31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 54035 |
| 3 | 20230706 | 183800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 4 | 20230706 | 183700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 5 | 20230706 | 183600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 6 | 20230706 | 183500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 7 | 20230706 | 183400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 8 | 20230706 | 183300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 9 | 20230706 | 183200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 10 | 20230706 | 183100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 11 | 20230706 | 183000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 12 | 20230706 | 182900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 13 | 20230706 | 182800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 14 | 20230706 | 182700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 15 | 20230706 | 182600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 16 | 20230706 | 182500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 17 | 20230706 | 182400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 18 | 20230706 | 182300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 19 | 20230706 | 182200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 20 | 20230706 | 182100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 21 | 20230706 | 182000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 22 | 20230706 | 181900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 23 | 20230706 | 181800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 24 | 20230706 | 181700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 25 | 20230706 | 181600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 26 | 20230706 | 181500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 27 | 20230706 | 181400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 28 | 20230706 | 181300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 29 | 20230706 | 181200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 30 | 20230706 | 181100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 31 | 20230706 | 181000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 32 | 20230706 | 180900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 54035 |
| 33 | 20230706 | 180800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 34 | 20230706 | 180700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 35 | 20230706 | 180600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 36 | 20230706 | 180500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 37 | 20230706 | 180400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 38 | 20230706 | 180300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 39 | 20230706 | 180200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 40 | 20230706 | 180100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 41 | 20230706 | 180000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 42 | 20230706 | 175900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 43 | 20230706 | 175800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 44 | 20230706 | 175700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 45 | 20230706 | 175600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 46 | 20230706 | 175500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 47 | 20230706 | 175400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 48 | 20230706 | 175300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 49 | 20230706 | 175200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 50 | 20230706 | 175100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 51 | 20230706 | 175000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 52 | 20230706 | 174900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 53 | 20230706 | 174800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 54 | 20230706 | 174700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 55 | 20230706 | 174600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 56 | 20230706 | 174500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 57 | 20230706 | 174400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 58 | 20230706 | 174300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 59 | 20230706 | 174200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 60 | 20230706 | 174100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 61 | 20230706 | 174000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 62 | 20230706 | 173900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 54035 |
| 63 | 20230706 | 173800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 64 | 20230706 | 173700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 65 | 20230706 | 173600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 66 | 20230706 | 173500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 67 | 20230706 | 173400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 68 | 20230706 | 173300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 69 | 20230706 | 173200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 70 | 20230706 | 173100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 71 | 20230706 | 173000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 72 | 20230706 | 172900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 73 | 20230706 | 172800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 74 | 20230706 | 172700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 75 | 20230706 | 172600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 76 | 20230706 | 172500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 77 | 20230706 | 172400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 78 | 20230706 | 172300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 79 | 20230706 | 172200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 80 | 20230706 | 172100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 81 | 20230706 | 172000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 82 | 20230706 | 171900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 83 | 20230706 | 171800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 84 | 20230706 | 171700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 85 | 20230706 | 171600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 86 | 20230706 | 171500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 87 | 20230706 | 171400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 88 | 20230706 | 171300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 89 | 20230706 | 171200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 90 | 20230706 | 171100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 91 | 20230706 | 171000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 92 | 20230706 | 170900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 54035 |
| 93 | 20230706 | 170800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 94 | 20230706 | 170700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 95 | 20230706 | 170600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 96 | 20230706 | 170500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 97 | 20230706 | 170400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 98 | 20230706 | 170300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 99 | 20230706 | 170200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 100 | 20230706 | 170100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 101 | 20230706 | 170000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 102 | 20230706 | 165900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 103 | 20230706 | 165800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 104 | 20230706 | 165700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 105 | 20230706 | 165600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 106 | 20230706 | 165500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 107 | 20230706 | 165400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 108 | 20230706 | 165300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 109 | 20230706 | 165200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 110 | 20230706 | 165100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 111 | 20230706 | 165000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 112 | 20230706 | 164900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 113 | 20230706 | 164800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 114 | 20230706 | 164700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 115 | 20230706 | 164600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 116 | 20230706 | 164500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 117 | 20230706 | 164400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 118 | 20230706 | 164300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 119 | 20230706 | 164200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 120 | 20230706 | 164100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 121 | 20230706 | 164000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 122 | 20230706 | 163900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 54035 |
| 123 | 20230706 | 163800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 124 | 20230706 | 163700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 125 | 20230706 | 163600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 126 | 20230706 | 163500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 127 | 20230706 | 163400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 128 | 20230706 | 163300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 129 | 20230706 | 163200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 130 | 20230706 | 163100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 131 | 20230706 | 163000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 132 | 20230706 | 162900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 133 | 20230706 | 162800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 134 | 20230706 | 162700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 135 | 20230706 | 162600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 136 | 20230706 | 162500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 137 | 20230706 | 162400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 138 | 20230706 | 162300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 139 | 20230706 | 162200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 140 | 20230706 | 162100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 141 | 20230706 | 162000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 142 | 20230706 | 161900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 143 | 20230706 | 161800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 144 | 20230706 | 161700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 145 | 20230706 | 161600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 146 | 20230706 | 161500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 147 | 20230706 | 161400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 148 | 20230706 | 161300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 149 | 20230706 | 161200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 150 | 20230706 | 161100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 151 | 20230706 | 161000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 152 | 20230706 | 160900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 54035 |
| 153 | 20230706 | 160800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 154 | 20230706 | 160700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 155 | 20230706 | 160600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 156 | 20230706 | 160500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 157 | 20230706 | 160400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 158 | 20230706 | 160300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 159 | 20230706 | 160200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 160 | 20230706 | 160100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 161 | 20230706 | 160000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 162 | 20230706 | 155900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 163 | 20230706 | 155800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 164 | 20230706 | 155700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 165 | 20230706 | 155600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 166 | 20230706 | 155500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 167 | 20230706 | 155400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 168 | 20230706 | 155300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 169 | 20230706 | 155200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 170 | 20230706 | 155100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 171 | 20230706 | 155000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 172 | 20230706 | 154900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 173 | 20230706 | 154800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 174 | 20230706 | 154700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 175 | 20230706 | 154600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 176 | 20230706 | 154500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 177 | 20230706 | 154400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 178 | 20230706 | 154300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 179 | 20230706 | 154200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 180 | 20230706 | 154100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 181 | 20230706 | 154000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 182 | 20230706 | 153900 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 54035 |
| 183 | 20230706 | 153800 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 184 | 20230706 | 153700 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 185 | 20230706 | 153600 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 186 | 20230706 | 153500 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 187 | 20230706 | 153400 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 188 | 20230706 | 153300 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 189 | 20230706 | 153200 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 190 | 20230706 | 153100 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 191 | 20230706 | 153000 | 30304457600 | 82800 | 82800 | 82800 | 82800 | 54035 |
| 192 | 20230706 | 152900 | 25830359600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20230706 | 152800 | 25830359600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20230706 | 152700 | 25830359600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20230706 | 152600 | 25830359600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20230706 | 152500 | 25830359600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20230706 | 152400 | 25830359600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20230706 | 152300 | 25830359600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20230706 | 152200 | 25830359600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20230706 | 152100 | 25830359600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20230706 | 152000 | 25830359600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20230706 | 151900 | 25830359600 | 82300 | 82300 | 82400 | 82300 | 796 |
| 203 | 20230706 | 151800 | 25764826100 | 82300 | 82600 | 82600 | 82000 | 4680 |
| 204 | 20230706 | 151700 | 25379904200 | 82500 | 82600 | 82700 | 82500 | 860 |
| 205 | 20230706 | 151600 | 25308872000 | 82600 | 82800 | 82800 | 82600 | 372 |
| 206 | 20230706 | 151500 | 25278142600 | 82800 | 82500 | 82800 | 82400 | 5556 |
| 207 | 20230706 | 151400 | 24819457300 | 82500 | 82500 | 82600 | 82500 | 2180 |
| 208 | 20230706 | 151300 | 24639598500 | 82500 | 82500 | 82600 | 82500 | 1037 |
| 209 | 20230706 | 151200 | 24554035100 | 82500 | 82500 | 82600 | 82500 | 1473 |
| 210 | 20230706 | 151100 | 24432497400 | 82600 | 82500 | 82600 | 82500 | 1396 |
| 211 | 20230706 | 151000 | 24317316900 | 82500 | 82500 | 82600 | 82500 | 537 |
| 212 | 20230706 | 150900 | 24272997800 | 82500 | 82700 | 82700 | 82500 | 1513 |
| 213 | 20230706 | 150800 | 24148072300 | 82600 | 82700 | 82700 | 82600 | 961 |
| 214 | 20230706 | 150700 | 24068683900 | 82700 | 82700 | 82800 | 82600 | 487 |
| 215 | 20230706 | 150600 | 24028420200 | 82800 | 82700 | 82800 | 82600 | 700 |
| 216 | 20230706 | 150500 | 23970522900 | 82700 | 82700 | 82800 | 82700 | 482 |
| 217 | 20230706 | 150400 | 23930642800 | 82700 | 82800 | 82800 | 82700 | 807 |
| 218 | 20230706 | 150300 | 23863892500 | 82800 | 82700 | 82800 | 82600 | 748 |
| 219 | 20230706 | 150200 | 23802022500 | 82600 | 82700 | 82700 | 82600 | 417 |
| 220 | 20230706 | 150100 | 23767556100 | 82600 | 82600 | 82800 | 82600 | 3341 |
| 221 | 20230706 | 150000 | 23491346300 | 82600 | 82700 | 82700 | 82600 | 770 |
| 222 | 20230706 | 145900 | 23427734000 | 82600 | 82700 | 82700 | 82600 | 746 |
| 223 | 20230706 | 145800 | 23366102500 | 82600 | 82600 | 82700 | 82600 | 689 |
| 224 | 20230706 | 145700 | 23309179800 | 82700 | 82800 | 82800 | 82700 | 2715 |
| 225 | 20230706 | 145600 | 23084629500 | 82700 | 82700 | 82800 | 82700 | 616 |
| 226 | 20230706 | 145500 | 23033679000 | 82800 | 82800 | 82900 | 82700 | 3261 |
| 227 | 20230706 | 145400 | 22763798500 | 82800 | 82900 | 82900 | 82800 | 561 |
| 228 | 20230706 | 145300 | 22717343900 | 82800 | 82800 | 82900 | 82800 | 253 |
| 229 | 20230706 | 145200 | 22696380400 | 82900 | 82800 | 82900 | 82800 | 390 |
| 230 | 20230706 | 145100 | 22664078800 | 82800 | 82800 | 82900 | 82800 | 1406 |
| 231 | 20230706 | 145000 | 22547587000 | 82800 | 82900 | 82900 | 82700 | 2095 |
| 232 | 20230706 | 144900 | 22374131700 | 82800 | 82800 | 82900 | 82800 | 560 |
| 233 | 20230706 | 144800 | 22327750700 | 82800 | 82800 | 82900 | 82800 | 543 |
| 234 | 20230706 | 144700 | 22282776000 | 82900 | 82800 | 82900 | 82700 | 515 |
| 235 | 20230706 | 144600 | 22240133900 | 82900 | 82700 | 83000 | 82700 | 1167 |
| 236 | 20230706 | 144500 | 22143459300 | 82700 | 82800 | 82900 | 82700 | 1198 |
| 237 | 20230706 | 144400 | 22044264000 | 82800 | 82700 | 83000 | 82700 | 722 |
| 238 | 20230706 | 144300 | 21984496300 | 82700 | 82800 | 82900 | 82700 | 638 |
| 239 | 20230706 | 144200 | 21931668600 | 82900 | 82900 | 82900 | 82700 | 1517 |
| 240 | 20230706 | 144100 | 21806059900 | 82800 | 82800 | 82900 | 82700 | 900 |
| 241 | 20230706 | 144000 | 21731505500 | 82800 | 83000 | 83000 | 82800 | 713 |
| 242 | 20230706 | 143900 | 21672431700 | 83000 | 82800 | 83100 | 82800 | 293 |
| 243 | 20230706 | 143800 | 21648131500 | 82900 | 82800 | 82900 | 82700 | 1910 |
| 244 | 20230706 | 143700 | 21489899000 | 82800 | 82800 | 82900 | 82800 | 914 |
| 245 | 20230706 | 143600 | 21414206100 | 82900 | 82800 | 82900 | 82800 | 464 |
| 246 | 20230706 | 143500 | 21375777700 | 82800 | 82900 | 83000 | 82800 | 1115 |
| 247 | 20230706 | 143400 | 21283367700 | 82900 | 82800 | 83000 | 82800 | 434 |
| 248 | 20230706 | 143300 | 21247397700 | 82900 | 82900 | 83000 | 82800 | 2369 |
| 249 | 20230706 | 143200 | 21051158700 | 82900 | 82900 | 83000 | 82900 | 693 |
| 250 | 20230706 | 143100 | 20993685400 | 83000 | 82900 | 83000 | 82800 | 721 |
| 251 | 20230706 | 143000 | 20933899700 | 83000 | 83000 | 83000 | 82800 | 554 |
| 252 | 20230706 | 142900 | 20887961100 | 83000 | 82900 | 83000 | 82800 | 1206 |
| 253 | 20230706 | 142800 | 20788014600 | 83000 | 82900 | 83000 | 82800 | 1605 |
| 254 | 20230706 | 142700 | 20654958300 | 82900 | 82900 | 83000 | 82900 | 408 |
| 255 | 20230706 | 142600 | 20621129800 | 83000 | 82900 | 83000 | 82900 | 436 |
| 256 | 20230706 | 142500 | 20584970500 | 83000 | 82900 | 83000 | 82900 | 546 |
| 257 | 20230706 | 142400 | 20539697500 | 82900 | 82900 | 83000 | 82800 | 1303 |
| 258 | 20230706 | 142300 | 20431696100 | 82900 | 83000 | 83000 | 82900 | 524 |
| 259 | 20230706 | 142200 | 20388243200 | 82900 | 83100 | 83100 | 82900 | 480 |
| 260 | 20230706 | 142100 | 20348404800 | 83000 | 83000 | 83100 | 82900 | 1321 |
| 261 | 20230706 | 142000 | 20238761800 | 83100 | 83000 | 83300 | 83000 | 1968 |
| 262 | 20230706 | 141900 | 20075291300 | 83000 | 83000 | 83300 | 82800 | 2177 |
| 263 | 20230706 | 141800 | 19894570700 | 83000 | 83000 | 83200 | 82900 | 1151 |
| 264 | 20230706 | 141700 | 19799017200 | 83000 | 83100 | 83200 | 82900 | 645 |
| 265 | 20230706 | 141600 | 19745451500 | 83200 | 83000 | 83200 | 82900 | 1048 |
| 266 | 20230706 | 141500 | 19658432900 | 83000 | 83000 | 83100 | 82900 | 287 |
| 267 | 20230706 | 141400 | 19634604600 | 83100 | 82900 | 83200 | 82800 | 952 |
| 268 | 20230706 | 141300 | 19555556600 | 82900 | 83000 | 83100 | 82900 | 366 |
| 269 | 20230706 | 141200 | 19525184100 | 83000 | 83000 | 83100 | 82900 | 352 |
| 270 | 20230706 | 141100 | 19495972000 | 82900 | 83000 | 83200 | 82900 | 535 |
| 271 | 20230706 | 141000 | 19451556200 | 83100 | 83000 | 83200 | 82900 | 990 |
| 272 | 20230706 | 140900 | 19369334800 | 83000 | 82900 | 83100 | 82900 | 415 |
| 273 | 20230706 | 140800 | 19334891000 | 82900 | 83100 | 83100 | 82900 | 596 |
| 274 | 20230706 | 140700 | 19285418100 | 83000 | 83000 | 83100 | 83000 | 569 |
| 275 | 20230706 | 140600 | 19238177000 | 83100 | 83000 | 83100 | 82900 | 447 |
| 276 | 20230706 | 140500 | 19201068400 | 83000 | 83000 | 83100 | 83000 | 598 |
| 277 | 20230706 | 140400 | 19151423000 | 83100 | 83300 | 83300 | 83000 | 467 |
| 278 | 20230706 | 140300 | 19112617100 | 83200 | 83000 | 83300 | 82800 | 1305 |
| 279 | 20230706 | 140200 | 19004258700 | 83000 | 83100 | 83200 | 83000 | 252 |
| 280 | 20230706 | 140100 | 18983324200 | 83100 | 83100 | 83200 | 83000 | 587 |
| 281 | 20230706 | 140000 | 18934553500 | 83200 | 83100 | 83200 | 83000 | 321 |
| 282 | 20230706 | 135900 | 18907877400 | 83200 | 83100 | 83200 | 83000 | 382 |
| 283 | 20230706 | 135800 | 18876130700 | 83200 | 83000 | 83200 | 83000 | 440 |
| 284 | 20230706 | 135700 | 18839583200 | 83000 | 83000 | 83100 | 83000 | 268 |
| 285 | 20230706 | 135600 | 18817335300 | 83100 | 83000 | 83100 | 82900 | 616 |
| 286 | 20230706 | 135500 | 18766191900 | 83000 | 83100 | 83300 | 82900 | 932 |
| 287 | 20230706 | 135400 | 18688720800 | 83100 | 82900 | 83100 | 82900 | 623 |
| 288 | 20230706 | 135300 | 18636996900 | 82900 | 82700 | 83100 | 82700 | 2262 |
| 289 | 20230706 | 135200 | 18449628100 | 82700 | 82800 | 82800 | 82700 | 343 |
| 290 | 20230706 | 135100 | 18421244700 | 82600 | 82700 | 82800 | 82600 | 1299 |
| 291 | 20230706 | 135000 | 18313818700 | 82700 | 82600 | 82800 | 82600 | 881 |
| 292 | 20230706 | 134900 | 18240980200 | 82600 | 82600 | 82700 | 82600 | 356 |
| 293 | 20230706 | 134800 | 18211560400 | 82600 | 82600 | 82700 | 82500 | 690 |
| 294 | 20230706 | 134700 | 18154577400 | 82600 | 82600 | 82700 | 82500 | 900 |
| 295 | 20230706 | 134600 | 18080237200 | 82600 | 82600 | 82700 | 82500 | 1143 |
| 296 | 20230706 | 134500 | 17985841400 | 82600 | 82600 | 82700 | 82500 | 1002 |
| 297 | 20230706 | 134400 | 17903103600 | 82600 | 82700 | 82700 | 82600 | 1232 |
| 298 | 20230706 | 134300 | 17801326500 | 82600 | 82600 | 82700 | 82600 | 1320 |
| 299 | 20230706 | 134200 | 17692207700 | 82700 | 82700 | 82800 | 82600 | 846 |
| 300 | 20230706 | 134100 | 17622283100 | 82600 | 82700 | 82800 | 82500 | 850 |
| 301 | 20230706 | 134000 | 17552023600 | 82700 | 82700 | 82800 | 82700 | 713 |
| 302 | 20230706 | 133900 | 17493047000 | 82700 | 82700 | 82800 | 82500 | 763 |
| 303 | 20230706 | 133800 | 17429976000 | 82600 | 82600 | 82700 | 82600 | 565 |
| 304 | 20230706 | 133700 | 17383304400 | 82700 | 82600 | 82700 | 82600 | 845 |
| 305 | 20230706 | 133600 | 17313469500 | 82700 | 82700 | 82800 | 82600 | 606 |
| 306 | 20230706 | 133500 | 17263382800 | 82600 | 82700 | 83000 | 82600 | 901 |
| 307 | 20230706 | 133400 | 17188882700 | 82700 | 82700 | 82900 | 82600 | 1239 |
| 308 | 20230706 | 133300 | 17086376000 | 82700 | 82600 | 82900 | 82500 | 1803 |
| 309 | 20230706 | 133200 | 16937257800 | 82600 | 82700 | 82700 | 82600 | 545 |
| 310 | 20230706 | 133100 | 16892227500 | 82700 | 82600 | 82700 | 82600 | 903 |
| 311 | 20230706 | 133000 | 16817604300 | 82600 | 82700 | 82800 | 82600 | 1079 |
| 312 | 20230706 | 132900 | 16728402800 | 82700 | 82800 | 82800 | 82700 | 911 |
| 313 | 20230706 | 132800 | 16653055200 | 82800 | 82700 | 82900 | 82600 | 432 |
| 314 | 20230706 | 132700 | 16617314400 | 82700 | 82600 | 82800 | 82600 | 706 |
| 315 | 20230706 | 132600 | 16558972800 | 82700 | 82700 | 82900 | 82600 | 767 |
| 316 | 20230706 | 132500 | 16495555900 | 82700 | 82800 | 82800 | 82700 | 418 |
| 317 | 20230706 | 132400 | 16460976500 | 82800 | 82800 | 82900 | 82700 | 631 |
| 318 | 20230706 | 132300 | 16408732400 | 82800 | 82800 | 82900 | 82700 | 715 |
| 319 | 20230706 | 132200 | 16349567700 | 82800 | 82800 | 82800 | 82700 | 571 |
| 320 | 20230706 | 132100 | 16302336500 | 82700 | 82800 | 82800 | 82700 | 1136 |
| 321 | 20230706 | 132000 | 16208328900 | 82800 | 82700 | 83000 | 82700 | 1230 |
| 322 | 20230706 | 131900 | 16106410400 | 82800 | 82900 | 82900 | 82700 | 926 |
| 323 | 20230706 | 131800 | 16029740200 | 82800 | 82900 | 82900 | 82800 | 567 |
| 324 | 20230706 | 131700 | 15982786700 | 82900 | 82900 | 82900 | 82800 | 542 |
| 325 | 20230706 | 131600 | 15937892300 | 82900 | 82800 | 82900 | 82800 | 732 |
| 326 | 20230706 | 131500 | 15877262000 | 82900 | 82900 | 82900 | 82800 | 440 |
| 327 | 20230706 | 131400 | 15840821700 | 82900 | 83000 | 83000 | 82800 | 497 |
| 328 | 20230706 | 131300 | 15799627400 | 82900 | 82900 | 83000 | 82800 | 1114 |
| 329 | 20230706 | 131200 | 15707314100 | 82800 | 82800 | 82900 | 82800 | 395 |
| 330 | 20230706 | 131100 | 15674591200 | 82800 | 82900 | 82900 | 82800 | 915 |
| 331 | 20230706 | 131000 | 15598826100 | 82900 | 82900 | 82900 | 82800 | 425 |
| 332 | 20230706 | 130900 | 15563618800 | 82800 | 82900 | 82900 | 82800 | 728 |
| 333 | 20230706 | 130800 | 15503314700 | 82900 | 83000 | 83000 | 82800 | 3115 |
| 334 | 20230706 | 130700 | 15245132100 | 82900 | 82900 | 83000 | 82900 | 608 |
| 335 | 20230706 | 130600 | 15194716400 | 83000 | 82900 | 83000 | 82900 | 387 |
| 336 | 20230706 | 130500 | 15162631900 | 82900 | 82900 | 83000 | 82900 | 2493 |
| 337 | 20230706 | 130400 | 14955912000 | 82900 | 82900 | 83000 | 82900 | 324 |
| 338 | 20230706 | 130300 | 14929049000 | 83000 | 83000 | 83000 | 82900 | 780 |
| 339 | 20230706 | 130200 | 14864328500 | 83000 | 83100 | 83200 | 83000 | 587 |
| 340 | 20230706 | 130100 | 14815590300 | 83200 | 83100 | 83200 | 83100 | 541 |
| 341 | 20230706 | 130000 | 14770614100 | 83100 | 83100 | 83200 | 83000 | 605 |
| 342 | 20230706 | 125900 | 14720360100 | 83100 | 83100 | 83100 | 83000 | 433 |
| 343 | 20230706 | 125800 | 14684409400 | 83100 | 83000 | 83100 | 83000 | 644 |
| 344 | 20230706 | 125700 | 14630938000 | 83100 | 83100 | 83100 | 83000 | 269 |
| 345 | 20230706 | 125600 | 14608599800 | 83100 | 83100 | 83100 | 83000 | 757 |
| 346 | 20230706 | 125500 | 14545721100 | 83100 | 83000 | 83100 | 83000 | 576 |
| 347 | 20230706 | 125400 | 14497905200 | 83000 | 83100 | 83100 | 83000 | 584 |
| 348 | 20230706 | 125300 | 14449410600 | 83100 | 83000 | 83100 | 83000 | 534 |
| 349 | 20230706 | 125200 | 14405053000 | 83000 | 83100 | 83100 | 83000 | 440 |
| 350 | 20230706 | 125100 | 14368519400 | 83100 | 83100 | 83200 | 83000 | 643 |
| 351 | 20230706 | 125000 | 14315096600 | 83100 | 83000 | 83200 | 83000 | 829 |
| 352 | 20230706 | 124900 | 14246239300 | 83100 | 83100 | 83200 | 83000 | 717 |
| 353 | 20230706 | 124800 | 14186674600 | 83200 | 83100 | 83200 | 83100 | 665 |
| 354 | 20230706 | 124700 | 14131402500 | 83200 | 83300 | 83300 | 83100 | 531 |
| 355 | 20230706 | 124600 | 14087241200 | 83200 | 83200 | 83400 | 83200 | 266 |
| 356 | 20230706 | 124500 | 14065088000 | 83100 | 83200 | 83200 | 83000 | 1669 |
| 357 | 20230706 | 124400 | 13926391500 | 83100 | 83200 | 83300 | 83100 | 444 |
| 358 | 20230706 | 124300 | 13889465700 | 83200 | 83400 | 83400 | 83100 | 603 |
| 359 | 20230706 | 124200 | 13839300300 | 83400 | 83200 | 83400 | 83100 | 520 |
| 360 | 20230706 | 124100 | 13796034400 | 83100 | 83300 | 83400 | 83100 | 480 |
| 361 | 20230706 | 124000 | 13756098400 | 83300 | 83200 | 83300 | 83100 | 638 |
| 362 | 20230706 | 123900 | 13703042600 | 83200 | 83200 | 83200 | 83100 | 269 |
| 363 | 20230706 | 123800 | 13680677900 | 83200 | 83300 | 83300 | 83200 | 495 |
| 364 | 20230706 | 123700 | 13639477600 | 83300 | 83300 | 83300 | 83200 | 473 |
| 365 | 20230706 | 123600 | 13600101800 | 83300 | 83400 | 83500 | 83200 | 646 |
| 366 | 20230706 | 123500 | 13546248800 | 83400 | 83200 | 83400 | 83100 | 934 |
| 367 | 20230706 | 123400 | 13468515100 | 83200 | 83100 | 83300 | 83100 | 930 |
| 368 | 20230706 | 123300 | 13391170700 | 83200 | 83200 | 83300 | 83100 | 574 |
| 369 | 20230706 | 123200 | 13343418200 | 83300 | 83300 | 83400 | 83100 | 285 |
| 370 | 20230706 | 123100 | 13319703800 | 83200 | 83300 | 83300 | 83100 | 402 |
| 371 | 20230706 | 123000 | 13286268300 | 83200 | 83300 | 83400 | 83100 | 488 |
| 372 | 20230706 | 122900 | 13245651500 | 83300 | 83300 | 83400 | 83100 | 1631 |
| 373 | 20230706 | 122800 | 13109967000 | 83300 | 83400 | 83400 | 83200 | 242 |
| 374 | 20230706 | 122700 | 13089816400 | 83300 | 83300 | 83300 | 83100 | 1785 |
| 375 | 20230706 | 122600 | 12941295900 | 83300 | 83300 | 83400 | 83200 | 1414 |
| 376 | 20230706 | 122500 | 12823544800 | 83300 | 83400 | 83400 | 83300 | 250 |
| 377 | 20230706 | 122400 | 12802716000 | 83300 | 83300 | 83500 | 83200 | 663 |
| 378 | 20230706 | 122300 | 12747501300 | 83300 | 83300 | 83400 | 83200 | 352 |
| 379 | 20230706 | 122200 | 12718178700 | 83300 | 83300 | 83400 | 83200 | 449 |
| 380 | 20230706 | 122100 | 12680779500 | 83300 | 83400 | 83400 | 83300 | 250 |
| 381 | 20230706 | 122000 | 12659937100 | 83400 | 83500 | 83500 | 83300 | 267 |
| 382 | 20230706 | 121900 | 12637664300 | 83500 | 83400 | 83500 | 83200 | 1394 |
| 383 | 20230706 | 121800 | 12521519500 | 83300 | 83300 | 83500 | 83300 | 324 |
| 384 | 20230706 | 121700 | 12494509700 | 83400 | 83300 | 83500 | 83300 | 410 |
| 385 | 20230706 | 121600 | 12460306300 | 83400 | 83400 | 83500 | 83200 | 696 |
| 386 | 20230706 | 121500 | 12402319900 | 83400 | 83400 | 83500 | 83300 | 743 |
| 387 | 20230706 | 121400 | 12340370100 | 83400 | 83500 | 83600 | 83300 | 874 |
| 388 | 20230706 | 121300 | 12267442400 | 83400 | 83500 | 83600 | 83400 | 494 |
| 389 | 20230706 | 121200 | 12226213800 | 83500 | 83400 | 83600 | 83400 | 307 |
| 390 | 20230706 | 121100 | 12200587300 | 83400 | 83500 | 83500 | 83400 | 350 |
| 391 | 20230706 | 121000 | 12171392700 | 83400 | 83400 | 83600 | 83300 | 800 |
| 392 | 20230706 | 120900 | 12104597700 | 83400 | 83400 | 83400 | 83200 | 330 |
| 393 | 20230706 | 120800 | 12077097300 | 83300 | 83300 | 83400 | 83200 | 493 |
| 394 | 20230706 | 120700 | 12036039600 | 83300 | 83300 | 83400 | 83200 | 453 |
| 395 | 20230706 | 120600 | 11998306500 | 83400 | 83200 | 83400 | 83100 | 975 |
| 396 | 20230706 | 120500 | 11917183600 | 83200 | 83400 | 83400 | 83200 | 679 |
| 397 | 20230706 | 120400 | 11860623800 | 83300 | 83300 | 83400 | 83200 | 434 |
| 398 | 20230706 | 120300 | 11824479300 | 83300 | 83200 | 83400 | 83200 | 630 |
| 399 | 20230706 | 120200 | 11771997800 | 83300 | 83300 | 83300 | 83200 | 489 |
| 400 | 20230706 | 120100 | 11731265900 | 83300 | 83300 | 83400 | 83200 | 231 |
| 401 | 20230706 | 120000 | 11712024500 | 83200 | 83200 | 83300 | 83200 | 291 |
| 402 | 20230706 | 115900 | 11687811600 | 83400 | 83300 | 83400 | 83200 | 419 |
| 403 | 20230706 | 115800 | 11652925700 | 83200 | 83200 | 83300 | 83100 | 524 |
| 404 | 20230706 | 115700 | 11609341200 | 83200 | 83300 | 83300 | 83200 | 174 |
| 405 | 20230706 | 115600 | 11594851800 | 83300 | 83200 | 83400 | 83200 | 328 |
| 406 | 20230706 | 115500 | 11567535600 | 83200 | 83200 | 83300 | 83100 | 477 |
| 407 | 20230706 | 115400 | 11527860100 | 83200 | 83200 | 83400 | 83100 | 543 |
| 408 | 20230706 | 115300 | 11482681100 | 83300 | 83400 | 83400 | 83200 | 787 |
| 409 | 20230706 | 115200 | 11417145400 | 83400 | 83300 | 83500 | 83200 | 822 |
| 410 | 20230706 | 115100 | 11348663700 | 83400 | 83300 | 83400 | 83200 | 525 |
| 411 | 20230706 | 115000 | 11304934600 | 83300 | 83400 | 83400 | 83300 | 559 |
| 412 | 20230706 | 114900 | 11258366700 | 83400 | 83200 | 83500 | 83200 | 886 |
| 413 | 20230706 | 114800 | 11184542800 | 83200 | 83200 | 83300 | 83200 | 184 |
| 414 | 20230706 | 114700 | 11169229900 | 83200 | 83200 | 83300 | 83100 | 630 |
| 415 | 20230706 | 114600 | 11116799600 | 83200 | 83200 | 83300 | 83100 | 576 |
| 416 | 20230706 | 114500 | 11068891400 | 83300 | 83300 | 83400 | 83300 | 211 |
| 417 | 20230706 | 114400 | 11051301700 | 83300 | 83100 | 83300 | 83100 | 854 |
| 418 | 20230706 | 114300 | 10980263700 | 83200 | 83200 | 83200 | 83100 | 470 |
| 419 | 20230706 | 114200 | 10941167300 | 83100 | 83200 | 83300 | 83100 | 693 |
| 420 | 20230706 | 114100 | 10883527200 | 83100 | 83100 | 83300 | 83100 | 1287 |
| 421 | 20230706 | 114000 | 10776460200 | 83200 | 83200 | 83200 | 83100 | 729 |
| 422 | 20230706 | 113900 | 10715824000 | 83200 | 83300 | 83400 | 83200 | 641 |
| 423 | 20230706 | 113800 | 10662433100 | 83300 | 83300 | 83400 | 83100 | 2079 |
| 424 | 20230706 | 113700 | 10489409000 | 83200 | 83300 | 83300 | 83100 | 863 |
| 425 | 20230706 | 113600 | 10417612000 | 83300 | 83200 | 83300 | 83200 | 395 |
| 426 | 20230706 | 113500 | 10384725600 | 83200 | 83200 | 83300 | 83200 | 411 |
| 427 | 20230706 | 113400 | 10350516300 | 83300 | 83300 | 83300 | 83200 | 219 |
| 428 | 20230706 | 113300 | 10332284400 | 83200 | 83200 | 83300 | 83200 | 1248 |
| 429 | 20230706 | 113200 | 10228356600 | 83200 | 83200 | 83300 | 83100 | 510 |
| 430 | 20230706 | 113100 | 10185933300 | 83200 | 83100 | 83300 | 83100 | 835 |
| 431 | 20230706 | 113000 | 10116459300 | 83200 | 83100 | 83200 | 83100 | 303 |
| 432 | 20230706 | 112900 | 10091264900 | 83200 | 83100 | 83300 | 83100 | 591 |
| 433 | 20230706 | 112800 | 10042124800 | 83100 | 83300 | 83300 | 83100 | 468 |
| 434 | 20230706 | 112700 | 10003191500 | 83300 | 83100 | 83300 | 83100 | 977 |
| 435 | 20230706 | 112600 | 9921919400 | 83100 | 83200 | 83300 | 83100 | 807 |
| 436 | 20230706 | 112500 | 9854799300 | 83200 | 83400 | 83400 | 83100 | 878 |
| 437 | 20230706 | 112400 | 9781740500 | 83300 | 83300 | 83400 | 83200 | 397 |
| 438 | 20230706 | 112300 | 9748660200 | 83300 | 83400 | 83400 | 83300 | 766 |
| 439 | 20230706 | 112200 | 9684815800 | 83400 | 83200 | 83500 | 83200 | 636 |
| 440 | 20230706 | 112100 | 9631867400 | 83300 | 83200 | 83600 | 83100 | 706 |
| 441 | 20230706 | 112000 | 9573122600 | 83100 | 83200 | 83500 | 83100 | 2802 |
| 442 | 20230706 | 111900 | 9339941900 | 83200 | 83200 | 83300 | 83200 | 457 |
| 443 | 20230706 | 111800 | 9301909400 | 83200 | 83200 | 83300 | 83200 | 322 |
| 444 | 20230706 | 111700 | 9275117200 | 83200 | 83300 | 83400 | 83200 | 872 |
| 445 | 20230706 | 111600 | 9202476000 | 83300 | 83400 | 83400 | 83300 | 553 |
| 446 | 20230706 | 111500 | 9156400800 | 83300 | 83400 | 83500 | 83300 | 378 |
| 447 | 20230706 | 111400 | 9124883000 | 83400 | 83400 | 83500 | 83300 | 435 |
| 448 | 20230706 | 111300 | 9088620300 | 83400 | 83300 | 83500 | 83300 | 612 |
| 449 | 20230706 | 111200 | 9037595100 | 83300 | 83400 | 83500 | 83300 | 587 |
| 450 | 20230706 | 111100 | 8988657700 | 83400 | 83300 | 83500 | 83300 | 381 |
| 451 | 20230706 | 111000 | 8956899700 | 83300 | 83200 | 83400 | 83200 | 394 |
| 452 | 20230706 | 110900 | 8924060100 | 83200 | 83200 | 83400 | 83200 | 1407 |
| 453 | 20230706 | 110800 | 8806914000 | 83200 | 83200 | 83300 | 83200 | 618 |
| 454 | 20230706 | 110700 | 8755484100 | 83300 | 83200 | 83300 | 83200 | 357 |
| 455 | 20230706 | 110600 | 8725775200 | 83200 | 83200 | 83300 | 83200 | 641 |
| 456 | 20230706 | 110500 | 8672432000 | 83200 | 83300 | 83400 | 83200 | 1129 |
| 457 | 20230706 | 110400 | 8578405600 | 83400 | 83300 | 83400 | 83300 | 462 |
| 458 | 20230706 | 110300 | 8539909800 | 83300 | 83400 | 83500 | 83300 | 2518 |
| 459 | 20230706 | 110200 | 8329953100 | 83400 | 83400 | 83500 | 83400 | 337 |
| 460 | 20230706 | 110100 | 8301846200 | 83400 | 83500 | 83600 | 83400 | 1612 |
| 461 | 20230706 | 110000 | 8167292600 | 83500 | 83500 | 83600 | 83500 | 696 |
| 462 | 20230706 | 105900 | 8109173200 | 83500 | 83500 | 83600 | 83500 | 408 |
| 463 | 20230706 | 105800 | 8075093700 | 83500 | 83500 | 83600 | 83500 | 465 |
| 464 | 20230706 | 105700 | 8036262700 | 83600 | 83500 | 83600 | 83500 | 792 |
| 465 | 20230706 | 105600 | 7970072200 | 83500 | 83500 | 83600 | 83500 | 477 |
| 466 | 20230706 | 105500 | 7930230200 | 83500 | 83500 | 83600 | 83500 | 635 |
| 467 | 20230706 | 105400 | 7877187400 | 83600 | 83500 | 83600 | 83500 | 650 |
| 468 | 20230706 | 105300 | 7822884700 | 83500 | 83500 | 83600 | 83500 | 479 |
| 469 | 20230706 | 105200 | 7782885900 | 83500 | 83600 | 83700 | 83500 | 638 |
| 470 | 20230706 | 105100 | 7729544000 | 83600 | 83600 | 83700 | 83600 | 515 |
| 471 | 20230706 | 105000 | 7686489200 | 83700 | 83600 | 83700 | 83600 | 350 |
| 472 | 20230706 | 104900 | 7657212900 | 83600 | 83500 | 83700 | 83500 | 1297 |
| 473 | 20230706 | 104800 | 7548816800 | 83600 | 83600 | 83700 | 83600 | 675 |
| 474 | 20230706 | 104700 | 7492385400 | 83600 | 83600 | 83700 | 83600 | 466 |
| 475 | 20230706 | 104600 | 7453416100 | 83600 | 83600 | 83700 | 83600 | 443 |
| 476 | 20230706 | 104500 | 7416376300 | 83700 | 83600 | 83700 | 83600 | 247 |
| 477 | 20230706 | 104400 | 7395711900 | 83700 | 83700 | 83700 | 83600 | 575 |
| 478 | 20230706 | 104300 | 7347628700 | 83700 | 83700 | 83700 | 83600 | 660 |
| 479 | 20230706 | 104200 | 7292392800 | 83700 | 83700 | 83700 | 83600 | 357 |
| 480 | 20230706 | 104100 | 7262524700 | 83700 | 83700 | 83800 | 83700 | 405 |
| 481 | 20230706 | 104000 | 7228615700 | 83700 | 83700 | 83800 | 83700 | 444 |
| 482 | 20230706 | 103900 | 7191431600 | 83700 | 83700 | 83700 | 83600 | 435 |
| 483 | 20230706 | 103800 | 7155027700 | 83700 | 83800 | 83900 | 83600 | 1099 |
| 484 | 20230706 | 103700 | 7062977700 | 83800 | 83700 | 83900 | 83700 | 436 |
| 485 | 20230706 | 103600 | 7026420100 | 83800 | 83700 | 83900 | 83700 | 290 |
| 486 | 20230706 | 103500 | 7002123400 | 83700 | 83600 | 83900 | 83600 | 297 |
| 487 | 20230706 | 103400 | 6977248200 | 83700 | 83600 | 83700 | 83600 | 2198 |
| 488 | 20230706 | 103300 | 6793311700 | 83600 | 83600 | 83700 | 83600 | 320 |
| 489 | 20230706 | 103200 | 6766549600 | 83700 | 83700 | 83700 | 83600 | 657 |
| 490 | 20230706 | 103100 | 6711621900 | 83600 | 83700 | 83900 | 83600 | 2300 |
| 491 | 20230706 | 103000 | 6519189300 | 83800 | 83700 | 83800 | 83700 | 390 |
| 492 | 20230706 | 102900 | 6486544300 | 83700 | 83700 | 83800 | 83700 | 311 |
| 493 | 20230706 | 102800 | 6460503600 | 83700 | 83700 | 83700 | 83700 | 381 |
| 494 | 20230706 | 102700 | 6428613900 | 83700 | 83700 | 83800 | 83700 | 337 |
| 495 | 20230706 | 102600 | 6400395900 | 83700 | 83700 | 83800 | 83700 | 220 |
| 496 | 20230706 | 102500 | 6381980000 | 83800 | 83800 | 83800 | 83700 | 537 |
| 497 | 20230706 | 102400 | 6337013700 | 83700 | 83900 | 83900 | 83700 | 454 |
| 498 | 20230706 | 102300 | 6298955600 | 83800 | 83900 | 84100 | 83800 | 411 |
| 499 | 20230706 | 102200 | 6264447700 | 83900 | 83800 | 84100 | 83700 | 1563 |
| 500 | 20230706 | 102100 | 6133370300 | 83800 | 83900 | 83900 | 83800 | 744 |
| 501 | 20230706 | 102000 | 6070964500 | 83900 | 84000 | 84000 | 83900 | 599 |
| 502 | 20230706 | 101900 | 6020680500 | 84000 | 84100 | 84100 | 84000 | 155 |
| 503 | 20230706 | 101800 | 6007660400 | 84100 | 84000 | 84100 | 84000 | 252 |
| 504 | 20230706 | 101700 | 5986478400 | 84000 | 84000 | 84100 | 84000 | 531 |
| 505 | 20230706 | 101600 | 5941861800 | 84000 | 84000 | 84000 | 83900 | 276 |
| 506 | 20230706 | 101500 | 5918677900 | 84000 | 83900 | 84000 | 83900 | 423 |
| 507 | 20230706 | 101400 | 5883164000 | 84000 | 84000 | 84100 | 83900 | 134 |
| 508 | 20230706 | 101300 | 5871914500 | 84000 | 83900 | 84000 | 83900 | 596 |
| 509 | 20230706 | 101200 | 5821882700 | 83900 | 83800 | 84000 | 83700 | 1465 |
| 510 | 20230706 | 101100 | 5698953100 | 83700 | 83800 | 83900 | 83700 | 336 |
| 511 | 20230706 | 101000 | 5670798000 | 83900 | 83800 | 83900 | 83800 | 487 |
| 512 | 20230706 | 100900 | 5629976900 | 83800 | 83800 | 83900 | 83800 | 512 |
| 513 | 20230706 | 100800 | 5587039900 | 83800 | 83800 | 83800 | 83700 | 285 |
| 514 | 20230706 | 100700 | 5563164000 | 83700 | 83700 | 83800 | 83600 | 751 |
| 515 | 20230706 | 100600 | 5500301100 | 83700 | 83700 | 83800 | 83600 | 2047 |
| 516 | 20230706 | 100500 | 5328948000 | 83700 | 83600 | 83700 | 83600 | 754 |
| 517 | 20230706 | 100400 | 5265848900 | 83600 | 83600 | 83700 | 83600 | 340 |
| 518 | 20230706 | 100300 | 5237413300 | 83600 | 83600 | 83700 | 83600 | 284 |
| 519 | 20230706 | 100200 | 5213670800 | 83600 | 83600 | 83700 | 83600 | 778 |
| 520 | 20230706 | 100100 | 5148616200 | 83600 | 83600 | 83700 | 83600 | 277 |
| 521 | 20230706 | 100000 | 5125446700 | 83700 | 83700 | 83800 | 83600 | 701 |
| 522 | 20230706 | 095900 | 5066775900 | 83700 | 83700 | 83800 | 83700 | 764 |
| 523 | 20230706 | 095800 | 5002816100 | 83700 | 83900 | 83900 | 83700 | 1873 |
| 524 | 20230706 | 095700 | 4845822300 | 83900 | 83800 | 84000 | 83800 | 307 |
| 525 | 20230706 | 095600 | 4820056200 | 83800 | 83800 | 83900 | 83700 | 476 |
| 526 | 20230706 | 095500 | 4780175100 | 83800 | 83900 | 83900 | 83700 | 425 |
| 527 | 20230706 | 095400 | 4744545900 | 83900 | 84000 | 84000 | 83900 | 589 |
| 528 | 20230706 | 095300 | 4695112700 | 84000 | 83900 | 84000 | 83800 | 774 |
| 529 | 20230706 | 095200 | 4630179700 | 83900 | 84100 | 84200 | 83900 | 458 |
| 530 | 20230706 | 095100 | 4591689300 | 84100 | 84100 | 84200 | 83800 | 3365 |
| 531 | 20230706 | 095000 | 4309093300 | 84100 | 84100 | 84200 | 84100 | 319 |
| 532 | 20230706 | 094900 | 4282252700 | 84100 | 84200 | 84200 | 84100 | 364 |
| 533 | 20230706 | 094800 | 4251638200 | 84200 | 84100 | 84300 | 84000 | 1127 |
| 534 | 20230706 | 094700 | 4156932800 | 84000 | 83900 | 84200 | 83900 | 1548 |
| 535 | 20230706 | 094600 | 4026817100 | 83700 | 83700 | 83900 | 83700 | 601 |
| 536 | 20230706 | 094500 | 3976475600 | 83700 | 83700 | 83700 | 83600 | 149 |
| 537 | 20230706 | 094400 | 3964006900 | 83700 | 83700 | 83700 | 83600 | 1710 |
| 538 | 20230706 | 094300 | 3820896100 | 83700 | 83700 | 83800 | 83700 | 364 |
| 539 | 20230706 | 094200 | 3790419100 | 83700 | 83800 | 83800 | 83700 | 687 |
| 540 | 20230706 | 094100 | 3732879600 | 83800 | 83800 | 83900 | 83800 | 430 |
| 541 | 20230706 | 094000 | 3696831000 | 83800 | 83900 | 83900 | 83800 | 471 |
| 542 | 20230706 | 093900 | 3657332300 | 83900 | 83900 | 84000 | 83900 | 1257 |
| 543 | 20230706 | 093800 | 3551827800 | 84000 | 83900 | 84000 | 83900 | 328 |
| 544 | 20230706 | 093700 | 3524307500 | 83800 | 83800 | 84000 | 83400 | 4889 |
| 545 | 20230706 | 093600 | 3115480600 | 83800 | 83700 | 83900 | 83700 | 377 |
| 546 | 20230706 | 093500 | 3083893600 | 83800 | 83800 | 83900 | 83700 | 531 |
| 547 | 20230706 | 093400 | 3039393500 | 83800 | 83900 | 84000 | 83800 | 333 |
| 548 | 20230706 | 093300 | 3011439200 | 83900 | 83800 | 83900 | 83800 | 508 |
| 549 | 20230706 | 093200 | 2968851600 | 83700 | 83700 | 83800 | 83600 | 384 |
| 550 | 20230706 | 093100 | 2936707200 | 83800 | 83800 | 84000 | 83700 | 310 |
| 551 | 20230706 | 093000 | 2910718700 | 83800 | 83700 | 83800 | 83600 | 1122 |
| 552 | 20230706 | 092900 | 2816808200 | 83700 | 83600 | 83800 | 83600 | 912 |
| 553 | 20230706 | 092800 | 2740473300 | 83600 | 83700 | 83700 | 83600 | 236 |
| 554 | 20230706 | 092700 | 2720728600 | 83600 | 83700 | 83700 | 83600 | 274 |
| 555 | 20230706 | 092600 | 2697795700 | 83700 | 83800 | 83800 | 83600 | 371 |
| 556 | 20230706 | 092500 | 2666743300 | 83700 | 83800 | 83800 | 83600 | 492 |
| 557 | 20230706 | 092400 | 2625553700 | 83800 | 83700 | 83800 | 83700 | 102 |
| 558 | 20230706 | 092300 | 2617012000 | 83700 | 83600 | 83900 | 83500 | 1941 |
| 559 | 20230706 | 092200 | 2454690200 | 83600 | 83500 | 83600 | 83500 | 2168 |
| 560 | 20230706 | 092100 | 2273522400 | 83500 | 83600 | 83600 | 83500 | 1246 |
| 561 | 20230706 | 092000 | 2169404400 | 83600 | 83700 | 83700 | 83600 | 1923 |
| 562 | 20230706 | 091900 | 2008530900 | 83700 | 83700 | 83800 | 83700 | 127 |
| 563 | 20230706 | 091800 | 1997898700 | 83800 | 83600 | 83800 | 83600 | 741 |
| 564 | 20230706 | 091700 | 1935867000 | 83700 | 83700 | 83800 | 83600 | 768 |
| 565 | 20230706 | 091600 | 1871585400 | 83700 | 83800 | 83900 | 83700 | 2112 |
| 566 | 20230706 | 091500 | 1694594600 | 83800 | 83800 | 83900 | 83800 | 910 |
| 567 | 20230706 | 091400 | 1618321600 | 83800 | 83900 | 84000 | 83800 | 732 |
| 568 | 20230706 | 091300 | 1556921300 | 83900 | 84000 | 84000 | 83900 | 885 |
| 569 | 20230706 | 091200 | 1482656900 | 84000 | 84000 | 84000 | 83800 | 731 |
| 570 | 20230706 | 091100 | 1421311800 | 84000 | 83800 | 84000 | 83800 | 1266 |
| 571 | 20230706 | 091000 | 1315090900 | 83900 | 83900 | 84100 | 83800 | 1569 |
| 572 | 20230706 | 090900 | 1183371000 | 83900 | 83900 | 83900 | 83800 | 472 |
| 573 | 20230706 | 090800 | 1143791900 | 83900 | 83800 | 83900 | 83800 | 1198 |
| 574 | 20230706 | 090700 | 1043322600 | 83800 | 83900 | 83900 | 83800 | 476 |
| 575 | 20230706 | 090600 | 1003422400 | 83800 | 84000 | 84100 | 83800 | 2326 |
| 576 | 20230706 | 090500 | 808203600 | 84000 | 84100 | 84100 | 84000 | 1173 |
| 577 | 20230706 | 090400 | 709609800 | 84100 | 84300 | 84300 | 84000 | 2035 |
| 578 | 20230706 | 090300 | 538420400 | 84200 | 84300 | 84300 | 84200 | 566 |
| 579 | 20230706 | 090200 | 490725500 | 84200 | 84600 | 84600 | 84200 | 2095 |
| 580 | 20230706 | 090100 | 313871800 | 84700 | 84500 | 84700 | 84300 | 431 |
| 581 | 20230706 | 090000 | 277415200 | 84200 | 85000 | 85100 | 84100 | 3272 |