29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 184000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 22796 |
| 3 | 20231219 | 183900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20231219 | 183800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20231219 | 183700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20231219 | 183600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20231219 | 183500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20231219 | 183400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20231219 | 183300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20231219 | 183200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20231219 | 183100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20231219 | 183000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20231219 | 182900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20231219 | 182800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20231219 | 182700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20231219 | 182600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20231219 | 182500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20231219 | 182400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20231219 | 182300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20231219 | 182200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20231219 | 182100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20231219 | 182000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20231219 | 181900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20231219 | 181800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20231219 | 181700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20231219 | 181600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20231219 | 181500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20231219 | 181400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20231219 | 181300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20231219 | 181200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20231219 | 181100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20231219 | 181000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 22796 |
| 33 | 20231219 | 180900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20231219 | 180800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20231219 | 180700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20231219 | 180600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20231219 | 180500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20231219 | 180400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20231219 | 180300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20231219 | 180200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20231219 | 180100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20231219 | 180000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20231219 | 175900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20231219 | 175800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20231219 | 175700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20231219 | 175600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20231219 | 175500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20231219 | 175400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20231219 | 175300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20231219 | 175200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20231219 | 175100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20231219 | 175000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20231219 | 174900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20231219 | 174800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20231219 | 174700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20231219 | 174600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20231219 | 174500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20231219 | 174400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20231219 | 174300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20231219 | 174200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20231219 | 174100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20231219 | 174000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 22796 |
| 63 | 20231219 | 173900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20231219 | 173800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20231219 | 173700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20231219 | 173600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20231219 | 173500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20231219 | 173400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20231219 | 173300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20231219 | 173200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20231219 | 173100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20231219 | 173000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20231219 | 172900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20231219 | 172800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20231219 | 172700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20231219 | 172600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20231219 | 172500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20231219 | 172400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20231219 | 172300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20231219 | 172200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20231219 | 172100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20231219 | 172000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20231219 | 171900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20231219 | 171800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20231219 | 171700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20231219 | 171600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20231219 | 171500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20231219 | 171400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20231219 | 171300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20231219 | 171200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20231219 | 171100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20231219 | 171000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 22796 |
| 93 | 20231219 | 170900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20231219 | 170800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20231219 | 170700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20231219 | 170600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20231219 | 170500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20231219 | 170400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20231219 | 170300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20231219 | 170200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20231219 | 170100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20231219 | 170000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20231219 | 165900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20231219 | 165800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20231219 | 165700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20231219 | 165600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20231219 | 165500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20231219 | 165400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20231219 | 165300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20231219 | 165200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20231219 | 165100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20231219 | 165000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20231219 | 164900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20231219 | 164800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20231219 | 164700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20231219 | 164600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20231219 | 164500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20231219 | 164400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20231219 | 164300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20231219 | 164200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20231219 | 164100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20231219 | 164000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 22796 |
| 123 | 20231219 | 163900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20231219 | 163800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20231219 | 163700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20231219 | 163600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20231219 | 163500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20231219 | 163400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20231219 | 163300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20231219 | 163200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20231219 | 163100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20231219 | 163000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20231219 | 162900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20231219 | 162800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20231219 | 162700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20231219 | 162600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20231219 | 162500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20231219 | 162400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20231219 | 162300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20231219 | 162200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20231219 | 162100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20231219 | 162000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20231219 | 161900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20231219 | 161800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20231219 | 161700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20231219 | 161600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20231219 | 161500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20231219 | 161400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20231219 | 161300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20231219 | 161200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20231219 | 161100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20231219 | 161000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 22796 |
| 153 | 20231219 | 160900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20231219 | 160800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20231219 | 160700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20231219 | 160600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20231219 | 160500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20231219 | 160400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20231219 | 160300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20231219 | 160200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20231219 | 160100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20231219 | 160000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20231219 | 155900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20231219 | 155800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20231219 | 155700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20231219 | 155600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20231219 | 155500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20231219 | 155400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20231219 | 155300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20231219 | 155200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20231219 | 155100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20231219 | 155000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20231219 | 154900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20231219 | 154800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20231219 | 154700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20231219 | 154600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20231219 | 154500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20231219 | 154400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20231219 | 154300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20231219 | 154200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20231219 | 154100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20231219 | 154000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 22796 |
| 183 | 20231219 | 153900 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20231219 | 153800 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20231219 | 153700 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20231219 | 153600 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20231219 | 153500 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20231219 | 153400 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20231219 | 153300 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20231219 | 153200 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20231219 | 153100 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20231219 | 153000 | 3984716030 | 3080 | 3080 | 3080 | 3080 | 22796 |
| 193 | 20231219 | 152900 | 3914504350 | 3090 | 3090 | 3090 | 3090 | 0 |
| 194 | 20231219 | 152800 | 3914504350 | 3090 | 3090 | 3090 | 3090 | 0 |
| 195 | 20231219 | 152700 | 3914504350 | 3090 | 3090 | 3090 | 3090 | 0 |
| 196 | 20231219 | 152600 | 3914504350 | 3090 | 3090 | 3090 | 3090 | 0 |
| 197 | 20231219 | 152500 | 3914504350 | 3090 | 3090 | 3090 | 3090 | 0 |
| 198 | 20231219 | 152400 | 3914504350 | 3090 | 3090 | 3090 | 3090 | 0 |
| 199 | 20231219 | 152300 | 3914504350 | 3090 | 3090 | 3090 | 3090 | 0 |
| 200 | 20231219 | 152200 | 3914504350 | 3090 | 3090 | 3090 | 3090 | 0 |
| 201 | 20231219 | 152100 | 3914504350 | 3090 | 3090 | 3090 | 3090 | 0 |
| 202 | 20231219 | 152000 | 3914504350 | 3090 | 3090 | 3090 | 3090 | 0 |
| 203 | 20231219 | 151900 | 3914504350 | 3090 | 3090 | 3090 | 3085 | 2790 |
| 204 | 20231219 | 151800 | 3905894305 | 3085 | 3085 | 3090 | 3085 | 1648 |
| 205 | 20231219 | 151700 | 3900807790 | 3090 | 3085 | 3095 | 3085 | 7081 |
| 206 | 20231219 | 151600 | 3878951435 | 3090 | 3085 | 3090 | 3085 | 2065 |
| 207 | 20231219 | 151500 | 3872577990 | 3085 | 3085 | 3090 | 3085 | 2836 |
| 208 | 20231219 | 151400 | 3863821775 | 3090 | 3090 | 3095 | 3085 | 6227 |
| 209 | 20231219 | 151300 | 3844579545 | 3090 | 3085 | 3090 | 3085 | 11142 |
| 210 | 20231219 | 151200 | 3810200030 | 3085 | 3090 | 3090 | 3085 | 5897 |
| 211 | 20231219 | 151100 | 3791978345 | 3090 | 3090 | 3090 | 3090 | 104 |
| 212 | 20231219 | 151000 | 3791656985 | 3090 | 3090 | 3095 | 3090 | 1043 |
| 213 | 20231219 | 150900 | 3788433965 | 3090 | 3095 | 3095 | 3090 | 3170 |
| 214 | 20231219 | 150800 | 3778625360 | 3090 | 3090 | 3095 | 3090 | 1599 |
| 215 | 20231219 | 150700 | 3773678170 | 3090 | 3095 | 3095 | 3090 | 1255 |
| 216 | 20231219 | 150600 | 3769800125 | 3090 | 3095 | 3095 | 3090 | 2425 |
| 217 | 20231219 | 150500 | 3762301870 | 3095 | 3095 | 3095 | 3095 | 2781 |
| 218 | 20231219 | 150400 | 3753694675 | 3095 | 3095 | 3100 | 3090 | 1943 |
| 219 | 20231219 | 150300 | 3747680880 | 3090 | 3095 | 3100 | 3090 | 2079 |
| 220 | 20231219 | 150200 | 3741246330 | 3095 | 3095 | 3095 | 3095 | 522 |
| 221 | 20231219 | 150100 | 3739630740 | 3095 | 3105 | 3105 | 3095 | 9589 |
| 222 | 20231219 | 150000 | 3709922705 | 3105 | 3100 | 3110 | 3100 | 4409 |
| 223 | 20231219 | 145900 | 3696232450 | 3100 | 3105 | 3110 | 3100 | 10946 |
| 224 | 20231219 | 145800 | 3662263945 | 3110 | 3100 | 3110 | 3100 | 8773 |
| 225 | 20231219 | 145700 | 3635019795 | 3100 | 3095 | 3100 | 3095 | 5569 |
| 226 | 20231219 | 145600 | 3617755920 | 3095 | 3095 | 3100 | 3095 | 212 |
| 227 | 20231219 | 145500 | 3617099545 | 3095 | 3100 | 3100 | 3095 | 2040 |
| 228 | 20231219 | 145400 | 3610775660 | 3095 | 3095 | 3100 | 3095 | 250 |
| 229 | 20231219 | 145300 | 3610001730 | 3095 | 3095 | 3100 | 3095 | 3670 |
| 230 | 20231219 | 145200 | 3598626405 | 3100 | 3095 | 3105 | 3090 | 7783 |
| 231 | 20231219 | 145100 | 3574509485 | 3090 | 3095 | 3095 | 3090 | 1206 |
| 232 | 20231219 | 145000 | 3570777945 | 3090 | 3085 | 3090 | 3085 | 1973 |
| 233 | 20231219 | 144900 | 3564681415 | 3090 | 3085 | 3090 | 3085 | 2388 |
| 234 | 20231219 | 144800 | 3557314065 | 3085 | 3085 | 3090 | 3085 | 1512 |
| 235 | 20231219 | 144700 | 3552644180 | 3085 | 3085 | 3090 | 3085 | 2157 |
| 236 | 20231219 | 144600 | 3545983255 | 3085 | 3085 | 3090 | 3085 | 259 |
| 237 | 20231219 | 144500 | 3545183965 | 3085 | 3085 | 3090 | 3085 | 165 |
| 238 | 20231219 | 144400 | 3544674865 | 3085 | 3090 | 3090 | 3085 | 976 |
| 239 | 20231219 | 144300 | 3541662075 | 3090 | 3085 | 3095 | 3085 | 3701 |
| 240 | 20231219 | 144200 | 3530225315 | 3085 | 3085 | 3085 | 3085 | 224 |
| 241 | 20231219 | 144100 | 3529534275 | 3085 | 3085 | 3085 | 3085 | 3 |
| 242 | 20231219 | 144000 | 3529525020 | 3085 | 3085 | 3090 | 3085 | 458 |
| 243 | 20231219 | 143900 | 3528111600 | 3090 | 3080 | 3090 | 3080 | 614 |
| 244 | 20231219 | 143800 | 3526217375 | 3080 | 3085 | 3085 | 3080 | 622 |
| 245 | 20231219 | 143700 | 3524298520 | 3085 | 3085 | 3090 | 3085 | 278 |
| 246 | 20231219 | 143600 | 3523440625 | 3085 | 3085 | 3090 | 3085 | 184 |
| 247 | 20231219 | 143500 | 3522872765 | 3085 | 3085 | 3085 | 3085 | 143 |
| 248 | 20231219 | 143400 | 3522431610 | 3085 | 3085 | 3090 | 3085 | 1041 |
| 249 | 20231219 | 143300 | 3519219385 | 3085 | 3085 | 3090 | 3085 | 126 |
| 250 | 20231219 | 143200 | 3518830560 | 3085 | 3090 | 3090 | 3085 | 2741 |
| 251 | 20231219 | 143100 | 3510362955 | 3085 | 3090 | 3090 | 3085 | 827 |
| 252 | 20231219 | 143000 | 3507808740 | 3085 | 3090 | 3090 | 3085 | 82 |
| 253 | 20231219 | 142900 | 3507555375 | 3085 | 3085 | 3085 | 3085 | 18 |
| 254 | 20231219 | 142800 | 3507499845 | 3085 | 3085 | 3090 | 3085 | 637 |
| 255 | 20231219 | 142700 | 3505533695 | 3090 | 3085 | 3090 | 3085 | 1352 |
| 256 | 20231219 | 142600 | 3501356025 | 3085 | 3085 | 3090 | 3085 | 3219 |
| 257 | 20231219 | 142500 | 3491410330 | 3085 | 3085 | 3085 | 3080 | 294 |
| 258 | 20231219 | 142400 | 3490503345 | 3080 | 3085 | 3085 | 3080 | 1903 |
| 259 | 20231219 | 142300 | 3484632610 | 3085 | 3085 | 3085 | 3085 | 805 |
| 260 | 20231219 | 142200 | 3482149185 | 3085 | 3080 | 3090 | 3080 | 1209 |
| 261 | 20231219 | 142100 | 3478414275 | 3085 | 3085 | 3085 | 3080 | 1055 |
| 262 | 20231219 | 142000 | 3475160610 | 3080 | 3080 | 3085 | 3080 | 261 |
| 263 | 20231219 | 141900 | 3474356495 | 3080 | 3080 | 3085 | 3080 | 714 |
| 264 | 20231219 | 141800 | 3472157110 | 3075 | 3080 | 3080 | 3075 | 217 |
| 265 | 20231219 | 141700 | 3471488765 | 3080 | 3080 | 3080 | 3080 | 231 |
| 266 | 20231219 | 141600 | 3470777285 | 3085 | 3080 | 3085 | 3080 | 424 |
| 267 | 20231219 | 141500 | 3469469995 | 3080 | 3080 | 3080 | 3080 | 844 |
| 268 | 20231219 | 141400 | 3466870475 | 3080 | 3080 | 3080 | 3080 | 579 |
| 269 | 20231219 | 141300 | 3465087155 | 3080 | 3080 | 3080 | 3080 | 3 |
| 270 | 20231219 | 141200 | 3465077915 | 3070 | 3080 | 3085 | 3070 | 5595 |
| 271 | 20231219 | 141100 | 3447869860 | 3080 | 3085 | 3090 | 3080 | 1848 |
| 272 | 20231219 | 141000 | 3442175995 | 3080 | 3085 | 3090 | 3075 | 2683 |
| 273 | 20231219 | 140900 | 3433905640 | 3080 | 3085 | 3085 | 3080 | 189 |
| 274 | 20231219 | 140800 | 3433322675 | 3085 | 3085 | 3090 | 3070 | 10373 |
| 275 | 20231219 | 140700 | 3401411665 | 3085 | 3090 | 3095 | 3085 | 100 |
| 276 | 20231219 | 140600 | 3401102670 | 3085 | 3090 | 3095 | 3085 | 405 |
| 277 | 20231219 | 140500 | 3399850260 | 3090 | 3090 | 3095 | 3090 | 1166 |
| 278 | 20231219 | 140400 | 3396247230 | 3090 | 3090 | 3095 | 3090 | 231 |
| 279 | 20231219 | 140300 | 3395532780 | 3090 | 3090 | 3095 | 3090 | 812 |
| 280 | 20231219 | 140200 | 3393023355 | 3090 | 3090 | 3095 | 3090 | 692 |
| 281 | 20231219 | 140100 | 3390885070 | 3090 | 3095 | 3095 | 3090 | 111 |
| 282 | 20231219 | 140000 | 3390541600 | 3090 | 3090 | 3090 | 3085 | 251 |
| 283 | 20231219 | 135900 | 3389766075 | 3090 | 3095 | 3095 | 3085 | 52 |
| 284 | 20231219 | 135800 | 3389605635 | 3080 | 3095 | 3095 | 3080 | 4127 |
| 285 | 20231219 | 135700 | 3376871115 | 3095 | 3090 | 3095 | 3085 | 2246 |
| 286 | 20231219 | 135600 | 3369930925 | 3095 | 3100 | 3100 | 3095 | 147 |
| 287 | 20231219 | 135500 | 3369475865 | 3100 | 3100 | 3105 | 3090 | 5450 |
| 288 | 20231219 | 135400 | 3352590320 | 3105 | 3100 | 3105 | 3095 | 2543 |
| 289 | 20231219 | 135300 | 3344706450 | 3100 | 3100 | 3100 | 3095 | 1017 |
| 290 | 20231219 | 135200 | 3341558755 | 3100 | 3100 | 3100 | 3100 | 143 |
| 291 | 20231219 | 135100 | 3341115455 | 3100 | 3090 | 3100 | 3090 | 4029 |
| 292 | 20231219 | 135000 | 3328661320 | 3090 | 3090 | 3090 | 3090 | 41 |
| 293 | 20231219 | 134900 | 3328534630 | 3095 | 3090 | 3095 | 3090 | 706 |
| 294 | 20231219 | 134800 | 3326349760 | 3090 | 3085 | 3095 | 3085 | 4850 |
| 295 | 20231219 | 134700 | 3311359960 | 3085 | 3090 | 3095 | 3085 | 7470 |
| 296 | 20231219 | 134600 | 3288276995 | 3090 | 3095 | 3095 | 3090 | 373 |
| 297 | 20231219 | 134500 | 3287122565 | 3090 | 3090 | 3095 | 3090 | 945 |
| 298 | 20231219 | 134400 | 3284202250 | 3090 | 3095 | 3095 | 3090 | 1751 |
| 299 | 20231219 | 134300 | 3278790415 | 3090 | 3100 | 3100 | 3090 | 391 |
| 300 | 20231219 | 134200 | 3277579220 | 3090 | 3095 | 3095 | 3090 | 2494 |
| 301 | 20231219 | 134100 | 3269861425 | 3095 | 3095 | 3095 | 3095 | 344 |
| 302 | 20231219 | 134000 | 3268796745 | 3095 | 3090 | 3095 | 3090 | 668 |
| 303 | 20231219 | 133900 | 3266729430 | 3095 | 3095 | 3095 | 3090 | 2754 |
| 304 | 20231219 | 133800 | 3258218500 | 3095 | 3095 | 3095 | 3090 | 1559 |
| 305 | 20231219 | 133700 | 3253401080 | 3095 | 3095 | 3100 | 3095 | 1687 |
| 306 | 20231219 | 133600 | 3248176510 | 3095 | 3095 | 3100 | 3095 | 3509 |
| 307 | 20231219 | 133500 | 3237314695 | 3100 | 3100 | 3100 | 3095 | 464 |
| 308 | 20231219 | 133400 | 3235878605 | 3100 | 3100 | 3100 | 3095 | 432 |
| 309 | 20231219 | 133300 | 3234541420 | 3095 | 3095 | 3100 | 3095 | 3458 |
| 310 | 20231219 | 133200 | 3223835400 | 3100 | 3100 | 3100 | 3100 | 175 |
| 311 | 20231219 | 133100 | 3223292900 | 3100 | 3095 | 3100 | 3095 | 2454 |
| 312 | 20231219 | 133000 | 3215697285 | 3100 | 3100 | 3100 | 3095 | 2319 |
| 313 | 20231219 | 132900 | 3208515965 | 3100 | 3100 | 3100 | 3100 | 244 |
| 314 | 20231219 | 132800 | 3207759565 | 3100 | 3095 | 3100 | 3095 | 667 |
| 315 | 20231219 | 132700 | 3205692815 | 3095 | 3095 | 3095 | 3095 | 4285 |
| 316 | 20231219 | 132600 | 3192430740 | 3095 | 3095 | 3095 | 3090 | 1964 |
| 317 | 20231219 | 132500 | 3186353160 | 3095 | 3090 | 3095 | 3090 | 928 |
| 318 | 20231219 | 132400 | 3183482050 | 3095 | 3095 | 3095 | 3095 | 780 |
| 319 | 20231219 | 132300 | 3181067950 | 3095 | 3095 | 3095 | 3095 | 113 |
| 320 | 20231219 | 132200 | 3180718215 | 3095 | 3090 | 3095 | 3090 | 314 |
| 321 | 20231219 | 132100 | 3179747335 | 3090 | 3095 | 3095 | 3090 | 177 |
| 322 | 20231219 | 132000 | 3179199595 | 3095 | 3095 | 3095 | 3090 | 220 |
| 323 | 20231219 | 131900 | 3178518710 | 3095 | 3095 | 3095 | 3090 | 7154 |
| 324 | 20231219 | 131800 | 3156402085 | 3095 | 3100 | 3100 | 3095 | 3110 |
| 325 | 20231219 | 131700 | 3146776085 | 3100 | 3100 | 3100 | 3100 | 1571 |
| 326 | 20231219 | 131600 | 3141905985 | 3100 | 3100 | 3100 | 3100 | 5144 |
| 327 | 20231219 | 131500 | 3125959585 | 3100 | 3100 | 3100 | 3100 | 385 |
| 328 | 20231219 | 131400 | 3124766085 | 3100 | 3095 | 3100 | 3095 | 1260 |
| 329 | 20231219 | 131300 | 3120861585 | 3095 | 3100 | 3100 | 3095 | 1676 |
| 330 | 20231219 | 131200 | 3115666985 | 3100 | 3095 | 3100 | 3095 | 572 |
| 331 | 20231219 | 131100 | 3113896460 | 3095 | 3100 | 3100 | 3095 | 2819 |
| 332 | 20231219 | 131000 | 3105170940 | 3095 | 3100 | 3100 | 3095 | 1447 |
| 333 | 20231219 | 130900 | 3100686190 | 3095 | 3100 | 3100 | 3095 | 607 |
| 334 | 20231219 | 130800 | 3098807050 | 3100 | 3100 | 3100 | 3100 | 89 |
| 335 | 20231219 | 130700 | 3098531150 | 3095 | 3100 | 3100 | 3095 | 6066 |
| 336 | 20231219 | 130600 | 3079727905 | 3095 | 3095 | 3100 | 3095 | 10078 |
| 337 | 20231219 | 130500 | 3048486360 | 3095 | 3100 | 3100 | 3095 | 285 |
| 338 | 20231219 | 130400 | 3047603820 | 3100 | 3090 | 3100 | 3090 | 9095 |
| 339 | 20231219 | 130300 | 3019454720 | 3090 | 3095 | 3095 | 3090 | 1498 |
| 340 | 20231219 | 130200 | 3014825425 | 3090 | 3090 | 3095 | 3090 | 3889 |
| 341 | 20231219 | 130100 | 3002808140 | 3095 | 3095 | 3095 | 3095 | 156 |
| 342 | 20231219 | 130000 | 3002325320 | 3090 | 3090 | 3090 | 3090 | 2233 |
| 343 | 20231219 | 125900 | 2995425350 | 3090 | 3090 | 3095 | 3090 | 311 |
| 344 | 20231219 | 125800 | 2994464020 | 3090 | 3090 | 3095 | 3090 | 3569 |
| 345 | 20231219 | 125700 | 2983433960 | 3090 | 3095 | 3095 | 3090 | 328 |
| 346 | 20231219 | 125600 | 2982418825 | 3095 | 3090 | 3095 | 3090 | 1105 |
| 347 | 20231219 | 125500 | 2979004350 | 3090 | 3090 | 3090 | 3090 | 591 |
| 348 | 20231219 | 125400 | 2977178160 | 3090 | 3090 | 3090 | 3090 | 3244 |
| 349 | 20231219 | 125300 | 2967154200 | 3090 | 3095 | 3095 | 3090 | 292 |
| 350 | 20231219 | 125200 | 2966251435 | 3090 | 3095 | 3095 | 3090 | 1558 |
| 351 | 20231219 | 125100 | 2961437185 | 3090 | 3095 | 3095 | 3090 | 222 |
| 352 | 20231219 | 125000 | 2960750155 | 3095 | 3095 | 3095 | 3090 | 311 |
| 353 | 20231219 | 124900 | 2959788740 | 3090 | 3095 | 3095 | 3090 | 871 |
| 354 | 20231219 | 124800 | 2957095495 | 3095 | 3090 | 3095 | 3090 | 580 |
| 355 | 20231219 | 124700 | 2955303290 | 3085 | 3090 | 3090 | 3085 | 777 |
| 356 | 20231219 | 124600 | 2952905880 | 3090 | 3085 | 3090 | 3085 | 1038 |
| 357 | 20231219 | 124500 | 2949698760 | 3085 | 3085 | 3090 | 3085 | 364 |
| 358 | 20231219 | 124400 | 2948575560 | 3085 | 3090 | 3090 | 3085 | 2026 |
| 359 | 20231219 | 124300 | 2942325085 | 3090 | 3090 | 3090 | 3090 | 108 |
| 360 | 20231219 | 124200 | 2941991365 | 3090 | 3090 | 3095 | 3090 | 2277 |
| 361 | 20231219 | 124100 | 2934955415 | 3085 | 3090 | 3090 | 3085 | 723 |
| 362 | 20231219 | 124000 | 2932722295 | 3090 | 3085 | 3090 | 3085 | 1170 |
| 363 | 20231219 | 123900 | 2929109915 | 3085 | 3080 | 3090 | 3080 | 2268 |
| 364 | 20231219 | 123800 | 2922103710 | 3085 | 3090 | 3090 | 3080 | 15751 |
| 365 | 20231219 | 123700 | 2873511630 | 3085 | 3085 | 3085 | 3080 | 2986 |
| 366 | 20231219 | 123600 | 2864304820 | 3080 | 3080 | 3085 | 3080 | 2268 |
| 367 | 20231219 | 123500 | 2857319035 | 3085 | 3085 | 3085 | 3080 | 473 |
| 368 | 20231219 | 123400 | 2855859850 | 3085 | 3080 | 3085 | 3080 | 59 |
| 369 | 20231219 | 123300 | 2855677865 | 3080 | 3085 | 3085 | 3080 | 636 |
| 370 | 20231219 | 123200 | 2853716765 | 3080 | 3085 | 3085 | 3080 | 159 |
| 371 | 20231219 | 123100 | 2853226305 | 3080 | 3080 | 3080 | 3080 | 11 |
| 372 | 20231219 | 123000 | 2853192425 | 3085 | 3085 | 3085 | 3085 | 3458 |
| 373 | 20231219 | 122900 | 2842524495 | 3085 | 3085 | 3085 | 3085 | 6312 |
| 374 | 20231219 | 122800 | 2823051975 | 3085 | 3085 | 3085 | 3085 | 168 |
| 375 | 20231219 | 122700 | 2822533695 | 3085 | 3085 | 3085 | 3075 | 392 |
| 376 | 20231219 | 122600 | 2821326795 | 3085 | 3085 | 3085 | 3085 | 117 |
| 377 | 20231219 | 122500 | 2820965850 | 3075 | 3080 | 3080 | 3075 | 4366 |
| 378 | 20231219 | 122400 | 2807531455 | 3090 | 3085 | 3090 | 3080 | 822 |
| 379 | 20231219 | 122300 | 2804996260 | 3085 | 3085 | 3085 | 3085 | 577 |
| 380 | 20231219 | 122200 | 2803216215 | 3085 | 3085 | 3085 | 3085 | 573 |
| 381 | 20231219 | 122100 | 2801448510 | 3085 | 3085 | 3090 | 3085 | 326 |
| 382 | 20231219 | 122000 | 2800442600 | 3085 | 3080 | 3085 | 3080 | 7949 |
| 383 | 20231219 | 121900 | 2775921265 | 3080 | 3075 | 3080 | 3075 | 521 |
| 384 | 20231219 | 121800 | 2774318915 | 3075 | 3075 | 3080 | 3075 | 1958 |
| 385 | 20231219 | 121700 | 2768289485 | 3075 | 3080 | 3080 | 3075 | 507 |
| 386 | 20231219 | 121600 | 2766729755 | 3075 | 3070 | 3075 | 3070 | 74 |
| 387 | 20231219 | 121500 | 2766502305 | 3070 | 3080 | 3085 | 3070 | 2421 |
| 388 | 20231219 | 121400 | 2759056210 | 3080 | 3080 | 3080 | 3080 | 45 |
| 389 | 20231219 | 121300 | 2758917610 | 3080 | 3080 | 3085 | 3080 | 488 |
| 390 | 20231219 | 121200 | 2757414115 | 3080 | 3080 | 3080 | 3080 | 6 |
| 391 | 20231219 | 121100 | 2757395635 | 3080 | 3075 | 3080 | 3075 | 4857 |
| 392 | 20231219 | 121000 | 2742460185 | 3075 | 3080 | 3080 | 3075 | 4136 |
| 393 | 20231219 | 120900 | 2729741690 | 3075 | 3085 | 3085 | 3075 | 1928 |
| 394 | 20231219 | 120800 | 2723803250 | 3080 | 3080 | 3080 | 3080 | 365 |
| 395 | 20231219 | 120700 | 2722679050 | 3080 | 3080 | 3085 | 3080 | 1481 |
| 396 | 20231219 | 120600 | 2718117305 | 3080 | 3080 | 3085 | 3080 | 3320 |
| 397 | 20231219 | 120500 | 2707880130 | 3080 | 3085 | 3085 | 3080 | 105 |
| 398 | 20231219 | 120400 | 2707556220 | 3080 | 3080 | 3085 | 3080 | 1151 |
| 399 | 20231219 | 120300 | 2704010880 | 3080 | 3080 | 3080 | 3080 | 1002 |
| 400 | 20231219 | 120200 | 2700924720 | 3080 | 3085 | 3085 | 3080 | 142 |
| 401 | 20231219 | 120100 | 2700486660 | 3085 | 3085 | 3090 | 3080 | 964 |
| 402 | 20231219 | 120000 | 2697514680 | 3085 | 3080 | 3085 | 3080 | 107 |
| 403 | 20231219 | 115900 | 2697184590 | 3080 | 3080 | 3080 | 3080 | 2797 |
| 404 | 20231219 | 115800 | 2688569830 | 3080 | 3090 | 3090 | 3080 | 4686 |
| 405 | 20231219 | 115700 | 2674114295 | 3085 | 3090 | 3090 | 3085 | 606 |
| 406 | 20231219 | 115600 | 2672242095 | 3090 | 3090 | 3090 | 3090 | 2670 |
| 407 | 20231219 | 115500 | 2663991795 | 3090 | 3095 | 3095 | 3090 | 464 |
| 408 | 20231219 | 115400 | 2662556675 | 3090 | 3090 | 3095 | 3090 | 564 |
| 409 | 20231219 | 115300 | 2660812690 | 3090 | 3090 | 3095 | 3090 | 2087 |
| 410 | 20231219 | 115200 | 2654363565 | 3090 | 3090 | 3095 | 3090 | 1171 |
| 411 | 20231219 | 115100 | 2650743995 | 3090 | 3100 | 3100 | 3090 | 83 |
| 412 | 20231219 | 115000 | 2650487200 | 3090 | 3095 | 3100 | 3090 | 766 |
| 413 | 20231219 | 114900 | 2648113935 | 3095 | 3085 | 3095 | 3085 | 359 |
| 414 | 20231219 | 114800 | 2647004450 | 3085 | 3085 | 3090 | 3085 | 70 |
| 415 | 20231219 | 114700 | 2646788235 | 3085 | 3085 | 3085 | 3085 | 707 |
| 416 | 20231219 | 114600 | 2644607140 | 3085 | 3090 | 3090 | 3085 | 866 |
| 417 | 20231219 | 114500 | 2641933515 | 3085 | 3090 | 3095 | 3085 | 3459 |
| 418 | 20231219 | 114400 | 2631253440 | 3090 | 3090 | 3095 | 3090 | 245 |
| 419 | 20231219 | 114300 | 2630496210 | 3090 | 3095 | 3100 | 3090 | 1776 |
| 420 | 20231219 | 114200 | 2625006985 | 3095 | 3095 | 3100 | 3095 | 1625 |
| 421 | 20231219 | 114100 | 2619975110 | 3095 | 3095 | 3100 | 3095 | 265 |
| 422 | 20231219 | 114000 | 2619154655 | 3095 | 3095 | 3095 | 3095 | 49 |
| 423 | 20231219 | 113900 | 2619003000 | 3095 | 3100 | 3100 | 3090 | 375 |
| 424 | 20231219 | 113800 | 2617841130 | 3090 | 3095 | 3100 | 3090 | 724 |
| 425 | 20231219 | 113700 | 2615601305 | 3095 | 3090 | 3100 | 3090 | 38 |
| 426 | 20231219 | 113600 | 2615483650 | 3090 | 3090 | 3095 | 3085 | 1325 |
| 427 | 20231219 | 113500 | 2611388155 | 3085 | 3085 | 3090 | 3080 | 1326 |
| 428 | 20231219 | 113400 | 2607299700 | 3085 | 3090 | 3090 | 3085 | 1897 |
| 429 | 20231219 | 113300 | 2601437980 | 3090 | 3090 | 3100 | 3090 | 220 |
| 430 | 20231219 | 113200 | 2600757140 | 3090 | 3085 | 3090 | 3085 | 5959 |
| 431 | 20231219 | 113100 | 2582373615 | 3085 | 3090 | 3095 | 3085 | 1377 |
| 432 | 20231219 | 113000 | 2578120315 | 3085 | 3100 | 3100 | 3085 | 1836 |
| 433 | 20231219 | 112900 | 2572444820 | 3100 | 3090 | 3105 | 3090 | 3907 |
| 434 | 20231219 | 112800 | 2560358240 | 3090 | 3095 | 3100 | 3090 | 446 |
| 435 | 20231219 | 112700 | 2558978330 | 3090 | 3095 | 3095 | 3090 | 1987 |
| 436 | 20231219 | 112600 | 2552834540 | 3095 | 3105 | 3105 | 3095 | 1581 |
| 437 | 20231219 | 112500 | 2547933170 | 3100 | 3100 | 3100 | 3100 | 214 |
| 438 | 20231219 | 112400 | 2547269770 | 3100 | 3100 | 3100 | 3095 | 3020 |
| 439 | 20231219 | 112300 | 2537907785 | 3100 | 3095 | 3105 | 3090 | 24697 |
| 440 | 20231219 | 112200 | 2461453720 | 3090 | 3095 | 3095 | 3090 | 919 |
| 441 | 20231219 | 112100 | 2458609420 | 3095 | 3100 | 3100 | 3085 | 11682 |
| 442 | 20231219 | 112000 | 2422466175 | 3100 | 3095 | 3105 | 3095 | 2971 |
| 443 | 20231219 | 111900 | 2413250190 | 3095 | 3095 | 3100 | 3090 | 1683 |
| 444 | 20231219 | 111800 | 2408035695 | 3090 | 3095 | 3095 | 3090 | 1388 |
| 445 | 20231219 | 111700 | 2403740930 | 3100 | 3095 | 3100 | 3090 | 5103 |
| 446 | 20231219 | 111600 | 2387961745 | 3095 | 3095 | 3100 | 3095 | 2039 |
| 447 | 20231219 | 111500 | 2381650745 | 3095 | 3100 | 3100 | 3095 | 4576 |
| 448 | 20231219 | 111400 | 2367467030 | 3100 | 3100 | 3100 | 3100 | 103 |
| 449 | 20231219 | 111300 | 2367147730 | 3100 | 3100 | 3105 | 3100 | 41 |
| 450 | 20231219 | 111200 | 2367020515 | 3100 | 3100 | 3105 | 3100 | 911 |
| 451 | 20231219 | 111100 | 2364195415 | 3100 | 3100 | 3105 | 3095 | 2529 |
| 452 | 20231219 | 111000 | 2356362140 | 3095 | 3105 | 3105 | 3095 | 3533 |
| 453 | 20231219 | 110900 | 2345415035 | 3105 | 3100 | 3105 | 3100 | 649 |
| 454 | 20231219 | 110800 | 2343402835 | 3105 | 3105 | 3105 | 3100 | 4429 |
| 455 | 20231219 | 110700 | 2329661710 | 3105 | 3105 | 3110 | 3105 | 3003 |
| 456 | 20231219 | 110600 | 2320335995 | 3105 | 3115 | 3115 | 3105 | 1735 |
| 457 | 20231219 | 110500 | 2314941310 | 3110 | 3110 | 3115 | 3105 | 2129 |
| 458 | 20231219 | 110400 | 2308320290 | 3110 | 3115 | 3120 | 3110 | 11454 |
| 459 | 20231219 | 110300 | 2272657005 | 3115 | 3115 | 3120 | 3115 | 4460 |
| 460 | 20231219 | 110200 | 2258762905 | 3120 | 3110 | 3120 | 3110 | 11007 |
| 461 | 20231219 | 110100 | 2224486575 | 3110 | 3125 | 3125 | 3110 | 24053 |
| 462 | 20231219 | 110000 | 2149354160 | 3120 | 3110 | 3125 | 3110 | 12788 |
| 463 | 20231219 | 105900 | 2109451655 | 3115 | 3115 | 3115 | 3110 | 3293 |
| 464 | 20231219 | 105800 | 2099207840 | 3110 | 3110 | 3115 | 3110 | 3028 |
| 465 | 20231219 | 105700 | 2089777215 | 3120 | 3110 | 3120 | 3105 | 11357 |
| 466 | 20231219 | 105600 | 2054412705 | 3105 | 3105 | 3110 | 3100 | 4732 |
| 467 | 20231219 | 105500 | 2039719680 | 3100 | 3100 | 3105 | 3095 | 19137 |
| 468 | 20231219 | 105400 | 1980378420 | 3105 | 3105 | 3110 | 3100 | 16395 |
| 469 | 20231219 | 105300 | 1929436880 | 3100 | 3100 | 3105 | 3100 | 7263 |
| 470 | 20231219 | 105200 | 1906893960 | 3100 | 3090 | 3105 | 3090 | 58837 |
| 471 | 20231219 | 105100 | 1724650515 | 3085 | 3080 | 3090 | 3080 | 9851 |
| 472 | 20231219 | 105000 | 1694265185 | 3075 | 3080 | 3085 | 3075 | 3046 |
| 473 | 20231219 | 104900 | 1684880675 | 3080 | 3075 | 3085 | 3075 | 3882 |
| 474 | 20231219 | 104800 | 1672924060 | 3085 | 3080 | 3085 | 3075 | 782 |
| 475 | 20231219 | 104700 | 1670514685 | 3075 | 3080 | 3080 | 3075 | 3290 |
| 476 | 20231219 | 104600 | 1660382585 | 3075 | 3075 | 3075 | 3070 | 3740 |
| 477 | 20231219 | 104500 | 1648884470 | 3075 | 3070 | 3075 | 3070 | 8240 |
| 478 | 20231219 | 104400 | 1623585155 | 3070 | 3075 | 3075 | 3070 | 263 |
| 479 | 20231219 | 104300 | 1622777005 | 3070 | 3070 | 3075 | 3070 | 3626 |
| 480 | 20231219 | 104200 | 1611628105 | 3075 | 3075 | 3075 | 3070 | 143 |
| 481 | 20231219 | 104100 | 1611188475 | 3070 | 3070 | 3075 | 3070 | 933 |
| 482 | 20231219 | 104000 | 1608321260 | 3070 | 3070 | 3075 | 3070 | 807 |
| 483 | 20231219 | 103900 | 1605843715 | 3070 | 3070 | 3070 | 3070 | 961 |
| 484 | 20231219 | 103800 | 1602893445 | 3070 | 3075 | 3075 | 3070 | 3394 |
| 485 | 20231219 | 103700 | 1592464160 | 3070 | 3075 | 3075 | 3070 | 227 |
| 486 | 20231219 | 103600 | 1591767215 | 3070 | 3070 | 3075 | 3070 | 18 |
| 487 | 20231219 | 103500 | 1591711950 | 3070 | 3070 | 3080 | 3070 | 3705 |
| 488 | 20231219 | 103400 | 1580321330 | 3070 | 3070 | 3075 | 3070 | 251 |
| 489 | 20231219 | 103300 | 1579550550 | 3070 | 3075 | 3075 | 3070 | 117 |
| 490 | 20231219 | 103200 | 1579191285 | 3070 | 3080 | 3080 | 3070 | 1824 |
| 491 | 20231219 | 103100 | 1573580820 | 3075 | 3075 | 3080 | 3070 | 1132 |
| 492 | 20231219 | 103000 | 1570097895 | 3080 | 3070 | 3080 | 3070 | 10212 |
| 493 | 20231219 | 102900 | 1538674705 | 3070 | 3065 | 3070 | 3065 | 1522 |
| 494 | 20231219 | 102800 | 1534003205 | 3065 | 3065 | 3070 | 3065 | 1388 |
| 495 | 20231219 | 102700 | 1529748980 | 3065 | 3060 | 3065 | 3060 | 1436 |
| 496 | 20231219 | 102600 | 1525347725 | 3060 | 3060 | 3065 | 3060 | 1212 |
| 497 | 20231219 | 102500 | 1521638540 | 3060 | 3060 | 3060 | 3055 | 818 |
| 498 | 20231219 | 102400 | 1519136215 | 3060 | 3055 | 3060 | 3055 | 3732 |
| 499 | 20231219 | 102300 | 1507734390 | 3055 | 3060 | 3060 | 3055 | 3370 |
| 500 | 20231219 | 102200 | 1497425035 | 3060 | 3060 | 3065 | 3060 | 1984 |
| 501 | 20231219 | 102100 | 1491353775 | 3060 | 3060 | 3060 | 3060 | 40 |
| 502 | 20231219 | 102000 | 1491231375 | 3060 | 3065 | 3065 | 3060 | 129 |
| 503 | 20231219 | 101900 | 1490836180 | 3060 | 3060 | 3060 | 3060 | 2601 |
| 504 | 20231219 | 101800 | 1482877120 | 3060 | 3065 | 3065 | 3060 | 157 |
| 505 | 20231219 | 101700 | 1482396000 | 3060 | 3060 | 3065 | 3060 | 1051 |
| 506 | 20231219 | 101600 | 1479179770 | 3060 | 3060 | 3065 | 3060 | 155 |
| 507 | 20231219 | 101500 | 1478705205 | 3065 | 3065 | 3065 | 3060 | 1167 |
| 508 | 20231219 | 101400 | 1475128490 | 3060 | 3060 | 3065 | 3060 | 958 |
| 509 | 20231219 | 101300 | 1472192315 | 3060 | 3065 | 3065 | 3060 | 224 |
| 510 | 20231219 | 101200 | 1471505975 | 3060 | 3055 | 3065 | 3055 | 29 |
| 511 | 20231219 | 101100 | 1471417265 | 3055 | 3070 | 3070 | 3055 | 6225 |
| 512 | 20231219 | 101000 | 1452366410 | 3070 | 3065 | 3070 | 3060 | 5333 |
| 513 | 20231219 | 100900 | 1436042630 | 3060 | 3065 | 3065 | 3060 | 17651 |
| 514 | 20231219 | 100800 | 1382024105 | 3060 | 3060 | 3065 | 3060 | 4375 |
| 515 | 20231219 | 100700 | 1368629825 | 3060 | 3060 | 3065 | 3060 | 281 |
| 516 | 20231219 | 100600 | 1367769195 | 3065 | 3065 | 3065 | 3060 | 3171 |
| 517 | 20231219 | 100500 | 1358050195 | 3060 | 3060 | 3065 | 3060 | 382 |
| 518 | 20231219 | 100400 | 1356881080 | 3065 | 3065 | 3070 | 3065 | 1871 |
| 519 | 20231219 | 100300 | 1351146205 | 3065 | 3065 | 3065 | 3065 | 1847 |
| 520 | 20231219 | 100200 | 1345485150 | 3060 | 3065 | 3065 | 3060 | 2293 |
| 521 | 20231219 | 100100 | 1338462195 | 3060 | 3065 | 3070 | 3060 | 5241 |
| 522 | 20231219 | 100000 | 1322398270 | 3065 | 3065 | 3070 | 3065 | 1995 |
| 523 | 20231219 | 095900 | 1316283140 | 3065 | 3065 | 3070 | 3065 | 1416 |
| 524 | 20231219 | 095800 | 1311942880 | 3065 | 3065 | 3070 | 3065 | 1327 |
| 525 | 20231219 | 095700 | 1307874600 | 3070 | 3065 | 3070 | 3065 | 741 |
| 526 | 20231219 | 095600 | 1305603230 | 3070 | 3065 | 3070 | 3065 | 3733 |
| 527 | 20231219 | 095500 | 1294160535 | 3065 | 3070 | 3070 | 3065 | 8933 |
| 528 | 20231219 | 095400 | 1266762860 | 3070 | 3075 | 3075 | 3070 | 476 |
| 529 | 20231219 | 095300 | 1265301500 | 3070 | 3075 | 3075 | 3070 | 1337 |
| 530 | 20231219 | 095200 | 1261190235 | 3075 | 3075 | 3080 | 3075 | 793 |
| 531 | 20231219 | 095100 | 1258751755 | 3075 | 3080 | 3080 | 3075 | 4085 |
| 532 | 20231219 | 095000 | 1246190325 | 3080 | 3070 | 3080 | 3065 | 15221 |
| 533 | 20231219 | 094900 | 1199370355 | 3065 | 3070 | 3070 | 3065 | 1810 |
| 534 | 20231219 | 094800 | 1193822675 | 3065 | 3070 | 3070 | 3065 | 33 |
| 535 | 20231219 | 094700 | 1193721455 | 3065 | 3065 | 3070 | 3065 | 1816 |
| 536 | 20231219 | 094600 | 1188155370 | 3070 | 3070 | 3070 | 3065 | 1761 |
| 537 | 20231219 | 094500 | 1182749185 | 3065 | 3065 | 3070 | 3065 | 718 |
| 538 | 20231219 | 094400 | 1180548505 | 3065 | 3065 | 3065 | 3060 | 7613 |
| 539 | 20231219 | 094300 | 1157216025 | 3065 | 3070 | 3075 | 3065 | 4259 |
| 540 | 20231219 | 094200 | 1144155895 | 3070 | 3070 | 3075 | 3070 | 792 |
| 541 | 20231219 | 094100 | 1141724410 | 3070 | 3075 | 3075 | 3070 | 2677 |
| 542 | 20231219 | 094000 | 1133501645 | 3070 | 3070 | 3075 | 3070 | 419 |
| 543 | 20231219 | 093900 | 1132213815 | 3075 | 3080 | 3080 | 3070 | 5419 |
| 544 | 20231219 | 093800 | 1115535935 | 3075 | 3065 | 3075 | 3065 | 7161 |
| 545 | 20231219 | 093700 | 1093525755 | 3065 | 3070 | 3070 | 3060 | 1977 |
| 546 | 20231219 | 093600 | 1087463770 | 3070 | 3065 | 3075 | 3065 | 14099 |
| 547 | 20231219 | 093500 | 1044214905 | 3070 | 3070 | 3070 | 3065 | 2749 |
| 548 | 20231219 | 093400 | 1035787975 | 3065 | 3060 | 3070 | 3060 | 4214 |
| 549 | 20231219 | 093300 | 1022871915 | 3060 | 3060 | 3065 | 3060 | 16744 |
| 550 | 20231219 | 093200 | 971627485 | 3065 | 3065 | 3065 | 3060 | 7326 |
| 551 | 20231219 | 093100 | 949205725 | 3065 | 3065 | 3065 | 3060 | 3825 |
| 552 | 20231219 | 093000 | 937501175 | 3060 | 3065 | 3065 | 3060 | 1275 |
| 553 | 20231219 | 092900 | 933596810 | 3070 | 3065 | 3070 | 3060 | 1999 |
| 554 | 20231219 | 092800 | 927470980 | 3060 | 3060 | 3065 | 3060 | 415 |
| 555 | 20231219 | 092700 | 926200175 | 3060 | 3065 | 3065 | 3060 | 1325 |
| 556 | 20231219 | 092600 | 922139565 | 3060 | 3065 | 3065 | 3060 | 2834 |
| 557 | 20231219 | 092500 | 913453610 | 3055 | 3060 | 3060 | 3055 | 1580 |
| 558 | 20231219 | 092400 | 908618830 | 3060 | 3060 | 3065 | 3060 | 1881 |
| 559 | 20231219 | 092300 | 902858170 | 3060 | 3065 | 3065 | 3060 | 13749 |
| 560 | 20231219 | 092200 | 860775285 | 3065 | 3065 | 3070 | 3065 | 229 |
| 561 | 20231219 | 092100 | 860073345 | 3065 | 3070 | 3070 | 3065 | 692 |
| 562 | 20231219 | 092000 | 857951500 | 3065 | 3075 | 3075 | 3060 | 10682 |
| 563 | 20231219 | 091900 | 825211145 | 3065 | 3070 | 3070 | 3065 | 1403 |
| 564 | 20231219 | 091800 | 820907940 | 3070 | 3070 | 3080 | 3065 | 8552 |
| 565 | 20231219 | 091700 | 794648825 | 3070 | 3070 | 3070 | 3065 | 1291 |
| 566 | 20231219 | 091600 | 790685540 | 3070 | 3085 | 3085 | 3070 | 7622 |
| 567 | 20231219 | 091500 | 767219365 | 3085 | 3070 | 3085 | 3070 | 12682 |
| 568 | 20231219 | 091400 | 728178830 | 3070 | 3060 | 3080 | 3060 | 8728 |
| 569 | 20231219 | 091300 | 701352415 | 3065 | 3070 | 3070 | 3060 | 4161 |
| 570 | 20231219 | 091200 | 688612910 | 3070 | 3070 | 3075 | 3070 | 4219 |
| 571 | 20231219 | 091100 | 675660060 | 3070 | 3065 | 3070 | 3060 | 3685 |
| 572 | 20231219 | 091000 | 664366415 | 3060 | 3065 | 3065 | 3055 | 12910 |
| 573 | 20231219 | 090900 | 624861485 | 3065 | 3060 | 3065 | 3060 | 1806 |
| 574 | 20231219 | 090800 | 619328435 | 3060 | 3070 | 3075 | 3060 | 18478 |
| 575 | 20231219 | 090700 | 562644805 | 3070 | 3075 | 3075 | 3070 | 2300 |
| 576 | 20231219 | 090600 | 555573750 | 3080 | 3085 | 3090 | 3075 | 6371 |
| 577 | 20231219 | 090500 | 535930880 | 3090 | 3070 | 3090 | 3070 | 15047 |
| 578 | 20231219 | 090400 | 489629825 | 3070 | 3070 | 3075 | 3065 | 9138 |
| 579 | 20231219 | 090300 | 461554640 | 3075 | 3070 | 3085 | 3065 | 9373 |
| 580 | 20231219 | 090200 | 432722605 | 3060 | 3075 | 3085 | 3060 | 28618 |
| 581 | 20231219 | 090100 | 344789885 | 3075 | 3085 | 3095 | 3070 | 20797 |
| 582 | 20231219 | 090000 | 280810485 | 3095 | 3065 | 3100 | 3065 | 80056 |