31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 19134 |
| 3 | 20230816 | 183700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20230816 | 183600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20230816 | 183500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20230816 | 183400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20230816 | 183300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20230816 | 183200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20230816 | 183100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20230816 | 183000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20230816 | 182900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20230816 | 182800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20230816 | 182700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20230816 | 182600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20230816 | 182500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20230816 | 182400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20230816 | 182300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20230816 | 182200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20230816 | 182100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20230816 | 182000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20230816 | 181900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20230816 | 181800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20230816 | 181700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20230816 | 181600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20230816 | 181500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20230816 | 181400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20230816 | 181300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20230816 | 181200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20230816 | 181100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20230816 | 181000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20230816 | 180900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20230816 | 180800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 19134 |
| 33 | 20230816 | 180700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20230816 | 180600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20230816 | 180500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20230816 | 180400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20230816 | 180300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20230816 | 180200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20230816 | 180100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20230816 | 180000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20230816 | 175900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20230816 | 175800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20230816 | 175700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20230816 | 175600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20230816 | 175500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20230816 | 175400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20230816 | 175300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20230816 | 175200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20230816 | 175100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20230816 | 175000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20230816 | 174900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20230816 | 174800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20230816 | 174700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20230816 | 174600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20230816 | 174500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20230816 | 174400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20230816 | 174300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20230816 | 174200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20230816 | 174100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20230816 | 174000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20230816 | 173900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20230816 | 173800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 19134 |
| 63 | 20230816 | 173700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20230816 | 173600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20230816 | 173500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20230816 | 173400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20230816 | 173300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20230816 | 173200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20230816 | 173100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20230816 | 173000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20230816 | 172900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20230816 | 172800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20230816 | 172700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20230816 | 172600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20230816 | 172500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20230816 | 172400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20230816 | 172300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20230816 | 172200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20230816 | 172100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20230816 | 172000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20230816 | 171900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20230816 | 171800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20230816 | 171700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20230816 | 171600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20230816 | 171500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20230816 | 171400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20230816 | 171300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20230816 | 171200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20230816 | 171100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20230816 | 171000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20230816 | 170900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20230816 | 170800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 19134 |
| 93 | 20230816 | 170700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20230816 | 170600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20230816 | 170500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20230816 | 170400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20230816 | 170300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20230816 | 170200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20230816 | 170100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20230816 | 170000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20230816 | 165900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20230816 | 165800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20230816 | 165700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20230816 | 165600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20230816 | 165500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20230816 | 165400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20230816 | 165300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20230816 | 165200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20230816 | 165100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20230816 | 165000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20230816 | 164900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20230816 | 164800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20230816 | 164700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20230816 | 164600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20230816 | 164500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20230816 | 164400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20230816 | 164300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20230816 | 164200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20230816 | 164100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20230816 | 164000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20230816 | 163900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20230816 | 163800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 19134 |
| 123 | 20230816 | 163700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20230816 | 163600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20230816 | 163500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20230816 | 163400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20230816 | 163300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20230816 | 163200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20230816 | 163100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20230816 | 163000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20230816 | 162900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20230816 | 162800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20230816 | 162700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20230816 | 162600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20230816 | 162500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20230816 | 162400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20230816 | 162300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20230816 | 162200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20230816 | 162100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20230816 | 162000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20230816 | 161900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20230816 | 161800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20230816 | 161700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20230816 | 161600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20230816 | 161500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20230816 | 161400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20230816 | 161300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20230816 | 161200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20230816 | 161100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20230816 | 161000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20230816 | 160900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20230816 | 160800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 19134 |
| 153 | 20230816 | 160700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20230816 | 160600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20230816 | 160500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20230816 | 160400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20230816 | 160300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20230816 | 160200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20230816 | 160100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20230816 | 160000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20230816 | 155900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20230816 | 155800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20230816 | 155700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20230816 | 155600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20230816 | 155500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20230816 | 155400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20230816 | 155300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20230816 | 155200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20230816 | 155100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20230816 | 155000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20230816 | 154900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20230816 | 154800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20230816 | 154700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20230816 | 154600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20230816 | 154500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20230816 | 154400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20230816 | 154300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20230816 | 154200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20230816 | 154100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20230816 | 154000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20230816 | 153900 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20230816 | 153800 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 19134 |
| 183 | 20230816 | 153700 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20230816 | 153600 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20230816 | 153500 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20230816 | 153400 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20230816 | 153300 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20230816 | 153200 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20230816 | 153100 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20230816 | 153000 | 13688794600 | 81400 | 81400 | 81400 | 81400 | 19134 |
| 191 | 20230816 | 152900 | 12131287000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20230816 | 152800 | 12131287000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20230816 | 152700 | 12131287000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20230816 | 152600 | 12131287000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20230816 | 152500 | 12131287000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20230816 | 152400 | 12131287000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20230816 | 152300 | 12131287000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20230816 | 152200 | 12131287000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20230816 | 152100 | 12131287000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20230816 | 152000 | 12131287000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20230816 | 151900 | 12131287000 | 81400 | 81300 | 81400 | 81200 | 731 |
| 202 | 20230816 | 151800 | 12071845700 | 81200 | 81200 | 81300 | 81200 | 1517 |
| 203 | 20230816 | 151700 | 11948609200 | 81200 | 81300 | 81300 | 81200 | 350 |
| 204 | 20230816 | 151600 | 11920164800 | 81200 | 81100 | 81300 | 81100 | 1495 |
| 205 | 20230816 | 151500 | 11798746200 | 81100 | 81200 | 81200 | 81100 | 701 |
| 206 | 20230816 | 151400 | 11741830000 | 81200 | 81100 | 81200 | 81000 | 517 |
| 207 | 20230816 | 151300 | 11699889400 | 81000 | 81100 | 81200 | 81000 | 354 |
| 208 | 20230816 | 151200 | 11671193200 | 81100 | 81100 | 81100 | 81000 | 221 |
| 209 | 20230816 | 151100 | 11653278500 | 81100 | 81000 | 81200 | 81000 | 180 |
| 210 | 20230816 | 151000 | 11638683900 | 81000 | 81100 | 81200 | 81000 | 270 |
| 211 | 20230816 | 150900 | 11616775000 | 81100 | 81100 | 81200 | 81000 | 1338 |
| 212 | 20230816 | 150800 | 11508161600 | 81100 | 81200 | 81200 | 81000 | 621 |
| 213 | 20230816 | 150700 | 11457797400 | 81100 | 81200 | 81200 | 81100 | 84 |
| 214 | 20230816 | 150600 | 11450982600 | 81100 | 81100 | 81200 | 81000 | 392 |
| 215 | 20230816 | 150500 | 11419188000 | 81000 | 80900 | 81100 | 80900 | 466 |
| 216 | 20230816 | 150400 | 11381430600 | 80900 | 80900 | 81000 | 80900 | 90 |
| 217 | 20230816 | 150300 | 11374147100 | 80900 | 81000 | 81100 | 80900 | 441 |
| 218 | 20230816 | 150200 | 11338429700 | 81000 | 81000 | 81100 | 81000 | 255 |
| 219 | 20230816 | 150100 | 11317765400 | 81100 | 81000 | 81100 | 81000 | 103 |
| 220 | 20230816 | 150000 | 11309418500 | 81000 | 81100 | 81100 | 81000 | 221 |
| 221 | 20230816 | 145900 | 11291513100 | 81000 | 81100 | 81100 | 81000 | 220 |
| 222 | 20230816 | 145800 | 11273678700 | 81000 | 81100 | 81100 | 81000 | 537 |
| 223 | 20230816 | 145700 | 11230174500 | 81000 | 81000 | 81100 | 81000 | 126 |
| 224 | 20230816 | 145600 | 11219964300 | 81000 | 81000 | 81100 | 81000 | 236 |
| 225 | 20230816 | 145500 | 11200836700 | 81000 | 81000 | 81100 | 81000 | 717 |
| 226 | 20230816 | 145400 | 11142698100 | 81000 | 81000 | 81100 | 81000 | 138 |
| 227 | 20230816 | 145300 | 11131516900 | 81100 | 81000 | 81100 | 81000 | 180 |
| 228 | 20230816 | 145200 | 11116923600 | 81000 | 81000 | 81100 | 81000 | 101 |
| 229 | 20230816 | 145100 | 11108740800 | 81100 | 81000 | 81100 | 81000 | 129 |
| 230 | 20230816 | 145000 | 11098286700 | 81000 | 81000 | 81100 | 81000 | 164 |
| 231 | 20230816 | 144900 | 11084993000 | 81000 | 81000 | 81100 | 81000 | 102 |
| 232 | 20230816 | 144800 | 11076728500 | 81100 | 81000 | 81100 | 81000 | 318 |
| 233 | 20230816 | 144700 | 11050964300 | 81000 | 81100 | 81100 | 81000 | 197 |
| 234 | 20230816 | 144600 | 11034994800 | 81000 | 81100 | 81100 | 81000 | 147 |
| 235 | 20230816 | 144500 | 11023083200 | 81000 | 81300 | 81400 | 81000 | 4559 |
| 236 | 20230816 | 144400 | 10652599400 | 81300 | 81400 | 81400 | 81300 | 174 |
| 237 | 20230816 | 144300 | 10638443600 | 81400 | 81300 | 81400 | 81300 | 125 |
| 238 | 20230816 | 144200 | 10628276000 | 81400 | 81300 | 81400 | 81300 | 193 |
| 239 | 20230816 | 144100 | 10612577600 | 81300 | 81200 | 81400 | 81200 | 317 |
| 240 | 20230816 | 144000 | 10586796400 | 81300 | 81200 | 81300 | 81200 | 242 |
| 241 | 20230816 | 143900 | 10567128800 | 81200 | 81300 | 81400 | 81200 | 141 |
| 242 | 20230816 | 143800 | 10555669200 | 81200 | 81200 | 81300 | 81200 | 191 |
| 243 | 20230816 | 143700 | 10540147700 | 81200 | 81400 | 81400 | 81200 | 453 |
| 244 | 20230816 | 143600 | 10503314200 | 81300 | 81400 | 81500 | 81300 | 79 |
| 245 | 20230816 | 143500 | 10496883700 | 81500 | 81300 | 81500 | 81300 | 288 |
| 246 | 20230816 | 143400 | 10473433300 | 81300 | 81300 | 81400 | 81300 | 113 |
| 247 | 20230816 | 143300 | 10464242000 | 81400 | 81400 | 81500 | 81300 | 976 |
| 248 | 20230816 | 143200 | 10384771300 | 81300 | 81400 | 81400 | 81300 | 103 |
| 249 | 20230816 | 143100 | 10376392400 | 81300 | 81400 | 81400 | 81300 | 92 |
| 250 | 20230816 | 143000 | 10368908800 | 81300 | 81300 | 81400 | 81300 | 126 |
| 251 | 20230816 | 142900 | 10358656500 | 81300 | 81300 | 81400 | 81300 | 66 |
| 252 | 20230816 | 142800 | 10353287600 | 81400 | 81400 | 81400 | 81300 | 76 |
| 253 | 20230816 | 142700 | 10347104300 | 81400 | 81400 | 81400 | 81300 | 133 |
| 254 | 20230816 | 142600 | 10336281200 | 81400 | 81400 | 81400 | 81300 | 93 |
| 255 | 20230816 | 142500 | 10328716300 | 81300 | 81300 | 81400 | 81300 | 208 |
| 256 | 20230816 | 142400 | 10311798500 | 81300 | 81400 | 81400 | 81300 | 101 |
| 257 | 20230816 | 142300 | 10303579600 | 81400 | 81300 | 81400 | 81300 | 73 |
| 258 | 20230816 | 142200 | 10297641200 | 81400 | 81300 | 81400 | 81300 | 47 |
| 259 | 20230816 | 142100 | 10293817600 | 81300 | 81300 | 81400 | 81300 | 125 |
| 260 | 20230816 | 142000 | 10283646000 | 81400 | 81400 | 81400 | 81300 | 50 |
| 261 | 20230816 | 141900 | 10279578200 | 81400 | 81400 | 81400 | 81300 | 613 |
| 262 | 20230816 | 141800 | 10229721500 | 81500 | 81500 | 81500 | 81400 | 91 |
| 263 | 20230816 | 141700 | 10222306900 | 81500 | 81400 | 81500 | 81400 | 107 |
| 264 | 20230816 | 141600 | 10213588500 | 81400 | 81500 | 81500 | 81400 | 336 |
| 265 | 20230816 | 141500 | 10186220000 | 81500 | 81400 | 81500 | 81300 | 527 |
| 266 | 20230816 | 141400 | 10143320800 | 81300 | 81400 | 81400 | 81300 | 55 |
| 267 | 20230816 | 141300 | 10138845700 | 81300 | 81300 | 81400 | 81300 | 44 |
| 268 | 20230816 | 141200 | 10135265800 | 81300 | 81300 | 81400 | 81300 | 114 |
| 269 | 20230816 | 141100 | 10125988400 | 81400 | 81300 | 81400 | 81300 | 161 |
| 270 | 20230816 | 141000 | 10112896500 | 81400 | 81300 | 81400 | 81300 | 53 |
| 271 | 20230816 | 140900 | 10108585000 | 81400 | 81400 | 81400 | 81300 | 99 |
| 272 | 20230816 | 140800 | 10100528200 | 81400 | 81300 | 81400 | 81300 | 55 |
| 273 | 20230816 | 140700 | 10096053000 | 81300 | 81300 | 81400 | 81300 | 45 |
| 274 | 20230816 | 140600 | 10092392100 | 81300 | 81500 | 81500 | 81300 | 273 |
| 275 | 20230816 | 140500 | 10070164300 | 81500 | 81300 | 81500 | 81300 | 193 |
| 276 | 20230816 | 140400 | 10054453200 | 81300 | 81400 | 81400 | 81300 | 57 |
| 277 | 20230816 | 140300 | 10049814900 | 81400 | 81300 | 81400 | 81300 | 118 |
| 278 | 20230816 | 140200 | 10040212900 | 81400 | 81400 | 81400 | 81300 | 365 |
| 279 | 20230816 | 140100 | 10010526200 | 81400 | 81400 | 81400 | 81300 | 279 |
| 280 | 20230816 | 140000 | 9987827200 | 81300 | 81400 | 81400 | 81300 | 85 |
| 281 | 20230816 | 135900 | 9980908900 | 81300 | 81300 | 81400 | 81300 | 70 |
| 282 | 20230816 | 135800 | 9975216100 | 81300 | 81300 | 81400 | 81300 | 123 |
| 283 | 20230816 | 135700 | 9965209200 | 81300 | 81200 | 81400 | 81200 | 810 |
| 284 | 20230816 | 135600 | 9899281200 | 81200 | 81200 | 81300 | 81200 | 63 |
| 285 | 20230816 | 135500 | 9894163300 | 81200 | 81200 | 81400 | 81100 | 256 |
| 286 | 20230816 | 135400 | 9873355000 | 81200 | 81300 | 81400 | 81200 | 1479 |
| 287 | 20230816 | 135300 | 9753133300 | 81300 | 81400 | 81400 | 81200 | 184 |
| 288 | 20230816 | 135200 | 9738176100 | 81300 | 81400 | 81400 | 81200 | 103 |
| 289 | 20230816 | 135100 | 9729805400 | 81400 | 81300 | 81400 | 81200 | 139 |
| 290 | 20230816 | 135000 | 9718507400 | 81300 | 81300 | 81400 | 81200 | 174 |
| 291 | 20230816 | 134900 | 9704369000 | 81400 | 81300 | 81400 | 81200 | 349 |
| 292 | 20230816 | 134800 | 9675979200 | 81200 | 81300 | 81400 | 81200 | 109 |
| 293 | 20230816 | 134700 | 9667120500 | 81200 | 81400 | 81400 | 81200 | 770 |
| 294 | 20230816 | 134600 | 9604506100 | 81400 | 81200 | 81500 | 81200 | 554 |
| 295 | 20230816 | 134500 | 9559424700 | 81300 | 81300 | 81500 | 81200 | 705 |
| 296 | 20230816 | 134400 | 9502092800 | 81300 | 81200 | 81300 | 81200 | 134 |
| 297 | 20230816 | 134300 | 9491204100 | 81200 | 81300 | 81400 | 81200 | 721 |
| 298 | 20230816 | 134200 | 9432588700 | 81200 | 81300 | 81400 | 81200 | 338 |
| 299 | 20230816 | 134100 | 9405111700 | 81300 | 81300 | 81400 | 81300 | 615 |
| 300 | 20230816 | 134000 | 9355104900 | 81300 | 81400 | 81500 | 81300 | 334 |
| 301 | 20230816 | 133900 | 9327899000 | 81400 | 81400 | 81500 | 81300 | 220 |
| 302 | 20230816 | 133800 | 9309990600 | 81500 | 81400 | 81500 | 81400 | 128 |
| 303 | 20230816 | 133700 | 9299562600 | 81500 | 81400 | 81500 | 81300 | 107 |
| 304 | 20230816 | 133600 | 9290851300 | 81400 | 81600 | 81600 | 81300 | 192 |
| 305 | 20230816 | 133500 | 9275220700 | 81500 | 81600 | 81600 | 81400 | 240 |
| 306 | 20230816 | 133400 | 9255656000 | 81600 | 81500 | 81600 | 81400 | 233 |
| 307 | 20230816 | 133300 | 9236665700 | 81500 | 81500 | 81500 | 81400 | 36 |
| 308 | 20230816 | 133200 | 9233732200 | 81400 | 81400 | 81500 | 81400 | 37 |
| 309 | 20230816 | 133100 | 9230720200 | 81400 | 81400 | 81500 | 81400 | 92 |
| 310 | 20230816 | 133000 | 9223224600 | 81500 | 81500 | 81500 | 81400 | 34 |
| 311 | 20230816 | 132900 | 9220453700 | 81400 | 81600 | 81600 | 81400 | 32 |
| 312 | 20230816 | 132800 | 9217846500 | 81500 | 81600 | 81600 | 81400 | 160 |
| 313 | 20230816 | 132700 | 9204799700 | 81600 | 81600 | 81600 | 81500 | 416 |
| 314 | 20230816 | 132600 | 9170889100 | 81600 | 81600 | 81600 | 81500 | 28 |
| 315 | 20230816 | 132500 | 9168605700 | 81600 | 81600 | 81600 | 81500 | 104 |
| 316 | 20230816 | 132400 | 9160121100 | 81600 | 81400 | 81600 | 81300 | 683 |
| 317 | 20230816 | 132300 | 9104485600 | 81400 | 81300 | 81400 | 81300 | 26 |
| 318 | 20230816 | 132200 | 9102369700 | 81400 | 81300 | 81400 | 81300 | 95 |
| 319 | 20230816 | 132100 | 9094637200 | 81400 | 81400 | 81400 | 81300 | 57 |
| 320 | 20230816 | 132000 | 9090000500 | 81400 | 81500 | 81500 | 81400 | 252 |
| 321 | 20230816 | 131900 | 9069485800 | 81500 | 81700 | 81700 | 81400 | 259 |
| 322 | 20230816 | 131800 | 9048364300 | 81600 | 81600 | 81700 | 81600 | 63 |
| 323 | 20230816 | 131700 | 9043218700 | 81700 | 81800 | 81800 | 81600 | 83 |
| 324 | 20230816 | 131600 | 9036437800 | 81800 | 81800 | 81800 | 81600 | 186 |
| 325 | 20230816 | 131500 | 9021238000 | 81700 | 81800 | 81800 | 81700 | 31 |
| 326 | 20230816 | 131400 | 9018703000 | 81800 | 81700 | 81800 | 81700 | 166 |
| 327 | 20230816 | 131300 | 9005129400 | 81800 | 81700 | 81800 | 81700 | 186 |
| 328 | 20230816 | 131200 | 8989918800 | 81800 | 81800 | 81800 | 81700 | 38 |
| 329 | 20230816 | 131100 | 8986810900 | 81800 | 81800 | 81900 | 81700 | 157 |
| 330 | 20230816 | 131000 | 8973973700 | 81800 | 81800 | 81800 | 81700 | 196 |
| 331 | 20230816 | 130900 | 8957946700 | 81700 | 81800 | 81800 | 81700 | 67 |
| 332 | 20230816 | 130800 | 8952467600 | 81800 | 81700 | 81800 | 81600 | 267 |
| 333 | 20230816 | 130700 | 8930656300 | 81700 | 81700 | 81700 | 81600 | 111 |
| 334 | 20230816 | 130600 | 8921592400 | 81600 | 81700 | 81700 | 81600 | 64 |
| 335 | 20230816 | 130500 | 8916367200 | 81700 | 81600 | 81700 | 81600 | 137 |
| 336 | 20230816 | 130400 | 8905178800 | 81700 | 81600 | 81700 | 81600 | 23 |
| 337 | 20230816 | 130300 | 8903301400 | 81700 | 81600 | 81700 | 81600 | 58 |
| 338 | 20230816 | 130200 | 8898564200 | 81700 | 81700 | 81800 | 81600 | 173 |
| 339 | 20230816 | 130100 | 8884427600 | 81600 | 81800 | 81800 | 81600 | 37 |
| 340 | 20230816 | 130000 | 8881402600 | 81800 | 81800 | 81800 | 81600 | 101 |
| 341 | 20230816 | 125900 | 8873146900 | 81800 | 81700 | 81800 | 81500 | 843 |
| 342 | 20230816 | 125800 | 8804337800 | 81800 | 81700 | 81800 | 81400 | 673 |
| 343 | 20230816 | 125700 | 8749391700 | 81700 | 81700 | 81700 | 81300 | 2567 |
| 344 | 20230816 | 125600 | 8540306500 | 81600 | 81600 | 81700 | 81600 | 172 |
| 345 | 20230816 | 125500 | 8526258700 | 81700 | 81600 | 81700 | 81600 | 84 |
| 346 | 20230816 | 125400 | 8519399600 | 81700 | 81700 | 81700 | 81600 | 127 |
| 347 | 20230816 | 125300 | 8509026200 | 81700 | 81700 | 81700 | 81600 | 141 |
| 348 | 20230816 | 125200 | 8497512800 | 81700 | 81700 | 81700 | 81600 | 77 |
| 349 | 20230816 | 125100 | 8491225000 | 81700 | 81600 | 81700 | 81600 | 102 |
| 350 | 20230816 | 125000 | 8482897600 | 81600 | 81700 | 81700 | 81600 | 124 |
| 351 | 20230816 | 124900 | 8472767600 | 81600 | 81700 | 81700 | 81600 | 89 |
| 352 | 20230816 | 124800 | 8465501300 | 81700 | 81700 | 81800 | 81700 | 116 |
| 353 | 20230816 | 124700 | 8456021200 | 81700 | 81600 | 81800 | 81600 | 120 |
| 354 | 20230816 | 124600 | 8446214700 | 81700 | 81700 | 81700 | 81600 | 111 |
| 355 | 20230816 | 124500 | 8437149800 | 81700 | 81600 | 81700 | 81600 | 190 |
| 356 | 20230816 | 124400 | 8421627200 | 81600 | 81800 | 81800 | 81600 | 185 |
| 357 | 20230816 | 124300 | 8406500600 | 81800 | 81800 | 81900 | 81700 | 71 |
| 358 | 20230816 | 124200 | 8400695600 | 81800 | 81700 | 81800 | 81600 | 42 |
| 359 | 20230816 | 124100 | 8397264200 | 81700 | 81900 | 81900 | 81700 | 192 |
| 360 | 20230816 | 124000 | 8381553700 | 81900 | 81900 | 81900 | 81800 | 100 |
| 361 | 20230816 | 123900 | 8373371300 | 81900 | 81900 | 81900 | 81800 | 78 |
| 362 | 20230816 | 123800 | 8366984800 | 81900 | 81800 | 81900 | 81800 | 157 |
| 363 | 20230816 | 123700 | 8354128400 | 81900 | 81800 | 81900 | 81800 | 131 |
| 364 | 20230816 | 123600 | 8343403300 | 81900 | 81900 | 81900 | 81800 | 70 |
| 365 | 20230816 | 123500 | 8337674200 | 81900 | 81800 | 81900 | 81700 | 108 |
| 366 | 20230816 | 123400 | 8328838500 | 81800 | 81800 | 81900 | 81700 | 114 |
| 367 | 20230816 | 123300 | 8319513000 | 81800 | 82000 | 82000 | 81800 | 119 |
| 368 | 20230816 | 123200 | 8309767000 | 82000 | 81800 | 82000 | 81800 | 138 |
| 369 | 20230816 | 123100 | 8298466000 | 81900 | 81800 | 81900 | 81700 | 308 |
| 370 | 20230816 | 123000 | 8273254200 | 81700 | 81800 | 81800 | 81700 | 42 |
| 371 | 20230816 | 122900 | 8269819400 | 81800 | 81700 | 81800 | 81700 | 252 |
| 372 | 20230816 | 122800 | 8249209800 | 81800 | 81900 | 81900 | 81700 | 48 |
| 373 | 20230816 | 122700 | 8245284800 | 81900 | 81700 | 81900 | 81600 | 263 |
| 374 | 20230816 | 122600 | 8223780000 | 81700 | 81800 | 81900 | 81600 | 325 |
| 375 | 20230816 | 122500 | 8197223400 | 81900 | 81800 | 81900 | 81800 | 54 |
| 376 | 20230816 | 122400 | 8192805100 | 81900 | 81900 | 81900 | 81800 | 73 |
| 377 | 20230816 | 122300 | 8186830000 | 81900 | 81900 | 81900 | 81800 | 130 |
| 378 | 20230816 | 122200 | 8176187000 | 81900 | 81900 | 81900 | 81800 | 64 |
| 379 | 20230816 | 122100 | 8170949900 | 81900 | 81900 | 81900 | 81800 | 165 |
| 380 | 20230816 | 122000 | 8157445200 | 81900 | 81900 | 81900 | 81800 | 376 |
| 381 | 20230816 | 121900 | 8126686900 | 81900 | 81900 | 81900 | 81800 | 117 |
| 382 | 20230816 | 121800 | 8117107300 | 81900 | 81900 | 81900 | 81800 | 139 |
| 383 | 20230816 | 121700 | 8105729700 | 81800 | 81900 | 81900 | 81800 | 37 |
| 384 | 20230816 | 121600 | 8102702200 | 81800 | 81800 | 81900 | 81800 | 59 |
| 385 | 20230816 | 121500 | 8097871500 | 81900 | 81900 | 81900 | 81800 | 123 |
| 386 | 20230816 | 121400 | 8087801900 | 81900 | 81900 | 81900 | 81800 | 57 |
| 387 | 20230816 | 121300 | 8083136800 | 81800 | 81900 | 81900 | 81800 | 109 |
| 388 | 20230816 | 121200 | 8074212300 | 81900 | 81900 | 81900 | 81800 | 93 |
| 389 | 20230816 | 121100 | 8066603000 | 81800 | 81600 | 81900 | 81600 | 566 |
| 390 | 20230816 | 121000 | 8020348200 | 81700 | 81600 | 81700 | 81600 | 81 |
| 391 | 20230816 | 120900 | 8013737500 | 81600 | 81800 | 81900 | 81600 | 384 |
| 392 | 20230816 | 120800 | 7982321600 | 81900 | 81900 | 81900 | 81800 | 63 |
| 393 | 20230816 | 120700 | 7977162500 | 81900 | 81700 | 81900 | 81700 | 187 |
| 394 | 20230816 | 120600 | 7961868900 | 81800 | 81800 | 81800 | 81700 | 211 |
| 395 | 20230816 | 120500 | 7944613400 | 81700 | 81800 | 81800 | 81700 | 67 |
| 396 | 20230816 | 120400 | 7939135200 | 81800 | 81700 | 81800 | 81600 | 43 |
| 397 | 20230816 | 120300 | 7935619800 | 81800 | 81800 | 81800 | 81700 | 226 |
| 398 | 20230816 | 120200 | 7917140200 | 81800 | 81700 | 81800 | 81700 | 68 |
| 399 | 20230816 | 120100 | 7911580200 | 81800 | 81800 | 81800 | 81700 | 532 |
| 400 | 20230816 | 120000 | 7868085100 | 81700 | 81700 | 81800 | 81600 | 378 |
| 401 | 20230816 | 115900 | 7837205700 | 81700 | 81700 | 81700 | 81600 | 104 |
| 402 | 20230816 | 115800 | 7828710300 | 81700 | 81600 | 81700 | 81600 | 199 |
| 403 | 20230816 | 115700 | 7812453700 | 81700 | 81700 | 81700 | 81600 | 168 |
| 404 | 20230816 | 115600 | 7798730800 | 81600 | 81700 | 81700 | 81600 | 93 |
| 405 | 20230816 | 115500 | 7791139100 | 81700 | 81700 | 81700 | 81600 | 74 |
| 406 | 20230816 | 115400 | 7785094800 | 81700 | 81700 | 81700 | 81600 | 146 |
| 407 | 20230816 | 115300 | 7773167900 | 81600 | 81600 | 81700 | 81600 | 127 |
| 408 | 20230816 | 115200 | 7762797100 | 81700 | 81700 | 81700 | 81600 | 111 |
| 409 | 20230816 | 115100 | 7753731200 | 81700 | 81700 | 81700 | 81600 | 268 |
| 410 | 20230816 | 115000 | 7731843700 | 81700 | 81700 | 81700 | 81600 | 114 |
| 411 | 20230816 | 114900 | 7722535900 | 81700 | 81700 | 81700 | 81600 | 334 |
| 412 | 20230816 | 114800 | 7695250800 | 81700 | 81600 | 81700 | 81600 | 81 |
| 413 | 20230816 | 114700 | 7688634900 | 81700 | 81600 | 81700 | 81600 | 60 |
| 414 | 20230816 | 114600 | 7683738500 | 81700 | 81600 | 81700 | 81600 | 71 |
| 415 | 20230816 | 114500 | 7677938900 | 81700 | 81900 | 81900 | 81600 | 249 |
| 416 | 20230816 | 114400 | 7657576700 | 81900 | 81900 | 81900 | 81600 | 326 |
| 417 | 20230816 | 114300 | 7630920600 | 81900 | 81900 | 81900 | 81800 | 218 |
| 418 | 20230816 | 114200 | 7613069500 | 81800 | 81800 | 81900 | 81700 | 141 |
| 419 | 20230816 | 114100 | 7601535700 | 81900 | 81900 | 81900 | 81800 | 114 |
| 420 | 20230816 | 114000 | 7592206800 | 81900 | 81900 | 81900 | 81800 | 94 |
| 421 | 20230816 | 113900 | 7584511700 | 81900 | 81900 | 81900 | 81700 | 158 |
| 422 | 20230816 | 113800 | 7571576500 | 81800 | 81700 | 81900 | 81600 | 174 |
| 423 | 20230816 | 113700 | 7557354400 | 81800 | 81700 | 81900 | 81600 | 613 |
| 424 | 20230816 | 113600 | 7507266500 | 81700 | 81900 | 81900 | 81600 | 590 |
| 425 | 20230816 | 113500 | 7459058400 | 81900 | 81800 | 81900 | 81600 | 463 |
| 426 | 20230816 | 113400 | 7421227000 | 81800 | 81800 | 81900 | 81700 | 173 |
| 427 | 20230816 | 113300 | 7407065900 | 81800 | 81800 | 81800 | 81700 | 238 |
| 428 | 20230816 | 113200 | 7387598600 | 81700 | 81700 | 81700 | 81600 | 101 |
| 429 | 20230816 | 113100 | 7379353100 | 81800 | 81800 | 81800 | 81600 | 375 |
| 430 | 20230816 | 113000 | 7348721600 | 81800 | 81800 | 81800 | 81700 | 89 |
| 431 | 20230816 | 112900 | 7341445100 | 81800 | 81700 | 81800 | 81700 | 107 |
| 432 | 20230816 | 112800 | 7332698100 | 81800 | 81800 | 81800 | 81700 | 154 |
| 433 | 20230816 | 112700 | 7320105500 | 81800 | 81700 | 81800 | 81600 | 152 |
| 434 | 20230816 | 112600 | 7307675600 | 81600 | 81800 | 81800 | 81600 | 198 |
| 435 | 20230816 | 112500 | 7291500700 | 81800 | 81700 | 81800 | 81600 | 109 |
| 436 | 20230816 | 112400 | 7282591100 | 81700 | 81700 | 81700 | 81600 | 77 |
| 437 | 20230816 | 112300 | 7276302600 | 81600 | 81700 | 81700 | 81600 | 107 |
| 438 | 20230816 | 112200 | 7267565200 | 81700 | 81800 | 81800 | 81500 | 713 |
| 439 | 20230816 | 112100 | 7209354000 | 81800 | 81900 | 81900 | 81600 | 770 |
| 440 | 20230816 | 112000 | 7146385300 | 81800 | 81800 | 81900 | 81800 | 144 |
| 441 | 20230816 | 111900 | 7134600200 | 81900 | 81900 | 81900 | 81800 | 366 |
| 442 | 20230816 | 111800 | 7104639500 | 81900 | 81900 | 81900 | 81800 | 39 |
| 443 | 20230816 | 111700 | 7101445800 | 81900 | 81800 | 81900 | 81800 | 70 |
| 444 | 20230816 | 111600 | 7095716500 | 81900 | 81900 | 81900 | 81800 | 141 |
| 445 | 20230816 | 111500 | 7084173400 | 81900 | 81900 | 81900 | 81800 | 60 |
| 446 | 20230816 | 111400 | 7079262100 | 81900 | 81800 | 81900 | 81700 | 27 |
| 447 | 20230816 | 111300 | 7077051800 | 81900 | 81900 | 81900 | 81700 | 395 |
| 448 | 20230816 | 111200 | 7044708100 | 81800 | 81900 | 81900 | 81800 | 124 |
| 449 | 20230816 | 111100 | 7034563800 | 81800 | 81900 | 81900 | 81800 | 75 |
| 450 | 20230816 | 111000 | 7028422100 | 81900 | 81800 | 81900 | 81800 | 316 |
| 451 | 20230816 | 110900 | 7002557800 | 81800 | 81800 | 81800 | 81700 | 78 |
| 452 | 20230816 | 110800 | 6996177500 | 81800 | 81700 | 81800 | 81700 | 72 |
| 453 | 20230816 | 110700 | 6990291200 | 81800 | 81800 | 81800 | 81700 | 180 |
| 454 | 20230816 | 110600 | 6975570900 | 81700 | 81900 | 82000 | 81700 | 80 |
| 455 | 20230816 | 110500 | 6969020400 | 82000 | 82000 | 82000 | 81900 | 164 |
| 456 | 20230816 | 110400 | 6955579500 | 81900 | 81800 | 82000 | 81700 | 684 |
| 457 | 20230816 | 110300 | 6899590800 | 81900 | 81900 | 81900 | 81800 | 105 |
| 458 | 20230816 | 110200 | 6890997900 | 81900 | 81900 | 81900 | 81800 | 51 |
| 459 | 20230816 | 110100 | 6886821600 | 81800 | 81900 | 81900 | 81800 | 170 |
| 460 | 20230816 | 110000 | 6872904400 | 81900 | 81900 | 81900 | 81800 | 92 |
| 461 | 20230816 | 105900 | 6865375600 | 81900 | 81800 | 81900 | 81700 | 99 |
| 462 | 20230816 | 105800 | 6857270700 | 81900 | 81800 | 82000 | 81600 | 527 |
| 463 | 20230816 | 105700 | 6814143600 | 81900 | 82000 | 82000 | 81800 | 204 |
| 464 | 20230816 | 105600 | 6797429700 | 82000 | 82000 | 82000 | 81900 | 46 |
| 465 | 20230816 | 105500 | 6793659000 | 82000 | 81900 | 82000 | 81900 | 466 |
| 466 | 20230816 | 105400 | 6755472500 | 81900 | 81800 | 82000 | 81800 | 343 |
| 467 | 20230816 | 105300 | 6727372600 | 81900 | 81800 | 81900 | 81800 | 158 |
| 468 | 20230816 | 105200 | 6714436300 | 81800 | 81700 | 81900 | 81700 | 54 |
| 469 | 20230816 | 105100 | 6710021500 | 81900 | 81700 | 81900 | 81700 | 303 |
| 470 | 20230816 | 105000 | 6685236800 | 81800 | 82000 | 82000 | 81800 | 578 |
| 471 | 20230816 | 104900 | 6637896800 | 81900 | 82000 | 82000 | 81900 | 22 |
| 472 | 20230816 | 104800 | 6636094400 | 82000 | 81900 | 82000 | 81900 | 90 |
| 473 | 20230816 | 104700 | 6628718500 | 82000 | 81700 | 82000 | 81600 | 1208 |
| 474 | 20230816 | 104600 | 6529755100 | 81700 | 81800 | 81800 | 81500 | 99 |
| 475 | 20230816 | 104500 | 6521661500 | 81900 | 81800 | 81900 | 81800 | 105 |
| 476 | 20230816 | 104400 | 6513071200 | 81900 | 81800 | 81900 | 81500 | 788 |
| 477 | 20230816 | 104300 | 6448620200 | 81900 | 81600 | 81900 | 81600 | 147 |
| 478 | 20230816 | 104200 | 6436618700 | 81600 | 81900 | 81900 | 81600 | 394 |
| 479 | 20230816 | 104100 | 6404418800 | 81900 | 81800 | 81900 | 81800 | 85 |
| 480 | 20230816 | 104000 | 6397464300 | 81700 | 81700 | 81800 | 81700 | 414 |
| 481 | 20230816 | 103900 | 6363604500 | 81700 | 81800 | 81900 | 81700 | 181 |
| 482 | 20230816 | 103800 | 6348810100 | 81800 | 81800 | 81900 | 81800 | 171 |
| 483 | 20230816 | 103700 | 6334817100 | 81800 | 81700 | 81900 | 81700 | 747 |
| 484 | 20230816 | 103600 | 6273706000 | 81600 | 81700 | 81700 | 81600 | 385 |
| 485 | 20230816 | 103500 | 6242272800 | 81700 | 81800 | 81800 | 81700 | 205 |
| 486 | 20230816 | 103400 | 6225516800 | 81800 | 81600 | 81800 | 81600 | 573 |
| 487 | 20230816 | 103300 | 6178710700 | 81600 | 81500 | 81600 | 81500 | 48 |
| 488 | 20230816 | 103200 | 6174795400 | 81500 | 81600 | 81600 | 81500 | 131 |
| 489 | 20230816 | 103100 | 6164110300 | 81700 | 81500 | 81700 | 81400 | 266 |
| 490 | 20230816 | 103000 | 6142428900 | 81700 | 81400 | 81700 | 81400 | 434 |
| 491 | 20230816 | 102900 | 6107045500 | 81500 | 81600 | 81600 | 81500 | 372 |
| 492 | 20230816 | 102800 | 6076716800 | 81600 | 81500 | 81700 | 81500 | 60 |
| 493 | 20230816 | 102700 | 6071822500 | 81700 | 81500 | 81700 | 81500 | 94 |
| 494 | 20230816 | 102600 | 6064159300 | 81600 | 81500 | 81700 | 81500 | 716 |
| 495 | 20230816 | 102500 | 6005783400 | 81500 | 81400 | 81500 | 81400 | 44 |
| 496 | 20230816 | 102400 | 6002200300 | 81500 | 81400 | 81800 | 81300 | 1941 |
| 497 | 20230816 | 102300 | 5843786900 | 81500 | 81300 | 81500 | 81300 | 195 |
| 498 | 20230816 | 102200 | 5827925200 | 81500 | 81300 | 81500 | 81300 | 134 |
| 499 | 20230816 | 102100 | 5817028200 | 81400 | 81300 | 81400 | 81200 | 194 |
| 500 | 20230816 | 102000 | 5801252700 | 81300 | 81300 | 81400 | 81200 | 200 |
| 501 | 20230816 | 101900 | 5784991700 | 81500 | 81300 | 81600 | 81300 | 547 |
| 502 | 20230816 | 101800 | 5740413400 | 81300 | 81300 | 81400 | 81300 | 148 |
| 503 | 20230816 | 101700 | 5728379300 | 81300 | 81300 | 81500 | 81300 | 416 |
| 504 | 20230816 | 101600 | 5694538200 | 81300 | 81400 | 81500 | 81300 | 699 |
| 505 | 20230816 | 101500 | 5637697900 | 81300 | 81300 | 81600 | 81300 | 1030 |
| 506 | 20230816 | 101400 | 5553910600 | 81400 | 81300 | 81500 | 81300 | 423 |
| 507 | 20230816 | 101300 | 5519486800 | 81400 | 81300 | 81500 | 81200 | 312 |
| 508 | 20230816 | 101200 | 5494120600 | 81400 | 81300 | 81600 | 81300 | 344 |
| 509 | 20230816 | 101100 | 5466102500 | 81500 | 81400 | 81600 | 81400 | 497 |
| 510 | 20230816 | 101000 | 5425595300 | 81500 | 81500 | 81500 | 81200 | 142 |
| 511 | 20230816 | 100900 | 5414045900 | 81500 | 81400 | 81500 | 81300 | 433 |
| 512 | 20230816 | 100800 | 5378812800 | 81300 | 81300 | 81400 | 81300 | 218 |
| 513 | 20230816 | 100700 | 5361089300 | 81300 | 81400 | 81400 | 81300 | 128 |
| 514 | 20230816 | 100600 | 5350681200 | 81400 | 81400 | 81400 | 81300 | 100 |
| 515 | 20230816 | 100500 | 5342547400 | 81400 | 81500 | 81500 | 81400 | 262 |
| 516 | 20230816 | 100400 | 5321215700 | 81500 | 81300 | 81500 | 81300 | 970 |
| 517 | 20230816 | 100300 | 5242281600 | 81300 | 81300 | 81400 | 81300 | 236 |
| 518 | 20230816 | 100200 | 5223085400 | 81400 | 81400 | 81400 | 81200 | 577 |
| 519 | 20230816 | 100100 | 5176150400 | 81300 | 81400 | 81600 | 81200 | 400 |
| 520 | 20230816 | 100000 | 5143587900 | 81300 | 81600 | 81600 | 81200 | 188 |
| 521 | 20230816 | 095900 | 5128308900 | 81600 | 81400 | 81600 | 81200 | 533 |
| 522 | 20230816 | 095800 | 5084933700 | 81200 | 81300 | 81500 | 81100 | 496 |
| 523 | 20230816 | 095700 | 5044606800 | 81400 | 81300 | 81500 | 81100 | 1520 |
| 524 | 20230816 | 095600 | 4921146300 | 81300 | 81400 | 81500 | 81300 | 204 |
| 525 | 20230816 | 095500 | 4904542100 | 81500 | 81400 | 81500 | 81200 | 276 |
| 526 | 20230816 | 095400 | 4882084100 | 81200 | 81400 | 81400 | 81200 | 356 |
| 527 | 20230816 | 095300 | 4853147500 | 81500 | 81300 | 81500 | 81300 | 1497 |
| 528 | 20230816 | 095200 | 4731246400 | 81400 | 81500 | 81500 | 81300 | 128 |
| 529 | 20230816 | 095100 | 4720830800 | 81400 | 81400 | 81500 | 81300 | 393 |
| 530 | 20230816 | 095000 | 4688846200 | 81400 | 81400 | 81500 | 81300 | 233 |
| 531 | 20230816 | 094900 | 4669878500 | 81400 | 81400 | 81400 | 81300 | 21 |
| 532 | 20230816 | 094800 | 4668170500 | 81500 | 81500 | 81500 | 81300 | 324 |
| 533 | 20230816 | 094700 | 4641812700 | 81500 | 81300 | 81500 | 81300 | 354 |
| 534 | 20230816 | 094600 | 4613002900 | 81300 | 81300 | 81500 | 81300 | 37 |
| 535 | 20230816 | 094500 | 4609990900 | 81300 | 81400 | 81500 | 81200 | 359 |
| 536 | 20230816 | 094400 | 4580770000 | 81400 | 81400 | 81500 | 81200 | 205 |
| 537 | 20230816 | 094300 | 4564081800 | 81500 | 81300 | 81500 | 81300 | 588 |
| 538 | 20230816 | 094200 | 4516191700 | 81200 | 81400 | 81500 | 81200 | 2581 |
| 539 | 20230816 | 094100 | 4306057500 | 81400 | 81200 | 81500 | 81200 | 186 |
| 540 | 20230816 | 094000 | 4290946300 | 81200 | 81400 | 81500 | 81200 | 662 |
| 541 | 20230816 | 093900 | 4237101100 | 81200 | 81200 | 81500 | 81200 | 13 |
| 542 | 20230816 | 093800 | 4236043300 | 81200 | 81400 | 81400 | 81200 | 273 |
| 543 | 20230816 | 093700 | 4213821300 | 81500 | 81300 | 81600 | 81300 | 2731 |
| 544 | 20230816 | 093600 | 3991367800 | 81300 | 81300 | 81300 | 81100 | 300 |
| 545 | 20230816 | 093500 | 3967010500 | 81300 | 81200 | 81300 | 81100 | 345 |
| 546 | 20230816 | 093400 | 3938983900 | 81200 | 81500 | 81500 | 81200 | 1231 |
| 547 | 20230816 | 093300 | 3838784600 | 81500 | 81400 | 81500 | 81200 | 141 |
| 548 | 20230816 | 093200 | 3827311000 | 81400 | 81700 | 81700 | 81100 | 871 |
| 549 | 20230816 | 093100 | 3756507200 | 81800 | 81400 | 81800 | 81100 | 7183 |
| 550 | 20230816 | 093000 | 3171235200 | 81400 | 81100 | 81400 | 81100 | 318 |
| 551 | 20230816 | 092900 | 3145397900 | 81200 | 81300 | 81300 | 81100 | 347 |
| 552 | 20230816 | 092800 | 3117223000 | 81300 | 81300 | 81300 | 81300 | 5 |
| 553 | 20230816 | 092700 | 3116816500 | 81300 | 80900 | 81300 | 80800 | 791 |
| 554 | 20230816 | 092600 | 3052782400 | 81000 | 81100 | 81200 | 80700 | 13146 |
| 555 | 20230816 | 092500 | 1985794100 | 81100 | 80900 | 81200 | 80600 | 1327 |
| 556 | 20230816 | 092400 | 1878204500 | 80800 | 80700 | 80800 | 80600 | 838 |
| 557 | 20230816 | 092300 | 1810524400 | 80700 | 80700 | 80800 | 80600 | 1727 |
| 558 | 20230816 | 092200 | 1671135200 | 80800 | 80600 | 80900 | 80600 | 537 |
| 559 | 20230816 | 092100 | 1627751500 | 80600 | 80900 | 81000 | 80500 | 1914 |
| 560 | 20230816 | 092000 | 1473211700 | 80800 | 80600 | 80900 | 80500 | 516 |
| 561 | 20230816 | 091900 | 1431564700 | 80700 | 80700 | 80700 | 80500 | 287 |
| 562 | 20230816 | 091800 | 1408432000 | 80700 | 80600 | 80700 | 80600 | 126 |
| 563 | 20230816 | 091700 | 1398273700 | 80700 | 80700 | 80700 | 80600 | 141 |
| 564 | 20230816 | 091600 | 1386904500 | 80700 | 80600 | 80700 | 80600 | 27 |
| 565 | 20230816 | 091500 | 1384725900 | 80700 | 80400 | 80700 | 80400 | 164 |
| 566 | 20230816 | 091400 | 1371517200 | 80400 | 80700 | 80700 | 80400 | 351 |
| 567 | 20230816 | 091300 | 1343243400 | 80700 | 80500 | 80700 | 80300 | 1400 |
| 568 | 20230816 | 091200 | 1230541700 | 80500 | 80400 | 80700 | 80300 | 828 |
| 569 | 20230816 | 091100 | 1163933400 | 80300 | 80000 | 80300 | 80000 | 597 |
| 570 | 20230816 | 091000 | 1116059500 | 79900 | 80300 | 80300 | 79900 | 1438 |
| 571 | 20230816 | 090900 | 1000874100 | 80300 | 79900 | 80300 | 79900 | 833 |
| 572 | 20230816 | 090800 | 934191800 | 79900 | 80100 | 80100 | 79800 | 3341 |
| 573 | 20230816 | 090700 | 666945300 | 80100 | 80300 | 80300 | 80000 | 1925 |
| 574 | 20230816 | 090600 | 512665300 | 80200 | 80300 | 80400 | 80200 | 833 |
| 575 | 20230816 | 090500 | 445771000 | 80400 | 80300 | 80400 | 80200 | 997 |
| 576 | 20230816 | 090400 | 365666600 | 80200 | 80400 | 80400 | 80200 | 688 |
| 577 | 20230816 | 090300 | 310413300 | 80400 | 80200 | 80400 | 80100 | 549 |
| 578 | 20230816 | 090200 | 266321800 | 80200 | 80400 | 80500 | 80200 | 973 |
| 579 | 20230816 | 090100 | 188166400 | 80400 | 80500 | 80500 | 80200 | 671 |
| 580 | 20230816 | 090000 | 134246500 | 80700 | 80900 | 80900 | 80400 | 1659 |