33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 8810 |
| 3 | 20230612 | 190900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20230612 | 190800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20230612 | 190700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20230612 | 190600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20230612 | 190500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20230612 | 190400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20230612 | 190300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20230612 | 190200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20230612 | 190100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20230612 | 190000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20230612 | 185900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20230612 | 185800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20230612 | 185700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20230612 | 185600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20230612 | 185500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20230612 | 185400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20230612 | 185300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20230612 | 185200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20230612 | 185100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20230612 | 185000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20230612 | 184900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20230612 | 184800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20230612 | 184700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20230612 | 184600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20230612 | 184500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20230612 | 184400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20230612 | 184300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20230612 | 184200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20230612 | 184100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20230612 | 184000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 8810 |
| 33 | 20230612 | 183900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20230612 | 183800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20230612 | 183700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20230612 | 183600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20230612 | 183500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20230612 | 183400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20230612 | 183300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20230612 | 183200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20230612 | 183100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20230612 | 183000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20230612 | 182900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20230612 | 182800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20230612 | 182700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20230612 | 182600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20230612 | 182500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20230612 | 182400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20230612 | 182300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20230612 | 182200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20230612 | 182100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20230612 | 182000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20230612 | 181900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20230612 | 181800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20230612 | 181700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20230612 | 181600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20230612 | 181500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20230612 | 181400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20230612 | 181300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20230612 | 181200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20230612 | 181100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20230612 | 181000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 8810 |
| 63 | 20230612 | 180900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20230612 | 180800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20230612 | 180700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20230612 | 180600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20230612 | 180500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20230612 | 180400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20230612 | 180300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20230612 | 180200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20230612 | 180100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20230612 | 180000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20230612 | 175900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20230612 | 175800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20230612 | 175700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20230612 | 175600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20230612 | 175500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20230612 | 175400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20230612 | 175300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20230612 | 175200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20230612 | 175100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20230612 | 175000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20230612 | 174900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20230612 | 174800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20230612 | 174700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20230612 | 174600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20230612 | 174500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20230612 | 174400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20230612 | 174300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20230612 | 174200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20230612 | 174100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20230612 | 174000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 8810 |
| 93 | 20230612 | 173900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20230612 | 173800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20230612 | 173700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20230612 | 173600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20230612 | 173500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20230612 | 173400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20230612 | 173300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20230612 | 173200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20230612 | 173100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20230612 | 173000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20230612 | 172900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20230612 | 172800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20230612 | 172700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20230612 | 172600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20230612 | 172500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20230612 | 172400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20230612 | 172300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20230612 | 172200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20230612 | 172100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20230612 | 172000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20230612 | 171900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20230612 | 171800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20230612 | 171700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20230612 | 171600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20230612 | 171500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20230612 | 171400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20230612 | 171300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20230612 | 171200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20230612 | 171100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20230612 | 171000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 8810 |
| 123 | 20230612 | 170900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20230612 | 170800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20230612 | 170700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20230612 | 170600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20230612 | 170500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20230612 | 170400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20230612 | 170300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20230612 | 170200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20230612 | 170100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20230612 | 170000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20230612 | 165900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20230612 | 165800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20230612 | 165700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20230612 | 165600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20230612 | 165500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20230612 | 165400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20230612 | 165300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20230612 | 165200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20230612 | 165100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20230612 | 165000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20230612 | 164900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20230612 | 164800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20230612 | 164700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20230612 | 164600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20230612 | 164500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20230612 | 164400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20230612 | 164300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20230612 | 164200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20230612 | 164100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20230612 | 164000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 8810 |
| 153 | 20230612 | 163900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20230612 | 163800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20230612 | 163700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20230612 | 163600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20230612 | 163500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20230612 | 163400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20230612 | 163300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20230612 | 163200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20230612 | 163100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20230612 | 163000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20230612 | 162900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20230612 | 162800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20230612 | 162700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20230612 | 162600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20230612 | 162500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20230612 | 162400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20230612 | 162300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20230612 | 162200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20230612 | 162100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20230612 | 162000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20230612 | 161900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20230612 | 161800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20230612 | 161700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20230612 | 161600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20230612 | 161500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20230612 | 161400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20230612 | 161300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20230612 | 161200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20230612 | 161100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20230612 | 161000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 8810 |
| 183 | 20230612 | 160900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20230612 | 160800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20230612 | 160700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20230612 | 160600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20230612 | 160500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20230612 | 160400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20230612 | 160300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20230612 | 160200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20230612 | 160100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20230612 | 160000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20230612 | 155900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20230612 | 155800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20230612 | 155700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20230612 | 155600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20230612 | 155500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20230612 | 155400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20230612 | 155300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20230612 | 155200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20230612 | 155100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20230612 | 155000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20230612 | 154900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20230612 | 154800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20230612 | 154700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20230612 | 154600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20230612 | 154500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20230612 | 154400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20230612 | 154300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20230612 | 154200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20230612 | 154100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20230612 | 154000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 8810 |
| 213 | 20230612 | 153900 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20230612 | 153800 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20230612 | 153700 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20230612 | 153600 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20230612 | 153500 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20230612 | 153400 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20230612 | 153300 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20230612 | 153200 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20230612 | 153100 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20230612 | 153000 | 12234207200 | 90300 | 90300 | 90300 | 90300 | 8810 |
| 223 | 20230612 | 152900 | 11438664200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20230612 | 152800 | 11438664200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20230612 | 152700 | 11438664200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20230612 | 152600 | 11438664200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20230612 | 152500 | 11438664200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20230612 | 152400 | 11438664200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20230612 | 152300 | 11438664200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20230612 | 152200 | 11438664200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20230612 | 152100 | 11438664200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20230612 | 152000 | 11438664200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20230612 | 151900 | 11438664200 | 90200 | 90100 | 90300 | 90100 | 630 |
| 234 | 20230612 | 151800 | 11381843800 | 90200 | 90200 | 90300 | 90100 | 323 |
| 235 | 20230612 | 151700 | 11352706600 | 90200 | 90200 | 90300 | 90200 | 28 |
| 236 | 20230612 | 151600 | 11350179600 | 90200 | 90100 | 90200 | 90100 | 551 |
| 237 | 20230612 | 151500 | 11300502600 | 90200 | 90300 | 90400 | 90100 | 1736 |
| 238 | 20230612 | 151400 | 11143770300 | 90400 | 90200 | 90400 | 90200 | 1127 |
| 239 | 20230612 | 151300 | 11042004600 | 90200 | 90200 | 90300 | 90200 | 67 |
| 240 | 20230612 | 151200 | 11035958800 | 90200 | 90200 | 90300 | 90200 | 290 |
| 241 | 20230612 | 151100 | 11009780600 | 90200 | 90200 | 90300 | 90200 | 75 |
| 242 | 20230612 | 151000 | 11003011600 | 90200 | 90200 | 90300 | 90200 | 231 |
| 243 | 20230612 | 150900 | 10982173200 | 90200 | 90300 | 90300 | 90200 | 161 |
| 244 | 20230612 | 150800 | 10967650500 | 90300 | 90200 | 90300 | 90200 | 85 |
| 245 | 20230612 | 150700 | 10959979300 | 90200 | 90200 | 90300 | 90200 | 81 |
| 246 | 20230612 | 150600 | 10952671900 | 90200 | 90300 | 90300 | 90200 | 162 |
| 247 | 20230612 | 150500 | 10938058300 | 90300 | 90200 | 90300 | 90200 | 99 |
| 248 | 20230612 | 150400 | 10929124900 | 90200 | 90200 | 90300 | 90200 | 53 |
| 249 | 20230612 | 150300 | 10924342500 | 90200 | 90200 | 90300 | 90200 | 447 |
| 250 | 20230612 | 150200 | 10884020700 | 90200 | 90200 | 90300 | 90200 | 44 |
| 251 | 20230612 | 150100 | 10880051600 | 90200 | 90300 | 90300 | 90200 | 73 |
| 252 | 20230612 | 150000 | 10873463900 | 90200 | 90200 | 90300 | 90200 | 372 |
| 253 | 20230612 | 145900 | 10839903600 | 90200 | 90200 | 90300 | 90200 | 216 |
| 254 | 20230612 | 145800 | 10820408600 | 90200 | 90200 | 90300 | 90200 | 128 |
| 255 | 20230612 | 145700 | 10808856600 | 90200 | 90200 | 90300 | 90200 | 207 |
| 256 | 20230612 | 145600 | 10790175100 | 90200 | 90200 | 90300 | 90200 | 291 |
| 257 | 20230612 | 145500 | 10763922200 | 90200 | 90200 | 90300 | 90200 | 190 |
| 258 | 20230612 | 145400 | 10746773900 | 90200 | 90200 | 90300 | 90200 | 149 |
| 259 | 20230612 | 145300 | 10733327600 | 90200 | 90200 | 90300 | 90200 | 162 |
| 260 | 20230612 | 145200 | 10718705100 | 90300 | 90200 | 90300 | 90200 | 525 |
| 261 | 20230612 | 145100 | 10671338600 | 90200 | 90200 | 90300 | 90200 | 124 |
| 262 | 20230612 | 145000 | 10660147400 | 90300 | 90200 | 90300 | 90200 | 194 |
| 263 | 20230612 | 144900 | 10642638400 | 90200 | 90300 | 90300 | 90200 | 256 |
| 264 | 20230612 | 144800 | 10619530500 | 90300 | 90300 | 90400 | 90300 | 289 |
| 265 | 20230612 | 144700 | 10593422500 | 90300 | 90200 | 90400 | 90200 | 559 |
| 266 | 20230612 | 144600 | 10542946300 | 90200 | 90200 | 90300 | 90200 | 174 |
| 267 | 20230612 | 144500 | 10527241200 | 90300 | 90300 | 90400 | 89900 | 2768 |
| 268 | 20230612 | 144400 | 10277526800 | 90300 | 90300 | 90400 | 90300 | 231 |
| 269 | 20230612 | 144300 | 10256651600 | 90400 | 90300 | 90400 | 90300 | 155 |
| 270 | 20230612 | 144200 | 10242647400 | 90300 | 90300 | 90400 | 90300 | 251 |
| 271 | 20230612 | 144100 | 10219961900 | 90300 | 90300 | 90400 | 90300 | 166 |
| 272 | 20230612 | 144000 | 10204968400 | 90300 | 90300 | 90400 | 90200 | 457 |
| 273 | 20230612 | 143900 | 10163702000 | 90200 | 90200 | 90300 | 90200 | 86 |
| 274 | 20230612 | 143800 | 10155941300 | 90200 | 90200 | 90300 | 90200 | 139 |
| 275 | 20230612 | 143700 | 10143393100 | 90200 | 90000 | 90300 | 90000 | 850 |
| 276 | 20230612 | 143600 | 10066800900 | 90000 | 90300 | 90400 | 90000 | 2579 |
| 277 | 20230612 | 143500 | 9833963200 | 90300 | 90300 | 90400 | 90300 | 362 |
| 278 | 20230612 | 143400 | 9801258700 | 90300 | 90300 | 90400 | 90300 | 194 |
| 279 | 20230612 | 143300 | 9783730500 | 90300 | 90300 | 90400 | 90300 | 370 |
| 280 | 20230612 | 143200 | 9750288400 | 90300 | 90300 | 90400 | 90300 | 168 |
| 281 | 20230612 | 143100 | 9735104600 | 90300 | 90300 | 90400 | 90300 | 71 |
| 282 | 20230612 | 143000 | 9728689300 | 90300 | 90400 | 90400 | 90300 | 137 |
| 283 | 20230612 | 142900 | 9716307900 | 90300 | 90300 | 90400 | 90300 | 185 |
| 284 | 20230612 | 142800 | 9699589200 | 90400 | 90400 | 90400 | 90300 | 314 |
| 285 | 20230612 | 142700 | 9671215100 | 90300 | 90400 | 90400 | 90300 | 104 |
| 286 | 20230612 | 142600 | 9661817300 | 90400 | 90400 | 90400 | 90300 | 219 |
| 287 | 20230612 | 142500 | 9642025200 | 90400 | 90300 | 90400 | 90300 | 194 |
| 288 | 20230612 | 142400 | 9624499200 | 90400 | 90300 | 90400 | 90300 | 184 |
| 289 | 20230612 | 142300 | 9607868400 | 90300 | 90300 | 90400 | 90300 | 100 |
| 290 | 20230612 | 142200 | 9598832900 | 90300 | 90300 | 90400 | 90300 | 248 |
| 291 | 20230612 | 142100 | 9576421900 | 90300 | 90400 | 90400 | 90300 | 247 |
| 292 | 20230612 | 142000 | 9554109300 | 90400 | 90300 | 90400 | 90300 | 225 |
| 293 | 20230612 | 141900 | 9533778800 | 90300 | 90300 | 90400 | 90300 | 263 |
| 294 | 20230612 | 141800 | 9510019900 | 90300 | 90400 | 90400 | 90300 | 205 |
| 295 | 20230612 | 141700 | 9491494700 | 90300 | 90300 | 90400 | 90300 | 227 |
| 296 | 20230612 | 141600 | 9470990600 | 90300 | 90400 | 90400 | 90300 | 159 |
| 297 | 20230612 | 141500 | 9456620700 | 90300 | 90400 | 90400 | 90300 | 128 |
| 298 | 20230612 | 141400 | 9445053200 | 90400 | 90300 | 90400 | 90300 | 174 |
| 299 | 20230612 | 141300 | 9429328200 | 90300 | 90300 | 90400 | 90300 | 110 |
| 300 | 20230612 | 141200 | 9419388200 | 90400 | 90300 | 90400 | 90300 | 1441 |
| 301 | 20230612 | 141100 | 9289250100 | 90300 | 90400 | 90400 | 90100 | 1604 |
| 302 | 20230612 | 141000 | 9144420100 | 90400 | 90300 | 90400 | 90300 | 185 |
| 303 | 20230612 | 140900 | 9127697900 | 90300 | 90200 | 90400 | 90100 | 295 |
| 304 | 20230612 | 140800 | 9101048600 | 90200 | 90100 | 90200 | 90100 | 390 |
| 305 | 20230612 | 140700 | 9065873200 | 90100 | 90400 | 90500 | 90100 | 1838 |
| 306 | 20230612 | 140600 | 8899929500 | 90500 | 90400 | 90500 | 90400 | 133 |
| 307 | 20230612 | 140500 | 8887894200 | 90400 | 90300 | 90500 | 90200 | 3046 |
| 308 | 20230612 | 140400 | 8612655700 | 90200 | 90200 | 90300 | 90200 | 144 |
| 309 | 20230612 | 140300 | 8599658500 | 90200 | 90300 | 90300 | 90200 | 192 |
| 310 | 20230612 | 140200 | 8582327000 | 90300 | 90200 | 90300 | 90200 | 99 |
| 311 | 20230612 | 140100 | 8573391200 | 90200 | 90200 | 90300 | 90200 | 192 |
| 312 | 20230612 | 140000 | 8556056400 | 90200 | 90200 | 90300 | 90200 | 82 |
| 313 | 20230612 | 135900 | 8548653000 | 90300 | 90300 | 90300 | 90200 | 140 |
| 314 | 20230612 | 135800 | 8536012300 | 90200 | 90300 | 90300 | 90200 | 131 |
| 315 | 20230612 | 135700 | 8524190200 | 90300 | 90200 | 90300 | 90200 | 188 |
| 316 | 20230612 | 135600 | 8507216200 | 90300 | 90300 | 90300 | 90200 | 106 |
| 317 | 20230612 | 135500 | 8497647000 | 90200 | 90200 | 90300 | 90200 | 148 |
| 318 | 20230612 | 135400 | 8484283900 | 90300 | 90200 | 90300 | 90200 | 98 |
| 319 | 20230612 | 135300 | 8475435300 | 90300 | 90300 | 90300 | 90200 | 249 |
| 320 | 20230612 | 135200 | 8452963100 | 90200 | 90300 | 90300 | 90200 | 157 |
| 321 | 20230612 | 135100 | 8438796000 | 90300 | 90200 | 90300 | 90200 | 363 |
| 322 | 20230612 | 135000 | 8406039300 | 90300 | 90300 | 90300 | 90200 | 334 |
| 323 | 20230612 | 134900 | 8375904700 | 90200 | 90300 | 90400 | 90200 | 1135 |
| 324 | 20230612 | 134800 | 8273403000 | 90300 | 90300 | 90400 | 90300 | 189 |
| 325 | 20230612 | 134700 | 8256326700 | 90400 | 90400 | 90400 | 90300 | 209 |
| 326 | 20230612 | 134600 | 8237437700 | 90300 | 90300 | 90400 | 90300 | 97 |
| 327 | 20230612 | 134500 | 8228669700 | 90400 | 90400 | 90400 | 90300 | 243 |
| 328 | 20230612 | 134400 | 8206707200 | 90400 | 90300 | 90400 | 90300 | 101 |
| 329 | 20230612 | 134300 | 8197577400 | 90400 | 90400 | 90400 | 90300 | 206 |
| 330 | 20230612 | 134200 | 8178955500 | 90400 | 90400 | 90400 | 90300 | 98 |
| 331 | 20230612 | 134100 | 8170098700 | 90300 | 90300 | 90400 | 90300 | 141 |
| 332 | 20230612 | 134000 | 8157355200 | 90400 | 90400 | 90400 | 90300 | 244 |
| 333 | 20230612 | 133900 | 8135298200 | 90400 | 90400 | 90500 | 90300 | 580 |
| 334 | 20230612 | 133800 | 8082859200 | 90500 | 90400 | 90500 | 90400 | 268 |
| 335 | 20230612 | 133700 | 8058612600 | 90500 | 90400 | 90500 | 90400 | 173 |
| 336 | 20230612 | 133600 | 8042957100 | 90500 | 90500 | 90600 | 90400 | 293 |
| 337 | 20230612 | 133500 | 8016439400 | 90500 | 90400 | 90500 | 90400 | 233 |
| 338 | 20230612 | 133400 | 7995357600 | 90500 | 90500 | 90500 | 90400 | 210 |
| 339 | 20230612 | 133300 | 7976352900 | 90500 | 90400 | 90500 | 90400 | 242 |
| 340 | 20230612 | 133200 | 7954452500 | 90400 | 90400 | 90500 | 90300 | 548 |
| 341 | 20230612 | 133100 | 7904904400 | 90400 | 90400 | 90400 | 90300 | 167 |
| 342 | 20230612 | 133000 | 7889808400 | 90400 | 90400 | 90400 | 90300 | 356 |
| 343 | 20230612 | 132900 | 7857636900 | 90400 | 90400 | 90400 | 90300 | 744 |
| 344 | 20230612 | 132800 | 7790379600 | 90400 | 90400 | 90400 | 90300 | 182 |
| 345 | 20230612 | 132700 | 7773927300 | 90400 | 90400 | 90400 | 90300 | 215 |
| 346 | 20230612 | 132600 | 7754491500 | 90400 | 90300 | 90400 | 90300 | 158 |
| 347 | 20230612 | 132500 | 7740209100 | 90400 | 90400 | 90400 | 90300 | 201 |
| 348 | 20230612 | 132400 | 7722039700 | 90300 | 90300 | 90400 | 90300 | 151 |
| 349 | 20230612 | 132300 | 7708393500 | 90300 | 90200 | 90400 | 90200 | 834 |
| 350 | 20230612 | 132200 | 7633077100 | 90200 | 90300 | 90300 | 90200 | 176 |
| 351 | 20230612 | 132100 | 7617184400 | 90300 | 90200 | 90300 | 90200 | 164 |
| 352 | 20230612 | 132000 | 7602375500 | 90300 | 90400 | 90400 | 90200 | 2303 |
| 353 | 20230612 | 131900 | 7394589300 | 90400 | 90400 | 90400 | 90300 | 356 |
| 354 | 20230612 | 131800 | 7362424400 | 90400 | 90400 | 90400 | 90300 | 183 |
| 355 | 20230612 | 131700 | 7345883800 | 90400 | 90300 | 90400 | 90300 | 191 |
| 356 | 20230612 | 131600 | 7328618700 | 90300 | 90400 | 90400 | 90300 | 170 |
| 357 | 20230612 | 131500 | 7313255600 | 90400 | 90400 | 90400 | 90300 | 209 |
| 358 | 20230612 | 131400 | 7294362500 | 90300 | 90400 | 90400 | 90300 | 170 |
| 359 | 20230612 | 131300 | 7278996900 | 90400 | 90400 | 90400 | 90300 | 157 |
| 360 | 20230612 | 131200 | 7264804800 | 90300 | 90300 | 90400 | 90300 | 140 |
| 361 | 20230612 | 131100 | 7252151300 | 90400 | 90300 | 90400 | 90300 | 262 |
| 362 | 20230612 | 131000 | 7228470500 | 90400 | 90300 | 90400 | 90300 | 641 |
| 363 | 20230612 | 130900 | 7170574500 | 90400 | 90400 | 90400 | 90300 | 235 |
| 364 | 20230612 | 130800 | 7149330900 | 90400 | 90400 | 90400 | 90300 | 144 |
| 365 | 20230612 | 130700 | 7136313500 | 90300 | 90300 | 90400 | 90300 | 161 |
| 366 | 20230612 | 130600 | 7121760400 | 90400 | 90300 | 90400 | 90200 | 681 |
| 367 | 20230612 | 130500 | 7060266700 | 90300 | 90300 | 90300 | 90200 | 56 |
| 368 | 20230612 | 130400 | 7055210000 | 90300 | 90300 | 90300 | 90200 | 205 |
| 369 | 20230612 | 130300 | 7036712000 | 90200 | 90300 | 90300 | 90200 | 127 |
| 370 | 20230612 | 130200 | 7025253500 | 90300 | 90200 | 90300 | 90200 | 60 |
| 371 | 20230612 | 130100 | 7019837100 | 90200 | 90300 | 90300 | 90200 | 83 |
| 372 | 20230612 | 130000 | 7012344900 | 90300 | 90300 | 90300 | 90200 | 210 |
| 373 | 20230612 | 125900 | 6993389700 | 90300 | 90300 | 90300 | 90200 | 67 |
| 374 | 20230612 | 125800 | 6987343700 | 90200 | 90200 | 90300 | 90200 | 191 |
| 375 | 20230612 | 125700 | 6970097500 | 90300 | 90200 | 90300 | 90200 | 84 |
| 376 | 20230612 | 125600 | 6962514200 | 90200 | 90300 | 90300 | 90200 | 202 |
| 377 | 20230612 | 125500 | 6944279600 | 90200 | 90200 | 90300 | 90200 | 54 |
| 378 | 20230612 | 125400 | 6939405800 | 90200 | 90300 | 90300 | 90200 | 153 |
| 379 | 20230612 | 125300 | 6925590900 | 90300 | 90300 | 90300 | 90200 | 94 |
| 380 | 20230612 | 125200 | 6917108600 | 90200 | 90200 | 90300 | 90200 | 402 |
| 381 | 20230612 | 125100 | 6880847300 | 90200 | 90200 | 90200 | 90200 | 22 |
| 382 | 20230612 | 125000 | 6878862900 | 90200 | 90000 | 90200 | 90000 | 136 |
| 383 | 20230612 | 124900 | 6866603500 | 90100 | 90000 | 90100 | 89900 | 41 |
| 384 | 20230612 | 124800 | 6862913900 | 90100 | 89900 | 90100 | 89900 | 326 |
| 385 | 20230612 | 124700 | 6833575700 | 89900 | 89900 | 89900 | 89800 | 81 |
| 386 | 20230612 | 124600 | 6826293900 | 89800 | 89800 | 89900 | 89800 | 77 |
| 387 | 20230612 | 124500 | 6819378900 | 89700 | 89600 | 89800 | 89600 | 97 |
| 388 | 20230612 | 124400 | 6810673000 | 89700 | 89700 | 89700 | 89600 | 789 |
| 389 | 20230612 | 124300 | 6739950300 | 89600 | 89800 | 89800 | 89600 | 484 |
| 390 | 20230612 | 124200 | 6696559400 | 89800 | 89800 | 89800 | 89700 | 201 |
| 391 | 20230612 | 124100 | 6678518700 | 89700 | 89800 | 89800 | 89700 | 129 |
| 392 | 20230612 | 124000 | 6666945800 | 89800 | 89900 | 89900 | 89700 | 291 |
| 393 | 20230612 | 123900 | 6640816300 | 89900 | 89800 | 89900 | 89800 | 91 |
| 394 | 20230612 | 123800 | 6632641800 | 89800 | 89800 | 89900 | 89800 | 301 |
| 395 | 20230612 | 123700 | 6605601200 | 89900 | 90000 | 90000 | 89800 | 175 |
| 396 | 20230612 | 123600 | 6589873500 | 89900 | 89900 | 90000 | 89900 | 193 |
| 397 | 20230612 | 123500 | 6572519400 | 89900 | 89800 | 89900 | 89800 | 127 |
| 398 | 20230612 | 123400 | 6561111600 | 89900 | 89900 | 90000 | 89800 | 226 |
| 399 | 20230612 | 123300 | 6540798500 | 89900 | 89900 | 89900 | 89800 | 128 |
| 400 | 20230612 | 123200 | 6529298900 | 90000 | 89900 | 90000 | 89900 | 167 |
| 401 | 20230612 | 123100 | 6514281300 | 89800 | 89900 | 89900 | 89800 | 234 |
| 402 | 20230612 | 123000 | 6493253200 | 90000 | 89800 | 90000 | 89800 | 186 |
| 403 | 20230612 | 122900 | 6476536000 | 89800 | 89900 | 90000 | 89800 | 148 |
| 404 | 20230612 | 122800 | 6463227800 | 89900 | 90000 | 90100 | 89900 | 202 |
| 405 | 20230612 | 122700 | 6445048900 | 90000 | 90000 | 90000 | 89900 | 126 |
| 406 | 20230612 | 122600 | 6433715000 | 90000 | 89900 | 90100 | 89900 | 212 |
| 407 | 20230612 | 122500 | 6414639100 | 90000 | 90100 | 90100 | 89900 | 119 |
| 408 | 20230612 | 122400 | 6403935300 | 90000 | 90000 | 90100 | 90000 | 254 |
| 409 | 20230612 | 122300 | 6381063100 | 90100 | 90200 | 90200 | 90000 | 331 |
| 410 | 20230612 | 122200 | 6351251500 | 90100 | 90200 | 90200 | 90100 | 173 |
| 411 | 20230612 | 122100 | 6335650900 | 90100 | 90100 | 90200 | 90100 | 23 |
| 412 | 20230612 | 122000 | 6333577600 | 90100 | 90200 | 90200 | 90100 | 133 |
| 413 | 20230612 | 121900 | 6321582800 | 90100 | 90100 | 90200 | 90100 | 20 |
| 414 | 20230612 | 121800 | 6319779400 | 90100 | 90000 | 90200 | 90000 | 252 |
| 415 | 20230612 | 121700 | 6297083200 | 90000 | 90100 | 90200 | 90000 | 149 |
| 416 | 20230612 | 121600 | 6283658600 | 90100 | 90200 | 90200 | 90100 | 137 |
| 417 | 20230612 | 121500 | 6271303300 | 90100 | 90100 | 90200 | 90100 | 53 |
| 418 | 20230612 | 121400 | 6266527000 | 90000 | 90200 | 90200 | 90000 | 354 |
| 419 | 20230612 | 121300 | 6234622000 | 90100 | 90100 | 90200 | 90100 | 137 |
| 420 | 20230612 | 121200 | 6222276800 | 90200 | 90200 | 90200 | 90100 | 168 |
| 421 | 20230612 | 121100 | 6207128700 | 90200 | 89900 | 90200 | 89900 | 1978 |
| 422 | 20230612 | 121000 | 6028814400 | 89900 | 90100 | 90100 | 89800 | 297 |
| 423 | 20230612 | 120900 | 6002106200 | 89900 | 89900 | 89900 | 89800 | 226 |
| 424 | 20230612 | 120800 | 5981799200 | 89900 | 89800 | 89900 | 89800 | 320 |
| 425 | 20230612 | 120700 | 5953042300 | 89800 | 89900 | 89900 | 89800 | 143 |
| 426 | 20230612 | 120600 | 5940198400 | 89800 | 90000 | 90100 | 89800 | 579 |
| 427 | 20230612 | 120500 | 5888124600 | 90000 | 89900 | 90000 | 89900 | 74 |
| 428 | 20230612 | 120400 | 5881471700 | 89900 | 90100 | 90100 | 89900 | 1332 |
| 429 | 20230612 | 120300 | 5761594300 | 90100 | 90100 | 90100 | 90100 | 149 |
| 430 | 20230612 | 120200 | 5748169400 | 90200 | 90200 | 90200 | 90100 | 117 |
| 431 | 20230612 | 120100 | 5737616300 | 90100 | 90200 | 90200 | 90100 | 36 |
| 432 | 20230612 | 120000 | 5734369300 | 90200 | 90200 | 90200 | 90200 | 122 |
| 433 | 20230612 | 115900 | 5723364900 | 90200 | 90200 | 90200 | 90100 | 141 |
| 434 | 20230612 | 115800 | 5710659400 | 90100 | 90200 | 90200 | 90100 | 122 |
| 435 | 20230612 | 115700 | 5699656900 | 90200 | 90200 | 90200 | 90100 | 65 |
| 436 | 20230612 | 115600 | 5693795900 | 90100 | 90100 | 90200 | 90100 | 318 |
| 437 | 20230612 | 115500 | 5665133000 | 90100 | 90100 | 90200 | 90100 | 126 |
| 438 | 20230612 | 115400 | 5653779000 | 90100 | 90200 | 90200 | 90100 | 105 |
| 439 | 20230612 | 115300 | 5644308200 | 90200 | 90100 | 90200 | 90100 | 110 |
| 440 | 20230612 | 115200 | 5634393200 | 90200 | 90000 | 90200 | 90000 | 76 |
| 441 | 20230612 | 115100 | 5627544700 | 90100 | 90200 | 90200 | 90100 | 248 |
| 442 | 20230612 | 115000 | 5605198400 | 90100 | 90200 | 90200 | 90100 | 1711 |
| 443 | 20230612 | 114900 | 5450876700 | 90300 | 90300 | 90300 | 90200 | 27 |
| 444 | 20230612 | 114800 | 5448438900 | 90300 | 90300 | 90300 | 90300 | 106 |
| 445 | 20230612 | 114700 | 5438867100 | 90300 | 90200 | 90300 | 90200 | 14 |
| 446 | 20230612 | 114600 | 5437603100 | 90300 | 90200 | 90300 | 90200 | 118 |
| 447 | 20230612 | 114500 | 5426956300 | 90100 | 90300 | 90300 | 90100 | 333 |
| 448 | 20230612 | 114400 | 5396921900 | 90300 | 90300 | 90300 | 90300 | 657 |
| 449 | 20230612 | 114300 | 5337594800 | 90300 | 90200 | 90300 | 90200 | 36 |
| 450 | 20230612 | 114200 | 5334344200 | 90300 | 90300 | 90300 | 90200 | 118 |
| 451 | 20230612 | 114100 | 5323688900 | 90200 | 90200 | 90200 | 90200 | 80 |
| 452 | 20230612 | 114000 | 5316472900 | 90300 | 90300 | 90300 | 90200 | 421 |
| 453 | 20230612 | 113900 | 5278456800 | 90300 | 90300 | 90300 | 90200 | 73 |
| 454 | 20230612 | 113800 | 5271866000 | 90300 | 90200 | 90300 | 90200 | 136 |
| 455 | 20230612 | 113700 | 5259587300 | 90200 | 90200 | 90300 | 90200 | 188 |
| 456 | 20230612 | 113600 | 5242628500 | 90200 | 90300 | 90300 | 90200 | 145 |
| 457 | 20230612 | 113500 | 5229535400 | 90200 | 90300 | 90300 | 90200 | 26 |
| 458 | 20230612 | 113400 | 5227187800 | 90300 | 90200 | 90300 | 90200 | 165 |
| 459 | 20230612 | 113300 | 5212293500 | 90300 | 90300 | 90300 | 90300 | 14 |
| 460 | 20230612 | 113200 | 5211029300 | 90300 | 90200 | 90300 | 90200 | 140 |
| 461 | 20230612 | 113100 | 5198387400 | 90300 | 90300 | 90300 | 90200 | 24 |
| 462 | 20230612 | 113000 | 5196221000 | 90300 | 90300 | 90300 | 90300 | 144 |
| 463 | 20230612 | 112900 | 5183217800 | 90200 | 90200 | 90300 | 90200 | 54 |
| 464 | 20230612 | 112800 | 5178343100 | 90300 | 90200 | 90300 | 90200 | 144 |
| 465 | 20230612 | 112700 | 5165343900 | 90200 | 90200 | 90300 | 90200 | 93 |
| 466 | 20230612 | 112600 | 5156954000 | 90300 | 90300 | 90300 | 90200 | 103 |
| 467 | 20230612 | 112500 | 5147653200 | 90300 | 90200 | 90300 | 90200 | 58 |
| 468 | 20230612 | 112400 | 5142417600 | 90200 | 90200 | 90300 | 90200 | 151 |
| 469 | 20230612 | 112300 | 5128787100 | 90300 | 90300 | 90300 | 90200 | 16 |
| 470 | 20230612 | 112200 | 5127342600 | 90200 | 90300 | 90300 | 90200 | 186 |
| 471 | 20230612 | 112100 | 5110550200 | 90300 | 90200 | 90300 | 90200 | 4 |
| 472 | 20230612 | 112000 | 5110189100 | 90200 | 90300 | 90300 | 90200 | 234 |
| 473 | 20230612 | 111900 | 5089059600 | 90200 | 90200 | 90200 | 90200 | 87 |
| 474 | 20230612 | 111800 | 5081212200 | 90200 | 90300 | 90300 | 90200 | 148 |
| 475 | 20230612 | 111700 | 5067847900 | 90300 | 90200 | 90300 | 90200 | 70 |
| 476 | 20230612 | 111600 | 5061532800 | 90200 | 90300 | 90300 | 90200 | 125 |
| 477 | 20230612 | 111500 | 5050246800 | 90300 | 90200 | 90300 | 90200 | 39 |
| 478 | 20230612 | 111400 | 5046728700 | 90300 | 90200 | 90300 | 90100 | 344 |
| 479 | 20230612 | 111300 | 5015696300 | 90100 | 90100 | 90100 | 90100 | 22 |
| 480 | 20230612 | 111200 | 5013714100 | 90200 | 90100 | 90200 | 90100 | 138 |
| 481 | 20230612 | 111100 | 5001268800 | 90100 | 90200 | 90200 | 90100 | 104 |
| 482 | 20230612 | 111000 | 4991895100 | 90200 | 90200 | 90200 | 90100 | 35 |
| 483 | 20230612 | 110900 | 4988739900 | 90100 | 90100 | 90300 | 90000 | 198 |
| 484 | 20230612 | 110800 | 4970873000 | 90200 | 90100 | 90300 | 90100 | 372 |
| 485 | 20230612 | 110700 | 4937324300 | 90100 | 90200 | 90200 | 90100 | 105 |
| 486 | 20230612 | 110600 | 4927858700 | 90200 | 90200 | 90300 | 90200 | 164 |
| 487 | 20230612 | 110500 | 4913055600 | 90200 | 90100 | 90300 | 90100 | 147 |
| 488 | 20230612 | 110400 | 4899796500 | 90100 | 90200 | 90200 | 90100 | 219 |
| 489 | 20230612 | 110300 | 4880051600 | 90100 | 90200 | 90300 | 90100 | 200 |
| 490 | 20230612 | 110200 | 4862017300 | 90200 | 90400 | 90400 | 90200 | 674 |
| 491 | 20230612 | 110100 | 4801148200 | 90400 | 90300 | 90400 | 90300 | 17 |
| 492 | 20230612 | 110000 | 4799612100 | 90400 | 90300 | 90400 | 90300 | 155 |
| 493 | 20230612 | 105900 | 4785601300 | 90400 | 90400 | 90400 | 90400 | 16 |
| 494 | 20230612 | 105800 | 4784154900 | 90400 | 90400 | 90400 | 90300 | 120 |
| 495 | 20230612 | 105700 | 4773307100 | 90400 | 90300 | 90400 | 90200 | 889 |
| 496 | 20230612 | 105600 | 4692987000 | 90200 | 90300 | 90300 | 90200 | 140 |
| 497 | 20230612 | 105500 | 4680345500 | 90200 | 90300 | 90300 | 90200 | 66 |
| 498 | 20230612 | 105400 | 4674391900 | 90200 | 90200 | 90300 | 90200 | 112 |
| 499 | 20230612 | 105300 | 4664278500 | 90300 | 90200 | 90300 | 90200 | 50 |
| 500 | 20230612 | 105200 | 4659764100 | 90200 | 90200 | 90200 | 90100 | 322 |
| 501 | 20230612 | 105100 | 4630725200 | 90100 | 90200 | 90200 | 90100 | 35 |
| 502 | 20230612 | 105000 | 4627568300 | 90100 | 90200 | 90200 | 90100 | 144 |
| 503 | 20230612 | 104900 | 4614579600 | 90100 | 90200 | 90200 | 90100 | 158 |
| 504 | 20230612 | 104800 | 4600343000 | 90100 | 90100 | 90200 | 90100 | 282 |
| 505 | 20230612 | 104700 | 4574933700 | 90100 | 90100 | 90100 | 90000 | 18 |
| 506 | 20230612 | 104600 | 4573313100 | 90100 | 90000 | 90200 | 90000 | 436 |
| 507 | 20230612 | 104500 | 4534034400 | 90000 | 90100 | 90100 | 90000 | 99 |
| 508 | 20230612 | 104400 | 4525123300 | 90100 | 90000 | 90100 | 90000 | 221 |
| 509 | 20230612 | 104300 | 4505215500 | 90100 | 90100 | 90100 | 90100 | 135 |
| 510 | 20230612 | 104200 | 4493052000 | 90000 | 90000 | 90100 | 90000 | 266 |
| 511 | 20230612 | 104100 | 4469100100 | 90100 | 90100 | 90100 | 90000 | 54 |
| 512 | 20230612 | 104000 | 4464238200 | 90000 | 90100 | 90200 | 90000 | 617 |
| 513 | 20230612 | 103900 | 4408639100 | 90200 | 90100 | 90200 | 90100 | 116 |
| 514 | 20230612 | 103800 | 4398183900 | 90200 | 90100 | 90200 | 90100 | 143 |
| 515 | 20230612 | 103700 | 4385287700 | 90100 | 90200 | 90200 | 90100 | 16 |
| 516 | 20230612 | 103600 | 4383844700 | 90200 | 90100 | 90200 | 90100 | 253 |
| 517 | 20230612 | 103500 | 4361039200 | 90200 | 90100 | 90200 | 90100 | 127 |
| 518 | 20230612 | 103400 | 4349591200 | 90100 | 90100 | 90200 | 90100 | 178 |
| 519 | 20230612 | 103300 | 4333543000 | 90200 | 90200 | 90200 | 90100 | 44 |
| 520 | 20230612 | 103200 | 4329577400 | 90100 | 90200 | 90200 | 90100 | 522 |
| 521 | 20230612 | 103100 | 4282529900 | 90100 | 90100 | 90200 | 90100 | 193 |
| 522 | 20230612 | 103000 | 4265130300 | 90100 | 90100 | 90200 | 90100 | 91 |
| 523 | 20230612 | 102900 | 4256929200 | 90200 | 90200 | 90200 | 90200 | 708 |
| 524 | 20230612 | 102800 | 4193067600 | 90300 | 90200 | 90300 | 90200 | 211 |
| 525 | 20230612 | 102700 | 4174031200 | 90200 | 90200 | 90300 | 90200 | 23 |
| 526 | 20230612 | 102600 | 4171956500 | 90300 | 90200 | 90300 | 90200 | 25 |
| 527 | 20230612 | 102500 | 4169699100 | 90300 | 90200 | 90300 | 90200 | 39 |
| 528 | 20230612 | 102400 | 4166177700 | 90200 | 90200 | 90300 | 90200 | 840 |
| 529 | 20230612 | 102300 | 4090408600 | 90300 | 90200 | 90300 | 90200 | 176 |
| 530 | 20230612 | 102200 | 4074533200 | 90200 | 90200 | 90300 | 90200 | 109 |
| 531 | 20230612 | 102100 | 4064699900 | 90300 | 90300 | 90300 | 90200 | 130 |
| 532 | 20230612 | 102000 | 4052969600 | 90200 | 90300 | 90400 | 90200 | 781 |
| 533 | 20230612 | 101900 | 3982448800 | 90400 | 90400 | 90400 | 90300 | 126 |
| 534 | 20230612 | 101800 | 3971067800 | 90300 | 90300 | 90400 | 90300 | 33 |
| 535 | 20230612 | 101700 | 3968084900 | 90300 | 90300 | 90400 | 90300 | 61 |
| 536 | 20230612 | 101600 | 3962575500 | 90300 | 90300 | 90400 | 90300 | 109 |
| 537 | 20230612 | 101500 | 3952732500 | 90300 | 90400 | 90400 | 90300 | 28 |
| 538 | 20230612 | 101400 | 3950202700 | 90300 | 90300 | 90400 | 90300 | 103 |
| 539 | 20230612 | 101300 | 3940898900 | 90300 | 90300 | 90400 | 90300 | 124 |
| 540 | 20230612 | 101200 | 3929700400 | 90300 | 90400 | 90400 | 90300 | 85 |
| 541 | 20230612 | 101100 | 3922021700 | 90400 | 90500 | 90600 | 90400 | 168 |
| 542 | 20230612 | 101000 | 3906816900 | 90500 | 90400 | 90600 | 90400 | 196 |
| 543 | 20230612 | 100900 | 3889085500 | 90500 | 90500 | 90500 | 90400 | 46 |
| 544 | 20230612 | 100800 | 3884925700 | 90400 | 90400 | 90400 | 90400 | 75 |
| 545 | 20230612 | 100700 | 3878145700 | 90400 | 90300 | 90400 | 90300 | 104 |
| 546 | 20230612 | 100600 | 3868748100 | 90400 | 90500 | 90500 | 90300 | 180 |
| 547 | 20230612 | 100500 | 3852479800 | 90500 | 90500 | 90500 | 90500 | 140 |
| 548 | 20230612 | 100400 | 3839809800 | 90500 | 90200 | 90600 | 90200 | 390 |
| 549 | 20230612 | 100300 | 3804536000 | 90300 | 90500 | 90600 | 90300 | 550 |
| 550 | 20230612 | 100200 | 3754779400 | 90600 | 90600 | 90600 | 90500 | 210 |
| 551 | 20230612 | 100100 | 3735761400 | 90600 | 90500 | 90600 | 90500 | 36 |
| 552 | 20230612 | 100000 | 3732503000 | 90600 | 90500 | 90700 | 90300 | 673 |
| 553 | 20230612 | 095900 | 3671624000 | 90500 | 90600 | 90600 | 90500 | 46 |
| 554 | 20230612 | 095800 | 3667460900 | 90600 | 90600 | 90600 | 90500 | 134 |
| 555 | 20230612 | 095700 | 3655321400 | 90600 | 90500 | 90700 | 90500 | 432 |
| 556 | 20230612 | 095600 | 3616205600 | 90500 | 90600 | 90600 | 90400 | 970 |
| 557 | 20230612 | 095500 | 3528408700 | 90700 | 90600 | 90700 | 90400 | 455 |
| 558 | 20230612 | 095400 | 3487196300 | 90700 | 90500 | 90700 | 90300 | 463 |
| 559 | 20230612 | 095300 | 3445305800 | 90500 | 90500 | 90700 | 90500 | 629 |
| 560 | 20230612 | 095200 | 3388331500 | 90500 | 90300 | 90500 | 90300 | 393 |
| 561 | 20230612 | 095100 | 3352787100 | 90400 | 90500 | 90500 | 90400 | 395 |
| 562 | 20230612 | 095000 | 3317044500 | 90400 | 90300 | 90700 | 90300 | 1023 |
| 563 | 20230612 | 094900 | 3224573100 | 90200 | 90200 | 90300 | 90200 | 227 |
| 564 | 20230612 | 094800 | 3204075900 | 90300 | 90300 | 90300 | 90200 | 232 |
| 565 | 20230612 | 094700 | 3183135100 | 90300 | 90300 | 90300 | 90200 | 37 |
| 566 | 20230612 | 094600 | 3179794400 | 90300 | 90200 | 90300 | 90200 | 261 |
| 567 | 20230612 | 094500 | 3156235400 | 90300 | 90300 | 90400 | 90200 | 468 |
| 568 | 20230612 | 094400 | 3113985300 | 90300 | 90100 | 90300 | 90000 | 2745 |
| 569 | 20230612 | 094300 | 2866507900 | 90100 | 90100 | 90200 | 90000 | 1871 |
| 570 | 20230612 | 094200 | 2697924800 | 90100 | 90100 | 90200 | 90100 | 489 |
| 571 | 20230612 | 094100 | 2653851700 | 90100 | 90200 | 90200 | 90100 | 218 |
| 572 | 20230612 | 094000 | 2634209700 | 90100 | 90200 | 90300 | 90100 | 354 |
| 573 | 20230612 | 093900 | 2602274800 | 90200 | 90300 | 90300 | 90200 | 152 |
| 574 | 20230612 | 093800 | 2588556700 | 90200 | 90300 | 90400 | 90200 | 227 |
| 575 | 20230612 | 093700 | 2568059100 | 90300 | 90400 | 90400 | 90300 | 850 |
| 576 | 20230612 | 093600 | 2491219600 | 90400 | 90400 | 90500 | 90400 | 16 |
| 577 | 20230612 | 093500 | 2489771900 | 90400 | 90500 | 90500 | 90300 | 89 |
| 578 | 20230612 | 093400 | 2481723200 | 90300 | 90200 | 90700 | 90100 | 3216 |
| 579 | 20230612 | 093300 | 2191205500 | 90200 | 90300 | 90300 | 90200 | 229 |
| 580 | 20230612 | 093200 | 2170546100 | 90200 | 90200 | 90300 | 90200 | 267 |
| 581 | 20230612 | 093100 | 2146456500 | 90200 | 90200 | 90300 | 90200 | 185 |
| 582 | 20230612 | 093000 | 2129765500 | 90300 | 90200 | 90300 | 90200 | 17 |
| 583 | 20230612 | 092900 | 2128230700 | 90300 | 90000 | 90300 | 90000 | 734 |
| 584 | 20230612 | 092800 | 2062063000 | 90000 | 90100 | 90100 | 90000 | 340 |
| 585 | 20230612 | 092700 | 2031434800 | 90100 | 90200 | 90300 | 90100 | 1006 |
| 586 | 20230612 | 092600 | 1940711300 | 90200 | 90500 | 90500 | 90200 | 2301 |
| 587 | 20230612 | 092500 | 1732653600 | 90500 | 90600 | 90600 | 90500 | 658 |
| 588 | 20230612 | 092400 | 1673057800 | 90600 | 90600 | 90600 | 90500 | 1048 |
| 589 | 20230612 | 092300 | 1578110900 | 90700 | 90700 | 90700 | 90600 | 58 |
| 590 | 20230612 | 092200 | 1572854700 | 90600 | 90600 | 90600 | 90600 | 66 |
| 591 | 20230612 | 092100 | 1566875100 | 90600 | 90600 | 90700 | 90600 | 121 |
| 592 | 20230612 | 092000 | 1555911200 | 90700 | 90700 | 90800 | 90700 | 575 |
| 593 | 20230612 | 091900 | 1503757300 | 90700 | 90800 | 90800 | 90700 | 6 |
| 594 | 20230612 | 091800 | 1503212800 | 90700 | 90800 | 90800 | 90700 | 326 |
| 595 | 20230612 | 091700 | 1473630300 | 90800 | 90700 | 90800 | 90700 | 684 |
| 596 | 20230612 | 091600 | 1411525800 | 90800 | 90800 | 90800 | 90700 | 1108 |
| 597 | 20230612 | 091500 | 1310988800 | 90800 | 90800 | 90800 | 90800 | 177 |
| 598 | 20230612 | 091400 | 1294917200 | 90900 | 90900 | 91000 | 90900 | 240 |
| 599 | 20230612 | 091300 | 1273100700 | 90900 | 91000 | 91000 | 90900 | 53 |
| 600 | 20230612 | 091200 | 1268278600 | 90900 | 90900 | 91000 | 90900 | 2409 |
| 601 | 20230612 | 091100 | 1049179200 | 90800 | 90600 | 90900 | 90600 | 141 |
| 602 | 20230612 | 091000 | 1036393200 | 90900 | 90700 | 90900 | 90500 | 2047 |
| 603 | 20230612 | 090900 | 850718500 | 90700 | 90900 | 90900 | 90600 | 1307 |
| 604 | 20230612 | 090800 | 732154800 | 90900 | 91100 | 91100 | 90900 | 575 |
| 605 | 20230612 | 090700 | 679797600 | 91100 | 91400 | 91400 | 91100 | 2070 |
| 606 | 20230612 | 090600 | 490822700 | 91400 | 91100 | 91500 | 91100 | 2861 |
| 607 | 20230612 | 090500 | 229586700 | 91200 | 90900 | 91200 | 90800 | 616 |
| 608 | 20230612 | 090400 | 173507700 | 90900 | 90900 | 91000 | 90800 | 451 |
| 609 | 20230612 | 090300 | 132498400 | 90900 | 90800 | 91000 | 90800 | 201 |
| 610 | 20230612 | 090200 | 114218800 | 91000 | 90800 | 91000 | 90800 | 92 |
| 611 | 20230612 | 090100 | 105858000 | 90700 | 90800 | 90900 | 90700 | 149 |
| 612 | 20230612 | 090000 | 92332900 | 90800 | 91200 | 91200 | 90400 | 1013 |