30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 92212 |
| 3 | 20230704 | 183700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20230704 | 183600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20230704 | 183500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20230704 | 183400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20230704 | 183300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20230704 | 183200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20230704 | 183100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20230704 | 183000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20230704 | 182900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20230704 | 182800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20230704 | 182700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20230704 | 182600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20230704 | 182500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20230704 | 182400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20230704 | 182300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20230704 | 182200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20230704 | 182100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20230704 | 182000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20230704 | 181900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20230704 | 181800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20230704 | 181700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20230704 | 181600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20230704 | 181500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20230704 | 181400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20230704 | 181300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20230704 | 181200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20230704 | 181100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20230704 | 181000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20230704 | 180900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20230704 | 180800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 92212 |
| 33 | 20230704 | 180700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20230704 | 180600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20230704 | 180500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20230704 | 180400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20230704 | 180300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20230704 | 180200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20230704 | 180100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20230704 | 180000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20230704 | 175900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20230704 | 175800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20230704 | 175700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20230704 | 175600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20230704 | 175500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20230704 | 175400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20230704 | 175300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20230704 | 175200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20230704 | 175100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20230704 | 175000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20230704 | 174900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20230704 | 174800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20230704 | 174700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20230704 | 174600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20230704 | 174500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20230704 | 174400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20230704 | 174300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20230704 | 174200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20230704 | 174100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20230704 | 174000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20230704 | 173900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20230704 | 173800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 92212 |
| 63 | 20230704 | 173700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20230704 | 173600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20230704 | 173500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20230704 | 173400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20230704 | 173300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20230704 | 173200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20230704 | 173100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20230704 | 173000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20230704 | 172900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20230704 | 172800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20230704 | 172700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20230704 | 172600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20230704 | 172500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20230704 | 172400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20230704 | 172300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20230704 | 172200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20230704 | 172100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20230704 | 172000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20230704 | 171900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20230704 | 171800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20230704 | 171700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20230704 | 171600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20230704 | 171500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20230704 | 171400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20230704 | 171300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20230704 | 171200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20230704 | 171100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20230704 | 171000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20230704 | 170900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20230704 | 170800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 92212 |
| 93 | 20230704 | 170700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20230704 | 170600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20230704 | 170500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20230704 | 170400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20230704 | 170300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20230704 | 170200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20230704 | 170100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20230704 | 170000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20230704 | 165900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20230704 | 165800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20230704 | 165700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20230704 | 165600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20230704 | 165500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20230704 | 165400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20230704 | 165300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20230704 | 165200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20230704 | 165100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20230704 | 165000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20230704 | 164900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20230704 | 164800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20230704 | 164700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20230704 | 164600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20230704 | 164500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20230704 | 164400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20230704 | 164300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20230704 | 164200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20230704 | 164100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20230704 | 164000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20230704 | 163900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20230704 | 163800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 92212 |
| 123 | 20230704 | 163700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20230704 | 163600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20230704 | 163500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20230704 | 163400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20230704 | 163300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20230704 | 163200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20230704 | 163100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20230704 | 163000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20230704 | 162900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20230704 | 162800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20230704 | 162700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20230704 | 162600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20230704 | 162500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20230704 | 162400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20230704 | 162300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20230704 | 162200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20230704 | 162100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20230704 | 162000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20230704 | 161900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20230704 | 161800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20230704 | 161700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20230704 | 161600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20230704 | 161500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20230704 | 161400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20230704 | 161300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20230704 | 161200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20230704 | 161100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20230704 | 161000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20230704 | 160900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20230704 | 160800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 92212 |
| 153 | 20230704 | 160700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20230704 | 160600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20230704 | 160500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20230704 | 160400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20230704 | 160300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20230704 | 160200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20230704 | 160100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20230704 | 160000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20230704 | 155900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20230704 | 155800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20230704 | 155700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20230704 | 155600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20230704 | 155500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20230704 | 155400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20230704 | 155300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20230704 | 155200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20230704 | 155100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20230704 | 155000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20230704 | 154900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20230704 | 154800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20230704 | 154700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20230704 | 154600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20230704 | 154500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20230704 | 154400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20230704 | 154300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20230704 | 154200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20230704 | 154100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20230704 | 154000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20230704 | 153900 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20230704 | 153800 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 92212 |
| 183 | 20230704 | 153700 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20230704 | 153600 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20230704 | 153500 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20230704 | 153400 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20230704 | 153300 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20230704 | 153200 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20230704 | 153100 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20230704 | 153000 | 39963746890 | 2830 | 2830 | 2830 | 2830 | 92212 |
| 191 | 20230704 | 152900 | 39702786930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20230704 | 152800 | 39702786930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20230704 | 152700 | 39702786930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20230704 | 152600 | 39702786930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20230704 | 152500 | 39702786930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20230704 | 152400 | 39702786930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20230704 | 152300 | 39702786930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20230704 | 152200 | 39702786930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20230704 | 152100 | 39702786930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20230704 | 152000 | 39702786930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20230704 | 151900 | 39702786930 | 2830 | 2820 | 2835 | 2820 | 20807 |
| 202 | 20230704 | 151800 | 39643992770 | 2825 | 2820 | 2830 | 2815 | 20405 |
| 203 | 20230704 | 151700 | 39586438590 | 2815 | 2820 | 2825 | 2815 | 11426 |
| 204 | 20230704 | 151600 | 39554229765 | 2815 | 2825 | 2825 | 2815 | 16840 |
| 205 | 20230704 | 151500 | 39506754490 | 2820 | 2845 | 2850 | 2815 | 36741 |
| 206 | 20230704 | 151400 | 39402663025 | 2850 | 2850 | 2855 | 2845 | 12296 |
| 207 | 20230704 | 151300 | 39367616575 | 2850 | 2850 | 2855 | 2850 | 8337 |
| 208 | 20230704 | 151200 | 39343854260 | 2850 | 2850 | 2855 | 2845 | 9733 |
| 209 | 20230704 | 151100 | 39316114080 | 2850 | 2850 | 2850 | 2835 | 23902 |
| 210 | 20230704 | 151000 | 39248185980 | 2850 | 2855 | 2860 | 2850 | 19205 |
| 211 | 20230704 | 150900 | 39193434935 | 2860 | 2875 | 2880 | 2855 | 43702 |
| 212 | 20230704 | 150800 | 39068076260 | 2875 | 2880 | 2880 | 2875 | 6216 |
| 213 | 20230704 | 150700 | 39050201015 | 2885 | 2880 | 2890 | 2875 | 15453 |
| 214 | 20230704 | 150600 | 39005718855 | 2880 | 2870 | 2880 | 2865 | 8696 |
| 215 | 20230704 | 150500 | 38980753905 | 2875 | 2880 | 2885 | 2870 | 15931 |
| 216 | 20230704 | 150400 | 38934940940 | 2880 | 2875 | 2880 | 2865 | 12471 |
| 217 | 20230704 | 150300 | 38899143965 | 2875 | 2910 | 2910 | 2860 | 43527 |
| 218 | 20230704 | 150200 | 38773467045 | 2910 | 2920 | 2920 | 2905 | 9343 |
| 219 | 20230704 | 150100 | 38746273960 | 2920 | 2920 | 2920 | 2910 | 2369 |
| 220 | 20230704 | 150000 | 38739368200 | 2915 | 2920 | 2920 | 2910 | 10763 |
| 221 | 20230704 | 145900 | 38707994345 | 2920 | 2920 | 2920 | 2910 | 14050 |
| 222 | 20230704 | 145800 | 38667049425 | 2920 | 2905 | 2920 | 2905 | 12896 |
| 223 | 20230704 | 145700 | 38629440335 | 2905 | 2920 | 2925 | 2905 | 11148 |
| 224 | 20230704 | 145600 | 38596951980 | 2920 | 2895 | 2925 | 2895 | 15685 |
| 225 | 20230704 | 145500 | 38551416135 | 2895 | 2900 | 2900 | 2895 | 31042 |
| 226 | 20230704 | 145400 | 38461511600 | 2900 | 2920 | 2920 | 2900 | 28972 |
| 227 | 20230704 | 145300 | 38377158335 | 2920 | 2925 | 2935 | 2915 | 31860 |
| 228 | 20230704 | 145200 | 38284125325 | 2925 | 2915 | 2930 | 2915 | 28816 |
| 229 | 20230704 | 145100 | 38199855535 | 2920 | 2920 | 2920 | 2910 | 12367 |
| 230 | 20230704 | 145000 | 38163804035 | 2915 | 2915 | 2920 | 2910 | 14174 |
| 231 | 20230704 | 144900 | 38122488880 | 2915 | 2915 | 2920 | 2910 | 25638 |
| 232 | 20230704 | 144800 | 38047733030 | 2915 | 2920 | 2935 | 2915 | 49006 |
| 233 | 20230704 | 144700 | 37904410165 | 2915 | 2920 | 2925 | 2915 | 24781 |
| 234 | 20230704 | 144600 | 37832062725 | 2915 | 2905 | 2920 | 2900 | 40604 |
| 235 | 20230704 | 144500 | 37713943435 | 2900 | 2935 | 2935 | 2890 | 47806 |
| 236 | 20230704 | 144400 | 37574892615 | 2935 | 2940 | 2945 | 2920 | 68038 |
| 237 | 20230704 | 144300 | 37375317025 | 2940 | 2930 | 2950 | 2915 | 106240 |
| 238 | 20230704 | 144200 | 37063993195 | 2945 | 2905 | 2970 | 2900 | 146016 |
| 239 | 20230704 | 144100 | 36635092025 | 2900 | 2900 | 2905 | 2890 | 30405 |
| 240 | 20230704 | 144000 | 36546932335 | 2900 | 2925 | 2925 | 2895 | 95068 |
| 241 | 20230704 | 143900 | 36270331200 | 2925 | 2885 | 2925 | 2880 | 145199 |
| 242 | 20230704 | 143800 | 35848931660 | 2885 | 2870 | 2885 | 2865 | 23644 |
| 243 | 20230704 | 143700 | 35780917790 | 2865 | 2855 | 2870 | 2855 | 12803 |
| 244 | 20230704 | 143600 | 35744265925 | 2860 | 2865 | 2865 | 2860 | 4227 |
| 245 | 20230704 | 143500 | 35732176130 | 2860 | 2855 | 2865 | 2850 | 7739 |
| 246 | 20230704 | 143400 | 35710066370 | 2850 | 2850 | 2850 | 2845 | 3743 |
| 247 | 20230704 | 143300 | 35699401940 | 2845 | 2845 | 2850 | 2845 | 8400 |
| 248 | 20230704 | 143200 | 35675494290 | 2845 | 2840 | 2845 | 2840 | 13398 |
| 249 | 20230704 | 143100 | 35637406320 | 2845 | 2860 | 2860 | 2840 | 11608 |
| 250 | 20230704 | 143000 | 35604362425 | 2860 | 2865 | 2865 | 2850 | 10763 |
| 251 | 20230704 | 142900 | 35573610610 | 2865 | 2860 | 2870 | 2855 | 45475 |
| 252 | 20230704 | 142800 | 35443278370 | 2865 | 2855 | 2865 | 2855 | 50472 |
| 253 | 20230704 | 142700 | 35298851170 | 2855 | 2845 | 2855 | 2840 | 50204 |
| 254 | 20230704 | 142600 | 35155852935 | 2840 | 2830 | 2845 | 2830 | 28858 |
| 255 | 20230704 | 142500 | 35074064795 | 2830 | 2825 | 2830 | 2825 | 9926 |
| 256 | 20230704 | 142400 | 35046008400 | 2820 | 2820 | 2825 | 2815 | 2976 |
| 257 | 20230704 | 142300 | 35037616525 | 2820 | 2825 | 2825 | 2815 | 7449 |
| 258 | 20230704 | 142200 | 35016630175 | 2825 | 2825 | 2825 | 2820 | 7450 |
| 259 | 20230704 | 142100 | 34995607610 | 2825 | 2815 | 2825 | 2815 | 16795 |
| 260 | 20230704 | 142000 | 34948294045 | 2815 | 2815 | 2820 | 2810 | 3785 |
| 261 | 20230704 | 141900 | 34937639860 | 2815 | 2820 | 2820 | 2810 | 2001 |
| 262 | 20230704 | 141800 | 34932008455 | 2815 | 2825 | 2825 | 2815 | 16882 |
| 263 | 20230704 | 141700 | 34884413765 | 2825 | 2815 | 2830 | 2815 | 10947 |
| 264 | 20230704 | 141600 | 34853515340 | 2815 | 2815 | 2830 | 2810 | 55109 |
| 265 | 20230704 | 141500 | 34697986790 | 2815 | 2810 | 2815 | 2805 | 13593 |
| 266 | 20230704 | 141400 | 34659773720 | 2810 | 2805 | 2810 | 2800 | 8136 |
| 267 | 20230704 | 141300 | 34636948190 | 2805 | 2800 | 2805 | 2795 | 13799 |
| 268 | 20230704 | 141200 | 34598303045 | 2800 | 2800 | 2805 | 2800 | 5882 |
| 269 | 20230704 | 141100 | 34581833440 | 2800 | 2800 | 2800 | 2795 | 5595 |
| 270 | 20230704 | 141000 | 34566192925 | 2800 | 2790 | 2800 | 2790 | 6166 |
| 271 | 20230704 | 140900 | 34548954535 | 2795 | 2800 | 2800 | 2790 | 9865 |
| 272 | 20230704 | 140800 | 34521415345 | 2800 | 2800 | 2805 | 2795 | 3278 |
| 273 | 20230704 | 140700 | 34512244905 | 2800 | 2805 | 2810 | 2795 | 24643 |
| 274 | 20230704 | 140600 | 34443244255 | 2805 | 2785 | 2805 | 2785 | 9553 |
| 275 | 20230704 | 140500 | 34416536900 | 2785 | 2785 | 2785 | 2780 | 3468 |
| 276 | 20230704 | 140400 | 34406888620 | 2780 | 2790 | 2790 | 2765 | 3460 |
| 277 | 20230704 | 140300 | 34397309780 | 2790 | 2795 | 2795 | 2765 | 7787 |
| 278 | 20230704 | 140200 | 34375668395 | 2795 | 2800 | 2800 | 2790 | 3735 |
| 279 | 20230704 | 140100 | 34365232935 | 2800 | 2800 | 2800 | 2790 | 13842 |
| 280 | 20230704 | 140000 | 34326521640 | 2800 | 2795 | 2800 | 2795 | 32463 |
| 281 | 20230704 | 135900 | 34235663080 | 2795 | 2790 | 2800 | 2785 | 10023 |
| 282 | 20230704 | 135800 | 34207640005 | 2790 | 2785 | 2790 | 2780 | 2583 |
| 283 | 20230704 | 135700 | 34200444975 | 2785 | 2785 | 2785 | 2780 | 2582 |
| 284 | 20230704 | 135600 | 34193254585 | 2785 | 2780 | 2785 | 2775 | 4015 |
| 285 | 20230704 | 135500 | 34182087725 | 2785 | 2785 | 2790 | 2780 | 8222 |
| 286 | 20230704 | 135400 | 34159190050 | 2785 | 2795 | 2800 | 2780 | 15324 |
| 287 | 20230704 | 135300 | 34116409395 | 2800 | 2775 | 2800 | 2760 | 13095 |
| 288 | 20230704 | 135200 | 34079898155 | 2775 | 2755 | 2780 | 2750 | 8517 |
| 289 | 20230704 | 135100 | 34056377765 | 2760 | 2770 | 2775 | 2755 | 9251 |
| 290 | 20230704 | 135000 | 34030819850 | 2775 | 2780 | 2780 | 2770 | 13820 |
| 291 | 20230704 | 134900 | 33992450380 | 2780 | 2775 | 2785 | 2770 | 4913 |
| 292 | 20230704 | 134800 | 33978806260 | 2770 | 2755 | 2770 | 2755 | 8695 |
| 293 | 20230704 | 134700 | 33954798830 | 2760 | 2770 | 2780 | 2755 | 7881 |
| 294 | 20230704 | 134600 | 33932982780 | 2770 | 2755 | 2785 | 2755 | 23464 |
| 295 | 20230704 | 134500 | 33868033105 | 2755 | 2750 | 2755 | 2745 | 3331 |
| 296 | 20230704 | 134400 | 33858871965 | 2745 | 2740 | 2745 | 2735 | 4340 |
| 297 | 20230704 | 134300 | 33846970725 | 2740 | 2725 | 2740 | 2725 | 5027 |
| 298 | 20230704 | 134200 | 33833249880 | 2730 | 2725 | 2730 | 2720 | 10693 |
| 299 | 20230704 | 134100 | 33804136905 | 2725 | 2725 | 2730 | 2720 | 5017 |
| 300 | 20230704 | 134000 | 33790461950 | 2725 | 2715 | 2725 | 2710 | 13837 |
| 301 | 20230704 | 133900 | 33752844665 | 2715 | 2730 | 2730 | 2715 | 2759 |
| 302 | 20230704 | 133800 | 33745336220 | 2730 | 2740 | 2740 | 2730 | 5110 |
| 303 | 20230704 | 133700 | 33731384005 | 2740 | 2730 | 2740 | 2730 | 3495 |
| 304 | 20230704 | 133600 | 33721838265 | 2730 | 2740 | 2740 | 2730 | 3005 |
| 305 | 20230704 | 133500 | 33713626805 | 2735 | 2735 | 2735 | 2730 | 7914 |
| 306 | 20230704 | 133400 | 33692010870 | 2740 | 2745 | 2745 | 2735 | 9814 |
| 307 | 20230704 | 133300 | 33665110605 | 2745 | 2750 | 2755 | 2745 | 14221 |
| 308 | 20230704 | 133200 | 33626004235 | 2745 | 2735 | 2750 | 2730 | 15238 |
| 309 | 20230704 | 133100 | 33584241540 | 2735 | 2730 | 2740 | 2725 | 26288 |
| 310 | 20230704 | 133000 | 33512394475 | 2730 | 2725 | 2730 | 2725 | 3953 |
| 311 | 20230704 | 132900 | 33501617550 | 2725 | 2720 | 2725 | 2720 | 7404 |
| 312 | 20230704 | 132800 | 33481457060 | 2720 | 2720 | 2720 | 2715 | 3636 |
| 313 | 20230704 | 132700 | 33471573300 | 2720 | 2705 | 2720 | 2705 | 1685 |
| 314 | 20230704 | 132600 | 33466999990 | 2705 | 2710 | 2710 | 2705 | 3675 |
| 315 | 20230704 | 132500 | 33457056675 | 2710 | 2705 | 2720 | 2700 | 16817 |
| 316 | 20230704 | 132400 | 33411564920 | 2705 | 2700 | 2705 | 2700 | 21358 |
| 317 | 20230704 | 132300 | 33353843045 | 2700 | 2705 | 2705 | 2695 | 10602 |
| 318 | 20230704 | 132200 | 33325200415 | 2705 | 2685 | 2705 | 2685 | 17464 |
| 319 | 20230704 | 132100 | 33278174205 | 2685 | 2675 | 2685 | 2675 | 5066 |
| 320 | 20230704 | 132000 | 33264607455 | 2675 | 2680 | 2685 | 2675 | 4640 |
| 321 | 20230704 | 131900 | 33252171055 | 2685 | 2685 | 2690 | 2680 | 10387 |
| 322 | 20230704 | 131800 | 33224319330 | 2685 | 2685 | 2690 | 2680 | 1504 |
| 323 | 20230704 | 131700 | 33220281575 | 2680 | 2680 | 2685 | 2680 | 2176 |
| 324 | 20230704 | 131600 | 33214448490 | 2680 | 2675 | 2680 | 2670 | 5116 |
| 325 | 20230704 | 131500 | 33200763485 | 2670 | 2670 | 2680 | 2670 | 11783 |
| 326 | 20230704 | 131400 | 33169299985 | 2670 | 2680 | 2680 | 2660 | 19388 |
| 327 | 20230704 | 131300 | 33117531875 | 2665 | 2670 | 2680 | 2665 | 21586 |
| 328 | 20230704 | 131200 | 33059865280 | 2665 | 2665 | 2675 | 2660 | 20576 |
| 329 | 20230704 | 131100 | 33005063610 | 2665 | 2690 | 2690 | 2660 | 21453 |
| 330 | 20230704 | 131000 | 32947662135 | 2690 | 2690 | 2690 | 2685 | 6057 |
| 331 | 20230704 | 130900 | 32931397800 | 2690 | 2690 | 2700 | 2685 | 16812 |
| 332 | 20230704 | 130800 | 32886222560 | 2685 | 2710 | 2710 | 2680 | 34651 |
| 333 | 20230704 | 130700 | 32792929290 | 2710 | 2715 | 2715 | 2705 | 13372 |
| 334 | 20230704 | 130600 | 32756724110 | 2715 | 2715 | 2715 | 2710 | 9437 |
| 335 | 20230704 | 130500 | 32731102660 | 2715 | 2710 | 2715 | 2705 | 6254 |
| 336 | 20230704 | 130400 | 32714153900 | 2705 | 2705 | 2705 | 2700 | 3591 |
| 337 | 20230704 | 130300 | 32704443595 | 2705 | 2710 | 2715 | 2700 | 18584 |
| 338 | 20230704 | 130200 | 32654163145 | 2710 | 2710 | 2715 | 2710 | 6600 |
| 339 | 20230704 | 130100 | 32636253125 | 2715 | 2710 | 2715 | 2705 | 2015 |
| 340 | 20230704 | 130000 | 32630793245 | 2710 | 2700 | 2715 | 2695 | 6990 |
| 341 | 20230704 | 125900 | 32611899880 | 2700 | 2695 | 2700 | 2690 | 3160 |
| 342 | 20230704 | 125800 | 32603385210 | 2695 | 2705 | 2705 | 2695 | 12554 |
| 343 | 20230704 | 125700 | 32569488790 | 2710 | 2715 | 2715 | 2705 | 5204 |
| 344 | 20230704 | 125600 | 32555388105 | 2715 | 2710 | 2715 | 2710 | 14235 |
| 345 | 20230704 | 125500 | 32516766070 | 2710 | 2700 | 2710 | 2700 | 1612 |
| 346 | 20230704 | 125400 | 32512409920 | 2700 | 2710 | 2720 | 2700 | 5586 |
| 347 | 20230704 | 125300 | 32497268565 | 2710 | 2695 | 2710 | 2690 | 10142 |
| 348 | 20230704 | 125200 | 32469896775 | 2695 | 2695 | 2695 | 2685 | 42333 |
| 349 | 20230704 | 125100 | 32355978235 | 2700 | 2705 | 2710 | 2695 | 34630 |
| 350 | 20230704 | 125000 | 32262431435 | 2705 | 2705 | 2710 | 2700 | 25394 |
| 351 | 20230704 | 124900 | 32193770820 | 2710 | 2720 | 2725 | 2700 | 39461 |
| 352 | 20230704 | 124800 | 32086873425 | 2720 | 2720 | 2725 | 2715 | 7927 |
| 353 | 20230704 | 124700 | 32065316105 | 2720 | 2720 | 2725 | 2715 | 7095 |
| 354 | 20230704 | 124600 | 32046017485 | 2725 | 2730 | 2730 | 2720 | 4617 |
| 355 | 20230704 | 124500 | 32033431825 | 2730 | 2725 | 2730 | 2720 | 4429 |
| 356 | 20230704 | 124400 | 32021363165 | 2725 | 2720 | 2725 | 2715 | 8457 |
| 357 | 20230704 | 124300 | 31998370590 | 2715 | 2720 | 2725 | 2710 | 10901 |
| 358 | 20230704 | 124200 | 31968786205 | 2715 | 2720 | 2730 | 2715 | 9306 |
| 359 | 20230704 | 124100 | 31943487300 | 2725 | 2720 | 2725 | 2720 | 4451 |
| 360 | 20230704 | 124000 | 31931373320 | 2720 | 2725 | 2730 | 2715 | 6638 |
| 361 | 20230704 | 123900 | 31913301545 | 2725 | 2735 | 2735 | 2725 | 11567 |
| 362 | 20230704 | 123800 | 31881719370 | 2735 | 2740 | 2745 | 2735 | 9720 |
| 363 | 20230704 | 123700 | 31855113455 | 2735 | 2735 | 2740 | 2730 | 11189 |
| 364 | 20230704 | 123600 | 31824540380 | 2735 | 2735 | 2740 | 2730 | 7275 |
| 365 | 20230704 | 123500 | 31804631915 | 2735 | 2750 | 2750 | 2725 | 24679 |
| 366 | 20230704 | 123400 | 31737042475 | 2750 | 2750 | 2755 | 2740 | 16542 |
| 367 | 20230704 | 123300 | 31691610650 | 2745 | 2735 | 2750 | 2735 | 13075 |
| 368 | 20230704 | 123200 | 31655761230 | 2740 | 2730 | 2740 | 2725 | 49915 |
| 369 | 20230704 | 123100 | 31519358595 | 2725 | 2730 | 2745 | 2725 | 24156 |
| 370 | 20230704 | 123000 | 31453332990 | 2705 | 2705 | 2705 | 2705 | 0 |
| 371 | 20230704 | 122900 | 31453332990 | 2705 | 2745 | 2745 | 2705 | 114005 |
| 372 | 20230704 | 122800 | 31142621610 | 2750 | 2800 | 2800 | 2745 | 122877 |
| 373 | 20230704 | 122700 | 30803721520 | 2800 | 2810 | 2810 | 2795 | 20923 |
| 374 | 20230704 | 122600 | 30745088645 | 2810 | 2815 | 2815 | 2805 | 20536 |
| 375 | 20230704 | 122500 | 30687387470 | 2815 | 2810 | 2815 | 2800 | 8894 |
| 376 | 20230704 | 122400 | 30662396530 | 2810 | 2810 | 2815 | 2810 | 7865 |
| 377 | 20230704 | 122300 | 30640287430 | 2810 | 2810 | 2810 | 2805 | 2332 |
| 378 | 20230704 | 122200 | 30633740050 | 2810 | 2810 | 2810 | 2790 | 12643 |
| 379 | 20230704 | 122100 | 30598296725 | 2810 | 2795 | 2810 | 2790 | 11954 |
| 380 | 20230704 | 122000 | 30564818315 | 2800 | 2805 | 2810 | 2775 | 22888 |
| 381 | 20230704 | 121900 | 30500867545 | 2805 | 2800 | 2805 | 2790 | 3839 |
| 382 | 20230704 | 121800 | 30490105955 | 2800 | 2790 | 2800 | 2785 | 5684 |
| 383 | 20230704 | 121700 | 30474204455 | 2790 | 2780 | 2790 | 2780 | 8731 |
| 384 | 20230704 | 121600 | 30449907565 | 2785 | 2785 | 2790 | 2775 | 6603 |
| 385 | 20230704 | 121500 | 30431544255 | 2790 | 2785 | 2790 | 2775 | 16741 |
| 386 | 20230704 | 121400 | 30384944825 | 2785 | 2790 | 2795 | 2785 | 10926 |
| 387 | 20230704 | 121300 | 30354510895 | 2795 | 2795 | 2795 | 2790 | 3213 |
| 388 | 20230704 | 121200 | 30345541060 | 2800 | 2795 | 2805 | 2790 | 892 |
| 389 | 20230704 | 121100 | 30343047900 | 2795 | 2800 | 2800 | 2790 | 4473 |
| 390 | 20230704 | 121000 | 30330538665 | 2800 | 2795 | 2800 | 2795 | 51 |
| 391 | 20230704 | 120900 | 30330396115 | 2800 | 2800 | 2800 | 2795 | 3246 |
| 392 | 20230704 | 120800 | 30321308080 | 2795 | 2790 | 2795 | 2790 | 1759 |
| 393 | 20230704 | 120700 | 30316395245 | 2790 | 2790 | 2795 | 2790 | 905 |
| 394 | 20230704 | 120600 | 30313870020 | 2790 | 2795 | 2795 | 2790 | 3651 |
| 395 | 20230704 | 120500 | 30303683600 | 2790 | 2800 | 2800 | 2790 | 1882 |
| 396 | 20230704 | 120400 | 30298423820 | 2795 | 2785 | 2795 | 2785 | 3286 |
| 397 | 20230704 | 120300 | 30289247005 | 2785 | 2790 | 2795 | 2785 | 13434 |
| 398 | 20230704 | 120200 | 30251790000 | 2795 | 2795 | 2795 | 2790 | 576 |
| 399 | 20230704 | 120100 | 30250180580 | 2795 | 2795 | 2795 | 2795 | 1449 |
| 400 | 20230704 | 120000 | 30246130625 | 2790 | 2795 | 2800 | 2790 | 5315 |
| 401 | 20230704 | 115900 | 30231300165 | 2795 | 2795 | 2800 | 2790 | 1220 |
| 402 | 20230704 | 115800 | 30227894145 | 2795 | 2790 | 2795 | 2790 | 2800 |
| 403 | 20230704 | 115700 | 30220071970 | 2790 | 2795 | 2795 | 2790 | 4524 |
| 404 | 20230704 | 115600 | 30207442910 | 2795 | 2780 | 2795 | 2780 | 2007 |
| 405 | 20230704 | 115500 | 30201846140 | 2785 | 2790 | 2790 | 2780 | 9059 |
| 406 | 20230704 | 115400 | 30176591650 | 2790 | 2790 | 2795 | 2790 | 6717 |
| 407 | 20230704 | 115300 | 30157851195 | 2790 | 2795 | 2795 | 2780 | 29561 |
| 408 | 20230704 | 115200 | 30075410330 | 2800 | 2800 | 2800 | 2800 | 6688 |
| 409 | 20230704 | 115100 | 30056683930 | 2800 | 2805 | 2805 | 2800 | 4711 |
| 410 | 20230704 | 115000 | 30043483955 | 2800 | 2800 | 2800 | 2795 | 3459 |
| 411 | 20230704 | 114900 | 30033798805 | 2795 | 2795 | 2800 | 2795 | 6534 |
| 412 | 20230704 | 114800 | 30015525750 | 2800 | 2795 | 2800 | 2790 | 1657 |
| 413 | 20230704 | 114700 | 30010895400 | 2795 | 2795 | 2795 | 2790 | 2866 |
| 414 | 20230704 | 114600 | 30002886560 | 2790 | 2785 | 2795 | 2785 | 14204 |
| 415 | 20230704 | 114500 | 29963295500 | 2785 | 2800 | 2800 | 2785 | 13672 |
| 416 | 20230704 | 114400 | 29925166355 | 2795 | 2790 | 2800 | 2780 | 27335 |
| 417 | 20230704 | 114300 | 29848957850 | 2790 | 2810 | 2810 | 2790 | 36486 |
| 418 | 20230704 | 114200 | 29746999605 | 2815 | 2815 | 2820 | 2810 | 2321 |
| 419 | 20230704 | 114100 | 29740465575 | 2815 | 2815 | 2815 | 2815 | 771 |
| 420 | 20230704 | 114000 | 29738295210 | 2815 | 2805 | 2820 | 2805 | 2862 |
| 421 | 20230704 | 113900 | 29730266665 | 2800 | 2815 | 2815 | 2800 | 7543 |
| 422 | 20230704 | 113800 | 29709072600 | 2820 | 2825 | 2825 | 2820 | 2028 |
| 423 | 20230704 | 113700 | 29703352605 | 2825 | 2820 | 2825 | 2820 | 2660 |
| 424 | 20230704 | 113600 | 29695846335 | 2820 | 2820 | 2825 | 2820 | 1208 |
| 425 | 20230704 | 113500 | 29692438460 | 2825 | 2820 | 2825 | 2815 | 418 |
| 426 | 20230704 | 113400 | 29691261000 | 2830 | 2820 | 2830 | 2815 | 5489 |
| 427 | 20230704 | 113300 | 29675782170 | 2825 | 2825 | 2830 | 2820 | 3442 |
| 428 | 20230704 | 113200 | 29666067955 | 2825 | 2830 | 2830 | 2825 | 1314 |
| 429 | 20230704 | 113100 | 29662355895 | 2825 | 2830 | 2830 | 2825 | 2546 |
| 430 | 20230704 | 113000 | 29655162335 | 2830 | 2820 | 2830 | 2820 | 3068 |
| 431 | 20230704 | 112900 | 29646507880 | 2820 | 2815 | 2820 | 2815 | 2205 |
| 432 | 20230704 | 112800 | 29640295420 | 2820 | 2825 | 2825 | 2815 | 3667 |
| 433 | 20230704 | 112700 | 29629950600 | 2825 | 2830 | 2835 | 2825 | 624 |
| 434 | 20230704 | 112600 | 29628187280 | 2830 | 2830 | 2830 | 2825 | 3061 |
| 435 | 20230704 | 112500 | 29619525500 | 2830 | 2830 | 2835 | 2830 | 2846 |
| 436 | 20230704 | 112400 | 29611470680 | 2835 | 2835 | 2835 | 2830 | 751 |
| 437 | 20230704 | 112300 | 29609344440 | 2835 | 2835 | 2835 | 2830 | 1508 |
| 438 | 20230704 | 112200 | 29605074260 | 2835 | 2835 | 2835 | 2830 | 1108 |
| 439 | 20230704 | 112100 | 29601933945 | 2835 | 2835 | 2835 | 2830 | 406 |
| 440 | 20230704 | 112000 | 29600783480 | 2835 | 2835 | 2835 | 2835 | 416 |
| 441 | 20230704 | 111900 | 29599604120 | 2835 | 2835 | 2840 | 2835 | 2886 |
| 442 | 20230704 | 111800 | 29591422305 | 2835 | 2840 | 2840 | 2835 | 479 |
| 443 | 20230704 | 111700 | 29590064250 | 2835 | 2835 | 2835 | 2820 | 5569 |
| 444 | 20230704 | 111600 | 29574310865 | 2835 | 2830 | 2835 | 2830 | 8319 |
| 445 | 20230704 | 111500 | 29550763720 | 2830 | 2830 | 2830 | 2825 | 3239 |
| 446 | 20230704 | 111400 | 29541608620 | 2830 | 2835 | 2835 | 2825 | 10516 |
| 447 | 20230704 | 111300 | 29511849065 | 2835 | 2840 | 2840 | 2830 | 4649 |
| 448 | 20230704 | 111200 | 29498683580 | 2835 | 2840 | 2845 | 2835 | 11651 |
| 449 | 20230704 | 111100 | 29465595955 | 2840 | 2835 | 2840 | 2830 | 7237 |
| 450 | 20230704 | 111000 | 29445069810 | 2830 | 2835 | 2840 | 2830 | 855 |
| 451 | 20230704 | 110900 | 29442645885 | 2840 | 2830 | 2845 | 2830 | 13846 |
| 452 | 20230704 | 110800 | 29403339145 | 2835 | 2820 | 2835 | 2820 | 6781 |
| 453 | 20230704 | 110700 | 29384171475 | 2820 | 2810 | 2820 | 2805 | 2479 |
| 454 | 20230704 | 110600 | 29377188115 | 2810 | 2795 | 2810 | 2795 | 8218 |
| 455 | 20230704 | 110500 | 29354172710 | 2795 | 2810 | 2810 | 2795 | 8987 |
| 456 | 20230704 | 110400 | 29328996545 | 2810 | 2810 | 2810 | 2800 | 9454 |
| 457 | 20230704 | 110300 | 29302456005 | 2810 | 2810 | 2815 | 2800 | 4183 |
| 458 | 20230704 | 110200 | 29290719540 | 2810 | 2800 | 2810 | 2795 | 2614 |
| 459 | 20230704 | 110100 | 29283402315 | 2795 | 2810 | 2815 | 2795 | 19516 |
| 460 | 20230704 | 110000 | 29228740895 | 2810 | 2820 | 2830 | 2795 | 53303 |
| 461 | 20230704 | 105900 | 29078985560 | 2820 | 2850 | 2855 | 2820 | 58280 |
| 462 | 20230704 | 105800 | 28914037835 | 2850 | 2850 | 2855 | 2845 | 6707 |
| 463 | 20230704 | 105700 | 28894941535 | 2850 | 2850 | 2850 | 2845 | 3911 |
| 464 | 20230704 | 105600 | 28883806575 | 2845 | 2850 | 2850 | 2840 | 3651 |
| 465 | 20230704 | 105500 | 28873422225 | 2840 | 2850 | 2850 | 2840 | 5913 |
| 466 | 20230704 | 105400 | 28856589030 | 2850 | 2855 | 2855 | 2845 | 812 |
| 467 | 20230704 | 105300 | 28854275660 | 2855 | 2860 | 2860 | 2845 | 11457 |
| 468 | 20230704 | 105200 | 28821616305 | 2860 | 2850 | 2860 | 2850 | 457 |
| 469 | 20230704 | 105100 | 28820313080 | 2855 | 2855 | 2855 | 2850 | 6101 |
| 470 | 20230704 | 105000 | 28802896575 | 2855 | 2845 | 2855 | 2840 | 3004 |
| 471 | 20230704 | 104900 | 28794352400 | 2845 | 2845 | 2850 | 2840 | 2568 |
| 472 | 20230704 | 104800 | 28787046095 | 2845 | 2840 | 2845 | 2840 | 3318 |
| 473 | 20230704 | 104700 | 28777607300 | 2840 | 2850 | 2850 | 2840 | 3004 |
| 474 | 20230704 | 104600 | 28769067130 | 2845 | 2845 | 2850 | 2835 | 15511 |
| 475 | 20230704 | 104500 | 28725026150 | 2845 | 2840 | 2850 | 2840 | 10805 |
| 476 | 20230704 | 104400 | 28694318100 | 2845 | 2860 | 2860 | 2845 | 8249 |
| 477 | 20230704 | 104300 | 28670789855 | 2860 | 2855 | 2865 | 2855 | 5631 |
| 478 | 20230704 | 104200 | 28654690235 | 2855 | 2845 | 2855 | 2840 | 2975 |
| 479 | 20230704 | 104100 | 28646221865 | 2845 | 2860 | 2860 | 2840 | 11621 |
| 480 | 20230704 | 104000 | 28613093345 | 2865 | 2870 | 2870 | 2865 | 3902 |
| 481 | 20230704 | 103900 | 28601911300 | 2870 | 2880 | 2885 | 2865 | 30058 |
| 482 | 20230704 | 103800 | 28515524325 | 2880 | 2870 | 2880 | 2870 | 14741 |
| 483 | 20230704 | 103700 | 28473176835 | 2870 | 2865 | 2875 | 2865 | 7181 |
| 484 | 20230704 | 103600 | 28452578330 | 2860 | 2865 | 2865 | 2860 | 8305 |
| 485 | 20230704 | 103500 | 28428817985 | 2865 | 2855 | 2865 | 2850 | 13183 |
| 486 | 20230704 | 103400 | 28391177555 | 2855 | 2840 | 2855 | 2840 | 13793 |
| 487 | 20230704 | 103300 | 28351922210 | 2840 | 2850 | 2855 | 2835 | 30554 |
| 488 | 20230704 | 103200 | 28265098740 | 2850 | 2865 | 2870 | 2845 | 35460 |
| 489 | 20230704 | 103100 | 28163796885 | 2870 | 2865 | 2875 | 2860 | 26520 |
| 490 | 20230704 | 103000 | 28087780400 | 2860 | 2855 | 2865 | 2850 | 34189 |
| 491 | 20230704 | 102900 | 27990118480 | 2855 | 2850 | 2855 | 2845 | 8933 |
| 492 | 20230704 | 102800 | 27964659100 | 2850 | 2845 | 2855 | 2845 | 25530 |
| 493 | 20230704 | 102700 | 27891916755 | 2845 | 2850 | 2850 | 2840 | 5537 |
| 494 | 20230704 | 102600 | 27876156655 | 2850 | 2850 | 2850 | 2835 | 21901 |
| 495 | 20230704 | 102500 | 27813942735 | 2845 | 2845 | 2850 | 2840 | 8353 |
| 496 | 20230704 | 102400 | 27790177510 | 2845 | 2840 | 2845 | 2835 | 7982 |
| 497 | 20230704 | 102300 | 27767498385 | 2845 | 2830 | 2845 | 2825 | 8566 |
| 498 | 20230704 | 102200 | 27743181140 | 2835 | 2830 | 2835 | 2825 | 4275 |
| 499 | 20230704 | 102100 | 27731077130 | 2830 | 2835 | 2835 | 2830 | 5972 |
| 500 | 20230704 | 102000 | 27714176120 | 2835 | 2835 | 2835 | 2830 | 6241 |
| 501 | 20230704 | 101900 | 27696493620 | 2830 | 2825 | 2835 | 2820 | 10683 |
| 502 | 20230704 | 101800 | 27666267120 | 2830 | 2830 | 2830 | 2810 | 23114 |
| 503 | 20230704 | 101700 | 27601080415 | 2830 | 2835 | 2845 | 2830 | 14682 |
| 504 | 20230704 | 101600 | 27559455935 | 2840 | 2840 | 2840 | 2830 | 4916 |
| 505 | 20230704 | 101500 | 27545526230 | 2840 | 2845 | 2845 | 2840 | 2975 |
| 506 | 20230704 | 101400 | 27537077200 | 2845 | 2835 | 2845 | 2825 | 10339 |
| 507 | 20230704 | 101300 | 27507780670 | 2840 | 2840 | 2845 | 2840 | 14080 |
| 508 | 20230704 | 101200 | 27467755960 | 2840 | 2845 | 2850 | 2830 | 22599 |
| 509 | 20230704 | 101100 | 27403530550 | 2845 | 2820 | 2855 | 2820 | 31966 |
| 510 | 20230704 | 101000 | 27312818680 | 2820 | 2815 | 2820 | 2810 | 7519 |
| 511 | 20230704 | 100900 | 27291645725 | 2815 | 2805 | 2815 | 2805 | 11974 |
| 512 | 20230704 | 100800 | 27258006105 | 2805 | 2790 | 2805 | 2790 | 3875 |
| 513 | 20230704 | 100700 | 27247167910 | 2790 | 2800 | 2800 | 2790 | 14182 |
| 514 | 20230704 | 100600 | 27207546355 | 2800 | 2810 | 2810 | 2800 | 12266 |
| 515 | 20230704 | 100500 | 27173166960 | 2810 | 2790 | 2810 | 2790 | 11587 |
| 516 | 20230704 | 100400 | 27140723810 | 2790 | 2800 | 2800 | 2790 | 10474 |
| 517 | 20230704 | 100300 | 27111483315 | 2800 | 2785 | 2800 | 2770 | 12904 |
| 518 | 20230704 | 100200 | 27075613445 | 2785 | 2785 | 2790 | 2775 | 25679 |
| 519 | 20230704 | 100100 | 27004180335 | 2785 | 2765 | 2785 | 2765 | 10687 |
| 520 | 20230704 | 100000 | 26974570060 | 2765 | 2795 | 2800 | 2760 | 68695 |
| 521 | 20230704 | 095900 | 26784036465 | 2795 | 2800 | 2805 | 2790 | 14627 |
| 522 | 20230704 | 095800 | 26743135850 | 2805 | 2810 | 2810 | 2795 | 7504 |
| 523 | 20230704 | 095700 | 26722103490 | 2810 | 2805 | 2810 | 2800 | 7138 |
| 524 | 20230704 | 095600 | 26702074050 | 2810 | 2810 | 2815 | 2805 | 16908 |
| 525 | 20230704 | 095500 | 26654562045 | 2805 | 2810 | 2810 | 2800 | 15970 |
| 526 | 20230704 | 095400 | 26609748710 | 2810 | 2790 | 2810 | 2790 | 12720 |
| 527 | 20230704 | 095300 | 26574128025 | 2790 | 2810 | 2810 | 2785 | 20393 |
| 528 | 20230704 | 095200 | 26517165875 | 2810 | 2810 | 2815 | 2800 | 13524 |
| 529 | 20230704 | 095100 | 26479246740 | 2805 | 2805 | 2815 | 2805 | 6235 |
| 530 | 20230704 | 095000 | 26461731675 | 2805 | 2800 | 2810 | 2795 | 12977 |
| 531 | 20230704 | 094900 | 26425393525 | 2805 | 2810 | 2820 | 2800 | 14957 |
| 532 | 20230704 | 094800 | 26383432650 | 2810 | 2795 | 2810 | 2790 | 6455 |
| 533 | 20230704 | 094700 | 26365364860 | 2790 | 2810 | 2810 | 2790 | 17152 |
| 534 | 20230704 | 094600 | 26317316270 | 2805 | 2800 | 2820 | 2795 | 13251 |
| 535 | 20230704 | 094500 | 26280147015 | 2800 | 2810 | 2810 | 2770 | 78018 |
| 536 | 20230704 | 094400 | 26062219195 | 2810 | 2830 | 2830 | 2810 | 32853 |
| 537 | 20230704 | 094300 | 25969622865 | 2825 | 2840 | 2845 | 2825 | 16704 |
| 538 | 20230704 | 094200 | 25922270555 | 2840 | 2825 | 2850 | 2815 | 18077 |
| 539 | 20230704 | 094100 | 25871194385 | 2825 | 2855 | 2860 | 2820 | 36160 |
| 540 | 20230704 | 094000 | 25768395270 | 2855 | 2860 | 2865 | 2840 | 22860 |
| 541 | 20230704 | 093900 | 25703235840 | 2860 | 2865 | 2870 | 2845 | 39939 |
| 542 | 20230704 | 093800 | 25589006520 | 2865 | 2845 | 2865 | 2845 | 62715 |
| 543 | 20230704 | 093700 | 25409910655 | 2840 | 2815 | 2845 | 2815 | 27127 |
| 544 | 20230704 | 093600 | 25333247095 | 2815 | 2835 | 2835 | 2810 | 27803 |
| 545 | 20230704 | 093500 | 25254758055 | 2830 | 2820 | 2835 | 2815 | 20984 |
| 546 | 20230704 | 093400 | 25195421345 | 2820 | 2785 | 2820 | 2785 | 25697 |
| 547 | 20230704 | 093300 | 25123300165 | 2785 | 2820 | 2825 | 2775 | 53607 |
| 548 | 20230704 | 093200 | 24973108750 | 2820 | 2810 | 2825 | 2805 | 27259 |
| 549 | 20230704 | 093100 | 24896466970 | 2810 | 2810 | 2825 | 2800 | 40627 |
| 550 | 20230704 | 093000 | 24782070740 | 2800 | 2825 | 2830 | 2800 | 69759 |
| 551 | 20230704 | 092900 | 24585898835 | 2825 | 2780 | 2830 | 2780 | 89148 |
| 552 | 20230704 | 092800 | 24336066705 | 2780 | 2760 | 2785 | 2760 | 80862 |
| 553 | 20230704 | 092700 | 24111777865 | 2760 | 2740 | 2765 | 2710 | 185661 |
| 554 | 20230704 | 092600 | 23604841520 | 2735 | 2765 | 2790 | 2715 | 258660 |
| 555 | 20230704 | 092500 | 22894561970 | 2790 | 2805 | 2825 | 2760 | 203912 |
| 556 | 20230704 | 092400 | 22325866810 | 2805 | 2810 | 2830 | 2740 | 265040 |
| 557 | 20230704 | 092300 | 21588465390 | 2810 | 2980 | 2980 | 2810 | 366728 |
| 558 | 20230704 | 092200 | 20533233975 | 2980 | 2995 | 3000 | 2955 | 82463 |
| 559 | 20230704 | 092100 | 20287815970 | 2995 | 2985 | 3000 | 2985 | 18307 |
| 560 | 20230704 | 092000 | 20233019020 | 2985 | 3005 | 3005 | 2980 | 34205 |
| 561 | 20230704 | 091900 | 20130594675 | 3005 | 3005 | 3010 | 2995 | 51091 |
| 562 | 20230704 | 091800 | 19977286775 | 3005 | 2980 | 3015 | 2975 | 119406 |
| 563 | 20230704 | 091700 | 19619569165 | 2980 | 2965 | 2985 | 2960 | 38464 |
| 564 | 20230704 | 091600 | 19505289170 | 2970 | 2965 | 2975 | 2965 | 38939 |
| 565 | 20230704 | 091500 | 19389676060 | 2970 | 2945 | 2970 | 2940 | 20431 |
| 566 | 20230704 | 091400 | 19329316635 | 2945 | 2965 | 2970 | 2940 | 83770 |
| 567 | 20230704 | 091300 | 19082033340 | 2970 | 2970 | 2980 | 2950 | 70356 |
| 568 | 20230704 | 091200 | 18873556520 | 2960 | 2970 | 2970 | 2950 | 44772 |
| 569 | 20230704 | 091100 | 18741248420 | 2970 | 2985 | 2985 | 2945 | 223252 |
| 570 | 20230704 | 091000 | 18081423020 | 2990 | 2975 | 2995 | 2965 | 78456 |
| 571 | 20230704 | 090900 | 17847533525 | 2980 | 2995 | 3000 | 2960 | 167677 |
| 572 | 20230704 | 090800 | 17347887365 | 2995 | 3000 | 3010 | 2990 | 61056 |
| 573 | 20230704 | 090700 | 17164874055 | 3000 | 2980 | 3015 | 2980 | 56442 |
| 574 | 20230704 | 090600 | 16995607690 | 2990 | 3020 | 3040 | 2980 | 282501 |
| 575 | 20230704 | 090500 | 16144032810 | 3015 | 3025 | 3035 | 2960 | 151975 |
| 576 | 20230704 | 090400 | 15689106895 | 3035 | 3030 | 3130 | 2990 | 368023 |
| 577 | 20230704 | 090300 | 14564110880 | 3030 | 3030 | 3075 | 2955 | 673112 |
| 578 | 20230704 | 090200 | 12536750195 | 3025 | 3000 | 3090 | 3000 | 4173463 |
| 579 | 20230704 | 090100 | 0 | 3580 | 3580 | 3580 | 3580 | 0 |
| 580 | 20230704 | 090000 | 0 | 3580 | 3580 | 3580 | 3580 | 0 |