20230726 | 105500 | 1179249430 | 2275 | 2285 | 2285 | 2275 | 401 |
| 466 | 20230726 | 105400 | 1178334565 | 2285 | 2280 | 2285 | 2280 | 13419 |
| 467 | 20230726 | 105300 | 1147713810 | 2280 | 2280 | 2280 | 2280 | 114 |
| 468 | 20230726 | 105200 | 1147453890 | 2280 | 2275 | 2280 | 2275 | 223 |
| 469 | 20230726 | 105100 | 1146946050 | 2275 | 2275 | 2280 | 2275 | 2282 |
| 470 | 20230726 | 105000 | 1141754395 | 2280 | 2275 | 2280 | 2275 | 7879 |
| 471 | 20230726 | 104900 | 1123822150 | 2275 | 2270 | 2275 | 2265 | 153 |
| 472 | 20230726 | 104800 | 1123474645 | 2270 | 2265 | 2270 | 2260 | 12193 |
| 473 | 20230726 | 104700 | 1095880170 | 2265 | 2275 | 2275 | 2265 | 2025 |
| 474 | 20230726 | 104600 | 1091293525 | 2270 | 2270 | 2270 | 2270 | 0 |
| 475 | 20230726 | 104500 | 1091293525 | 2270 | 2270 | 2270 | 2270 | 692 |
| 476 | 20230726 | 104400 | 1089722685 | 2270 | 2270 | 2270 | 2270 | 561 |
| 477 | 20230726 | 104300 | 1088449215 | 2280 | 2280 | 2280 | 2280 | 42 |
| 478 | 20230726 | 104200 | 1088353455 | 2280 | 2270 | 2280 | 2270 | 351 |
| 479 | 20230726 | 104100 | 1087556675 | 2280 | 2270 | 2280 | 2270 | 7669 |
| 480 | 20230726 | 104000 | 1070113840 | 2270 | 2265 | 2270 | 2265 | 4321 |
| 481 | 20230726 | 103900 | 1060324510 | 2250 | 2260 | 2265 | 2250 | 3633 |
| 482 | 20230726 | 103800 | 1052117130 | 2265 | 2280 | 2280 | 2250 | 39593 |
| 483 | 20230726 | 103700 | 962368730 | 2275 | 2280 | 2280 | 2275 | 11935 |
| 484 | 20230726 | 103600 | 935157795 | 2285 | 2280 | 2285 | 2280 | 782 |
| 485 | 20230726 | 103500 | 933374325 | 2285 | 2280 | 2285 | 2280 | 422 |
| 486 | 20230726 | 103400 | 932410060 | 2280 | 2280 | 2290 | 2280 | 4817 |
| 487 | 20230726 | 103300 | 921404200 | 2290 | 2285 | 2290 | 2280 | 626 |
| 488 | 20230726 | 103200 | 919973910 | 2285 | 2280 | 2285 | 2280 | 747 |
| 489 | 20230726 | 103100 | 918270740 | 2285 | 2285 | 2285 | 2285 | 760 |
| 490 | 20230726 | 103000 | 916534140 | 2285 | 2285 | 2285 | 2280 | 3699 |
| 491 | 20230726 | 102900 | 908098710 | 2285 | 2280 | 2285 | 2280 | 1255 |
| 492 | 20230726 | 102800 | 905237220 | 2280 | 2280 | 2280 | 2280 | 671 |
| 493 | 20230726 | 102700 | 903707340 | 2280 | 2280 | 2285 | 2280 | 120 |
| 494 | 20230726 | 102600 | 903433545 | 2280 | 2285 | 2285 | 2280 | 1140 |
| 495 | 20230726 | 102500 | 900833645 | 2285 | 2285 | 2295 | 2285 | 4955 |
| 496 | 20230726 | 102400 | 889511350 | 2295 | 2285 | 2295 | 2285 | 1275 |
| 497 | 20230726 | 102300 | 886597935 | 2295 | 2295 | 2295 | 2295 | 47 |
| 498 | 20230726 | 102200 | 886490070 | 2295 | 2285 | 2295 | 2285 | 3428 |
| 499 | 20230726 | 102100 | 878641890 | 2290 | 2290 | 2290 | 2290 | 53 |
| 500 | 20230726 | 102000 | 878520520 | 2290 | 2295 | 2295 | 2280 | 3226 |
| 501 | 20230726 | 101900 | 871164255 | 2280 | 2295 | 2295 | 2280 | 13018 |
| 502 | 20230726 | 101800 | 841421700 | 2300 | 2295 | 2300 | 2295 | 2960 |
| 503 | 20230726 | 101700 | 834628495 | 2295 | 2295 | 2295 | 2295 | 340 |
| 504 | 20230726 | 101600 | 833848195 | 2295 | 2295 | 2295 | 2290 | 200 |
| 505 | 20230726 | 101500 | 833389540 | 2295 | 2295 | 2300 | 2290 | 3804 |
| 506 | 20230726 | 101400 | 824657015 | 2290 | 2295 | 2295 | 2290 | 34 |
| 507 | 20230726 | 101300 | 824579135 | 2295 | 2295 | 2300 | 2295 | 3176 |
| 508 | 20230726 | 101200 | 817284910 | 2300 | 2285 | 2300 | 2285 | 14548 |
| 509 | 20230726 | 101100 | 784006725 | 2290 | 2290 | 2290 | 2290 | 160 |
| 510 | 20230726 | 101000 | 783640325 | 2285 | 2290 | 2295 | 2285 | 5371 |
| 511 | 20230726 | 100900 | 771351280 | 2290 | 2290 | 2295 | 2285 | 1936 |
| 512 | 20230726 | 100800 | 766918075 | 2290 | 2290 | 2290 | 2290 | 2359 |
| 513 | 20230726 | 100700 | 761515965 | 2290 | 2285 | 2290 | 2285 | 552 |
| 514 | 20230726 | 100600 | 760254380 | 2285 | 2285 | 2290 | 2285 | 3601 |
| 515 | 20230726 | 100500 | 752017095 | 2285 | 2285 | 2290 | 2285 | 6082 |
| 516 | 20230726 | 100400 | 738110930 | 2285 | 2285 | 2285 | 2285 | 1268 |
| 517 | 20230726 | 100300 | 735213550 | 2290 | 2290 | 2290 | 2290 | 16372 |
| 518 | 20230726 | 100200 | 697721670 | 2295 | 2295 | 2295 | 2295 | 16748 |
| 519 | 20230726 | 100100 | 659285010 | 2295 | 2290 | 2295 | 2285 | 5634 |
| 520 | 20230726 | 100000 | 646383425 | 2290 | 2295 | 2295 | 2290 | 548 |
| 521 | 20230726 | 095900 | 645128445 | 2290 | 2295 | 2295 | 2290 | 517 |
| 522 | 20230726 | 095800 | 643943800 | 2290 | 2300 | 2300 | 2290 | 30212 |
| 523 | 20230726 | 095700 | 574623830 | 2300 | 2305 | 2305 | 2295 | 15691 |
| 524 | 20230726 | 095600 | 538521885 | 2305 | 2305 | 2305 | 2305 | 550 |
| 525 | 20230726 | 095500 | 537254135 | 2305 | 2310 | 2310 | 2305 | 7023 |
| 526 | 20230726 | 095400 | 521066115 | 2310 | 2305 | 2310 | 2305 | 178 |
| 527 | 20230726 | 095300 | 520655810 | 2305 | 2310 | 2310 | 2305 | 1040 |
| 528 | 20230726 | 095200 | 518258410 | 2310 | 2305 | 2310 | 2305 | 155 |
| 529 | 20230726 | 095100 | 517901120 | 2310 | 2310 | 2310 | 2305 | 3716 |
| 530 | 20230726 | 095000 | 509335715 | 2305 | 2310 | 2310 | 2305 | 169 |
| 531 | 20230726 | 094900 | 508945970 | 2305 | 2310 | 2310 | 2305 | 397 |
| 532 | 20230726 | 094800 | 508030850 | 2305 | 2315 | 2315 | 2305 | 322 |
| 533 | 20230726 | 094700 | 507288620 | 2305 | 2305 | 2315 | 2305 | 929 |
| 534 | 20230726 | 094600 | 505147255 | 2305 | 2305 | 2305 | 2305 | 70 |
| 535 | 20230726 | 094500 | 504985905 | 2315 | 2310 | 2320 | 2305 | 12883 |
| 536 | 20230726 | 094400 | 475230840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 537 | 20230726 | 094300 | 475230840 | 2320 | 2315 | 2320 | 2310 | 882 |
| 538 | 20230726 | 094200 | 473191870 | 2315 | 2330 | 2330 | 2315 | 4376 |
| 539 | 20230726 | 094100 | 463036445 | 2330 | 2335 | 2335 | 2330 | 170 |
| 540 | 20230726 | 094000 | 462640275 | 2335 | 2335 | 2345 | 2335 | 4576 |
| 541 | 20230726 | 093900 | 451955230 | 2340 | 2350 | 2355 | 2335 | 7412 |
| 542 | 20230726 | 093800 | 434596965 | 2355 | 2355 | 2355 | 2355 | 59 |
| 543 | 20230726 | 093700 | 434458020 | 2355 | 2350 | 2355 | 2345 | 684 |
| 544 | 20230726 | 093600 | 432849790 | 2350 | 2350 | 2350 | 2350 | 2458 |
| 545 | 20230726 | 093500 | 427073490 | 2350 | 2350 | 2350 | 2350 | 34 |
| 546 | 20230726 | 093400 | 426993590 | 2350 | 2350 | 2350 | 2350 | 2 |
| 547 | 20230726 | 093300 | 426988890 | 2345 | 2350 | 2350 | 2340 | 5640 |
| 548 | 20230726 | 093200 | 413788640 | 2350 | 2340 | 2350 | 2340 | 8566 |
| 549 | 20230726 | 093100 | 393744130 | 2340 | 2345 | 2345 | 2340 | 11490 |
| 550 | 20230726 | 093000 | 366856760 | 2335 | 2330 | 2335 | 2330 | 8826 |
| 551 | 20230726 | 092900 | 346253900 | 2330 | 2320 | 2330 | 2320 | 2583 |
| 552 | 20230726 | 092800 | 340250160 | 2330 | 2325 | 2330 | 2320 | 220 |
| 553 | 20230726 | 092700 | 339738655 | 2325 | 2325 | 2325 | 2325 | 490 |
| 554 | 20230726 | 092600 | 338599405 | 2320 | 2315 | 2320 | 2315 | 1522 |
| 555 | 20230726 | 092500 | 335070045 | 2315 | 2310 | 2315 | 2305 | 1573 |
| 556 | 20230726 | 092400 | 331431875 | 2310 | 2320 | 2325 | 2310 | 3351 |
| 557 | 20230726 | 092300 | 323674670 | 2315 | 2320 | 2325 | 2315 | 5327 |
| 558 | 20230726 | 092200 | 311341020 | 2330 | 2325 | 2330 | 2325 | 4615 |
| 559 | 20230726 | 092100 | 300598845 | 2325 | 2335 | 2335 | 2325 | 7498 |
| 560 | 20230726 | 092000 | 283141535 | 2345 | 2345 | 2345 | 2345 | 3 |
| 561 | 20230726 | 091900 | 283134500 | 2335 | 2335 | 2335 | 2325 | 10274 |
| 562 | 20230726 | 091800 | 259151505 | 2340 | 2340 | 2345 | 2325 | 4370 |
| 563 | 20230726 | 091700 | 248984385 | 2335 | 2335 | 2340 | 2330 | 7066 |
| 564 | 20230726 | 091600 | 232506540 | 2335 | 2315 | 2335 | 2310 | 17445 |
| 565 | 20230726 | 091500 | 192037625 | 2315 | 2320 | 2320 | 2315 | 807 |
| 566 | 20230726 | 091400 | 190168105 | 2325 | 2325 | 2325 | 2325 | 2 |
| 567 | 20230726 | 091300 | 190163455 | 2325 | 2330 | 2330 | 2325 | 2484 |
| 568 | 20230726 | 091200 | 184388115 | 2330 | 2330 | 2330 | 2320 | 13618 |
| 569 | 20230726 | 091100 | 152674125 | 2330 | 2325 | 2335 | 2320 | 3288 |
| 570 | 20230726 | 091000 | 145019885 | 2325 | 2320 | 2325 | 2315 | 5940 |
| 571 | 20230726 | 090900 | 131244760 | 2320 | 2335 | 2335 | 2320 | 2102 |
| 572 | 20230726 | 090800 | 126368090 | 2325 | 2325 | 2330 | 2320 | 10824 |
| 573 | 20230726 | 090700 | 101219370 | 2325 | 2315 | 2325 | 2310 | 2984 |
| 574 | 20230726 | 090600 | 94298510 | 2315 | 2325 | 2325 | 2315 | 3662 |
| 575 | 20230726 | 090500 | 85803490 | 2335 | 2325 | 2340 | 2320 | 583 |
| 576 | 20230726 | 090400 | 84443565 | 2340 | 2340 | 2340 | 2320 | 9713 |
| 577 | 20230726 | 090300 | 61769515 | 2340 | 2340 | 2340 | 2340 | 820 |
| 578 | 20230726 | 090200 | 59850715 | 2340 | 2340 | 2340 | 2335 | 2262 |
| 579 | 20230726 | 090100 | 54565505 | 2350 | 2360 | 2360 | 2345 | 6613 |
| 580 | 20230726 | 090000 | 38963880 | 2360 | 2310 | 2385 | 2310 | 16780 |