39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 9322 |
| 3 | 20230623 | 195900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 4 | 20230623 | 195800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 5 | 20230623 | 195700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 6 | 20230623 | 195600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 7 | 20230623 | 195500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 8 | 20230623 | 195400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 9 | 20230623 | 195300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 10 | 20230623 | 195200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 11 | 20230623 | 195100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 12 | 20230623 | 195000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 13 | 20230623 | 194900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 14 | 20230623 | 194800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 15 | 20230623 | 194700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 16 | 20230623 | 194600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 17 | 20230623 | 194500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 18 | 20230623 | 194400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 19 | 20230623 | 194300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 20 | 20230623 | 194200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 21 | 20230623 | 194100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 22 | 20230623 | 194000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 23 | 20230623 | 193900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 24 | 20230623 | 193800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 25 | 20230623 | 193700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 26 | 20230623 | 193600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 27 | 20230623 | 193500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 28 | 20230623 | 193400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 29 | 20230623 | 193300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 30 | 20230623 | 193200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 31 | 20230623 | 193100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 32 | 20230623 | 193000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 9322 |
| 33 | 20230623 | 192900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 34 | 20230623 | 192800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 35 | 20230623 | 192700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 36 | 20230623 | 192600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 37 | 20230623 | 192500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 38 | 20230623 | 192400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 39 | 20230623 | 192300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 40 | 20230623 | 192200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 41 | 20230623 | 192100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 42 | 20230623 | 192000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 43 | 20230623 | 191900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 44 | 20230623 | 191800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 45 | 20230623 | 191700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 46 | 20230623 | 191600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 47 | 20230623 | 191500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 48 | 20230623 | 191400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 49 | 20230623 | 191300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 50 | 20230623 | 191200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 51 | 20230623 | 191100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 52 | 20230623 | 191000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 53 | 20230623 | 190900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 54 | 20230623 | 190800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 55 | 20230623 | 190700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 56 | 20230623 | 190600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 57 | 20230623 | 190500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 58 | 20230623 | 190400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 59 | 20230623 | 190300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 60 | 20230623 | 190200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 61 | 20230623 | 190100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 62 | 20230623 | 190000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 9322 |
| 63 | 20230623 | 185900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 64 | 20230623 | 185800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 65 | 20230623 | 185700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 66 | 20230623 | 185600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 67 | 20230623 | 185500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 68 | 20230623 | 185400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 69 | 20230623 | 185300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 70 | 20230623 | 185200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 71 | 20230623 | 185100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 72 | 20230623 | 185000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 73 | 20230623 | 184900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 74 | 20230623 | 184800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 75 | 20230623 | 184700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 76 | 20230623 | 184600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 77 | 20230623 | 184500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 78 | 20230623 | 184400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 79 | 20230623 | 184300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 80 | 20230623 | 184200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 81 | 20230623 | 184100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 82 | 20230623 | 184000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 83 | 20230623 | 183900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 84 | 20230623 | 183800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 85 | 20230623 | 183700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 86 | 20230623 | 183600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 87 | 20230623 | 183500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 88 | 20230623 | 183400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 89 | 20230623 | 183300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 90 | 20230623 | 183200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 91 | 20230623 | 183100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 92 | 20230623 | 183000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 9322 |
| 93 | 20230623 | 182900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 94 | 20230623 | 182800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 95 | 20230623 | 182700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 96 | 20230623 | 182600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 97 | 20230623 | 182500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 98 | 20230623 | 182400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 99 | 20230623 | 182300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 100 | 20230623 | 182200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 101 | 20230623 | 182100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 102 | 20230623 | 182000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 103 | 20230623 | 181900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 104 | 20230623 | 181800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 105 | 20230623 | 181700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 106 | 20230623 | 181600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 107 | 20230623 | 181500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 108 | 20230623 | 181400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 109 | 20230623 | 181300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 110 | 20230623 | 181200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 111 | 20230623 | 181100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 112 | 20230623 | 181000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 113 | 20230623 | 180900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 114 | 20230623 | 180800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 115 | 20230623 | 180700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 116 | 20230623 | 180600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 117 | 20230623 | 180500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 118 | 20230623 | 180400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 119 | 20230623 | 180300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 120 | 20230623 | 180200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 121 | 20230623 | 180100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 122 | 20230623 | 180000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 9322 |
| 123 | 20230623 | 175900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 124 | 20230623 | 175800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 125 | 20230623 | 175700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 126 | 20230623 | 175600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 127 | 20230623 | 175500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 128 | 20230623 | 175400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 129 | 20230623 | 175300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 130 | 20230623 | 175200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 131 | 20230623 | 175100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 132 | 20230623 | 175000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 133 | 20230623 | 174900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 134 | 20230623 | 174800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 135 | 20230623 | 174700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 136 | 20230623 | 174600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 137 | 20230623 | 174500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 138 | 20230623 | 174400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 139 | 20230623 | 174300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 140 | 20230623 | 174200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 141 | 20230623 | 174100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 142 | 20230623 | 174000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 143 | 20230623 | 173900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 144 | 20230623 | 173800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 145 | 20230623 | 173700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 146 | 20230623 | 173600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 147 | 20230623 | 173500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 148 | 20230623 | 173400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 149 | 20230623 | 173300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 150 | 20230623 | 173200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 151 | 20230623 | 173100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 152 | 20230623 | 173000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 9322 |
| 153 | 20230623 | 172900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 154 | 20230623 | 172800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 155 | 20230623 | 172700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 156 | 20230623 | 172600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 157 | 20230623 | 172500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 158 | 20230623 | 172400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 159 | 20230623 | 172300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 160 | 20230623 | 172200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 161 | 20230623 | 172100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 162 | 20230623 | 172000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 163 | 20230623 | 171900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 164 | 20230623 | 171800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 165 | 20230623 | 171700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 166 | 20230623 | 171600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 167 | 20230623 | 171500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 168 | 20230623 | 171400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 169 | 20230623 | 171300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 170 | 20230623 | 171200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 171 | 20230623 | 171100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 172 | 20230623 | 171000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 173 | 20230623 | 170900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 174 | 20230623 | 170800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 175 | 20230623 | 170700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 176 | 20230623 | 170600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 177 | 20230623 | 170500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 178 | 20230623 | 170400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 179 | 20230623 | 170300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 180 | 20230623 | 170200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 181 | 20230623 | 170100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 182 | 20230623 | 170000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 9322 |
| 183 | 20230623 | 165900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 184 | 20230623 | 165800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 185 | 20230623 | 165700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 186 | 20230623 | 165600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 187 | 20230623 | 165500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 188 | 20230623 | 165400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 189 | 20230623 | 165300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 190 | 20230623 | 165200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 191 | 20230623 | 165100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 192 | 20230623 | 165000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 193 | 20230623 | 164900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 194 | 20230623 | 164800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 195 | 20230623 | 164700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 196 | 20230623 | 164600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 197 | 20230623 | 164500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 198 | 20230623 | 164400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 199 | 20230623 | 164300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 200 | 20230623 | 164200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 201 | 20230623 | 164100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 202 | 20230623 | 164000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 203 | 20230623 | 163900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 204 | 20230623 | 163800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 205 | 20230623 | 163700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 206 | 20230623 | 163600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 207 | 20230623 | 163500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 208 | 20230623 | 163400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 209 | 20230623 | 163300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 210 | 20230623 | 163200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 211 | 20230623 | 163100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 212 | 20230623 | 163000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 9322 |
| 213 | 20230623 | 162900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 214 | 20230623 | 162800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 215 | 20230623 | 162700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 216 | 20230623 | 162600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 217 | 20230623 | 162500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 218 | 20230623 | 162400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 219 | 20230623 | 162300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 220 | 20230623 | 162200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 221 | 20230623 | 162100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 222 | 20230623 | 162000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 223 | 20230623 | 161900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 224 | 20230623 | 161800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 225 | 20230623 | 161700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 226 | 20230623 | 161600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 227 | 20230623 | 161500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 228 | 20230623 | 161400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 229 | 20230623 | 161300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 230 | 20230623 | 161200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 231 | 20230623 | 161100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 232 | 20230623 | 161000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 233 | 20230623 | 160900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 234 | 20230623 | 160800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 235 | 20230623 | 160700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 236 | 20230623 | 160600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 237 | 20230623 | 160500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 238 | 20230623 | 160400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 239 | 20230623 | 160300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 240 | 20230623 | 160200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 241 | 20230623 | 160100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 242 | 20230623 | 160000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 9322 |
| 243 | 20230623 | 155900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 244 | 20230623 | 155800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 245 | 20230623 | 155700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 246 | 20230623 | 155600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 247 | 20230623 | 155500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 248 | 20230623 | 155400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 249 | 20230623 | 155300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 250 | 20230623 | 155200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 251 | 20230623 | 155100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 252 | 20230623 | 155000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 253 | 20230623 | 154900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 254 | 20230623 | 154800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 255 | 20230623 | 154700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 256 | 20230623 | 154600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 257 | 20230623 | 154500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 258 | 20230623 | 154400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 259 | 20230623 | 154300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 260 | 20230623 | 154200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 261 | 20230623 | 154100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 262 | 20230623 | 154000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 263 | 20230623 | 153900 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 264 | 20230623 | 153800 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 265 | 20230623 | 153700 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 266 | 20230623 | 153600 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 267 | 20230623 | 153500 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 268 | 20230623 | 153400 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 269 | 20230623 | 153300 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 270 | 20230623 | 153200 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 271 | 20230623 | 153100 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 272 | 20230623 | 153000 | 122294893500 | 375000 | 375000 | 375000 | 375000 | 18644 |
| 273 | 20230623 | 152900 | 118799143500 | 375500 | 375500 | 375500 | 375500 | 0 |
| 274 | 20230623 | 152800 | 118799143500 | 375500 | 375500 | 375500 | 375500 | 0 |
| 275 | 20230623 | 152700 | 118799143500 | 375500 | 375500 | 375500 | 375500 | 0 |
| 276 | 20230623 | 152600 | 118799143500 | 375500 | 375500 | 375500 | 375500 | 0 |
| 277 | 20230623 | 152500 | 118799143500 | 375500 | 375500 | 375500 | 375500 | 0 |
| 278 | 20230623 | 152400 | 118799143500 | 375500 | 375500 | 375500 | 375500 | 0 |
| 279 | 20230623 | 152300 | 118799143500 | 375500 | 375500 | 375500 | 375500 | 0 |
| 280 | 20230623 | 152200 | 118799143500 | 375500 | 375500 | 375500 | 375500 | 0 |
| 281 | 20230623 | 152100 | 118799143500 | 375500 | 375500 | 375500 | 375500 | 0 |
| 282 | 20230623 | 152000 | 118799143500 | 375500 | 375500 | 375500 | 375500 | 0 |
| 283 | 20230623 | 151900 | 118799143500 | 375500 | 375500 | 375500 | 374500 | 1394 |
| 284 | 20230623 | 151800 | 118276233000 | 375500 | 375500 | 375500 | 375000 | 3337 |
| 285 | 20230623 | 151700 | 117024813500 | 375500 | 375000 | 375500 | 375000 | 1006 |
| 286 | 20230623 | 151600 | 116647519000 | 375000 | 375000 | 375500 | 375000 | 523 |
| 287 | 20230623 | 151500 | 116451286000 | 375000 | 375000 | 375500 | 375000 | 404 |
| 288 | 20230623 | 151400 | 116299622000 | 375000 | 375500 | 375500 | 375000 | 366 |
| 289 | 20230623 | 151300 | 116162200000 | 375500 | 375500 | 375500 | 375000 | 1459 |
| 290 | 20230623 | 151200 | 115614379000 | 375500 | 376000 | 376000 | 375000 | 1270 |
| 291 | 20230623 | 151100 | 115137545000 | 375500 | 375500 | 376000 | 375500 | 1157 |
| 292 | 20230623 | 151000 | 114703086000 | 375500 | 375000 | 375500 | 375000 | 234 |
| 293 | 20230623 | 150900 | 114615225000 | 375500 | 376000 | 376000 | 375000 | 1136 |
| 294 | 20230623 | 150800 | 114188631500 | 376000 | 375500 | 376000 | 375000 | 1592 |
| 295 | 20230623 | 150700 | 113590862500 | 375500 | 375000 | 375500 | 375000 | 1313 |
| 296 | 20230623 | 150600 | 113097853000 | 375000 | 375000 | 375500 | 375000 | 110 |
| 297 | 20230623 | 150500 | 113056591000 | 375000 | 374500 | 375500 | 374500 | 3065 |
| 298 | 20230623 | 150400 | 111907232500 | 375000 | 375000 | 375000 | 374500 | 372 |
| 299 | 20230623 | 150300 | 111767846500 | 375000 | 374500 | 375000 | 374500 | 214 |
| 300 | 20230623 | 150200 | 111687685500 | 375000 | 374500 | 375000 | 374500 | 392 |
| 301 | 20230623 | 150100 | 111540830000 | 374500 | 375000 | 375000 | 374500 | 47 |
| 302 | 20230623 | 150000 | 111523225500 | 374500 | 374500 | 375000 | 374500 | 294 |
| 303 | 20230623 | 145900 | 111413016000 | 374500 | 375000 | 375500 | 374500 | 1902 |
| 304 | 20230623 | 145800 | 110699789500 | 375000 | 375000 | 375500 | 375000 | 395 |
| 305 | 20230623 | 145700 | 110551624500 | 375000 | 375000 | 375500 | 375000 | 737 |
| 306 | 20230623 | 145600 | 110275016500 | 375000 | 375000 | 375500 | 375000 | 174 |
| 307 | 20230623 | 145500 | 110209748500 | 375000 | 375000 | 375500 | 375000 | 121 |
| 308 | 20230623 | 145400 | 110164344500 | 375500 | 375000 | 375500 | 375000 | 270 |
| 309 | 20230623 | 145300 | 110063087500 | 375000 | 375500 | 375500 | 375000 | 153 |
| 310 | 20230623 | 145200 | 110005710500 | 375000 | 375500 | 375500 | 375000 | 155 |
| 311 | 20230623 | 145100 | 109947532000 | 375000 | 375500 | 375500 | 375000 | 337 |
| 312 | 20230623 | 145000 | 109821008000 | 375500 | 375500 | 375500 | 375000 | 137 |
| 313 | 20230623 | 144900 | 109769602000 | 375000 | 375000 | 375500 | 375000 | 270 |
| 314 | 20230623 | 144800 | 109668344000 | 375000 | 374500 | 375000 | 374500 | 664 |
| 315 | 20230623 | 144700 | 109419363000 | 375000 | 375000 | 375000 | 374500 | 151 |
| 316 | 20230623 | 144600 | 109362752500 | 375000 | 375500 | 375500 | 374500 | 413 |
| 317 | 20230623 | 144500 | 109207888000 | 375000 | 375000 | 375500 | 375000 | 144 |
| 318 | 20230623 | 144400 | 109153843000 | 375000 | 374500 | 375500 | 374500 | 817 |
| 319 | 20230623 | 144300 | 108847450000 | 374500 | 375500 | 375500 | 374500 | 420 |
| 320 | 20230623 | 144200 | 108690131500 | 375000 | 374500 | 375000 | 374000 | 3175 |
| 321 | 20230623 | 144100 | 107500215000 | 374000 | 374500 | 374500 | 374000 | 505 |
| 322 | 20230623 | 144000 | 107311325500 | 374500 | 374500 | 374500 | 374000 | 1393 |
| 323 | 20230623 | 143900 | 106789650000 | 374500 | 374500 | 375000 | 374500 | 427 |
| 324 | 20230623 | 143800 | 106629735000 | 374500 | 374500 | 375000 | 374500 | 312 |
| 325 | 20230623 | 143700 | 106512778000 | 374500 | 374500 | 375000 | 374500 | 289 |
| 326 | 20230623 | 143600 | 106404542500 | 374500 | 375000 | 375000 | 374500 | 415 |
| 327 | 20230623 | 143500 | 106249097500 | 375000 | 374500 | 375000 | 374000 | 1522 |
| 328 | 20230623 | 143400 | 105678796500 | 375000 | 374500 | 375000 | 374500 | 128 |
| 329 | 20230623 | 143300 | 105630844500 | 375000 | 374500 | 375000 | 374500 | 319 |
| 330 | 20230623 | 143200 | 105511373500 | 374500 | 374500 | 375000 | 374500 | 350 |
| 331 | 20230623 | 143100 | 105380290500 | 375000 | 375000 | 375000 | 374500 | 227 |
| 332 | 20230623 | 143000 | 105295273000 | 374500 | 374500 | 375000 | 374000 | 666 |
| 333 | 20230623 | 142900 | 105045857000 | 374500 | 375000 | 375000 | 374500 | 1889 |
| 334 | 20230623 | 142800 | 104338416500 | 374500 | 375000 | 375000 | 374500 | 138 |
| 335 | 20230623 | 142700 | 104286726000 | 375000 | 375000 | 375000 | 374500 | 11 |
| 336 | 20230623 | 142600 | 104282604500 | 375000 | 375000 | 375000 | 374500 | 572 |
| 337 | 20230623 | 142500 | 104068127500 | 375000 | 375000 | 375500 | 375000 | 472 |
| 338 | 20230623 | 142400 | 103891115000 | 375500 | 375000 | 375500 | 375000 | 316 |
| 339 | 20230623 | 142300 | 103772606500 | 375500 | 375000 | 375500 | 375000 | 318 |
| 340 | 20230623 | 142200 | 103653338000 | 375000 | 375500 | 375500 | 375000 | 215 |
| 341 | 20230623 | 142100 | 103572650000 | 375500 | 375500 | 375500 | 375000 | 15 |
| 342 | 20230623 | 142000 | 103567023000 | 375500 | 375000 | 375500 | 375000 | 38 |
| 343 | 20230623 | 141900 | 103552755500 | 375500 | 375500 | 376000 | 375000 | 621 |
| 344 | 20230623 | 141800 | 103319576500 | 375500 | 375500 | 376000 | 375500 | 22 |
| 345 | 20230623 | 141700 | 103311311000 | 375500 | 376000 | 376000 | 375500 | 112 |
| 346 | 20230623 | 141600 | 103269239000 | 375500 | 374500 | 376000 | 374500 | 2663 |
| 347 | 20230623 | 141500 | 102270283500 | 375000 | 375000 | 375000 | 374500 | 727 |
| 348 | 20230623 | 141400 | 101997823500 | 374500 | 374500 | 375000 | 374500 | 117 |
| 349 | 20230623 | 141300 | 101953987000 | 374500 | 375000 | 375000 | 374500 | 60 |
| 350 | 20230623 | 141200 | 101931510000 | 375000 | 374500 | 375000 | 374500 | 138 |
| 351 | 20230623 | 141100 | 101879826000 | 375000 | 375000 | 375000 | 374500 | 56 |
| 352 | 20230623 | 141000 | 101858845500 | 375000 | 374500 | 375000 | 374500 | 27 |
| 353 | 20230623 | 140900 | 101848731000 | 374500 | 375000 | 375000 | 374500 | 21 |
| 354 | 20230623 | 140800 | 101840861000 | 375000 | 374500 | 375000 | 374500 | 177 |
| 355 | 20230623 | 140700 | 101774566000 | 375000 | 375500 | 375500 | 374500 | 1157 |
| 356 | 20230623 | 140600 | 101340688000 | 375500 | 375000 | 375500 | 375000 | 126 |
| 357 | 20230623 | 140500 | 101293435500 | 375500 | 374500 | 375500 | 374500 | 2302 |
| 358 | 20230623 | 140400 | 100430214500 | 374500 | 374500 | 375000 | 374500 | 65 |
| 359 | 20230623 | 140300 | 100405856000 | 374500 | 375000 | 375000 | 374500 | 75 |
| 360 | 20230623 | 140200 | 100377741500 | 374500 | 375000 | 375000 | 374500 | 48 |
| 361 | 20230623 | 140100 | 100359744000 | 375000 | 374500 | 375000 | 374500 | 66 |
| 362 | 20230623 | 140000 | 100335024000 | 374500 | 375000 | 375000 | 374500 | 114 |
| 363 | 20230623 | 135900 | 100292307000 | 374500 | 375000 | 375000 | 374500 | 81 |
| 364 | 20230623 | 135800 | 100261970000 | 375000 | 375000 | 375000 | 374500 | 56 |
| 365 | 20230623 | 135700 | 100240990500 | 374500 | 374500 | 375000 | 374500 | 141 |
| 366 | 20230623 | 135600 | 100188160000 | 374500 | 374500 | 375000 | 374500 | 132 |
| 367 | 20230623 | 135500 | 100138695000 | 375000 | 374500 | 375000 | 374500 | 242 |
| 368 | 20230623 | 135400 | 100048060000 | 374500 | 374500 | 375000 | 374500 | 151 |
| 369 | 20230623 | 135300 | 99991508500 | 374500 | 374500 | 375000 | 374500 | 174 |
| 370 | 20230623 | 135200 | 99926295500 | 374500 | 374500 | 375000 | 374500 | 40 |
| 371 | 20230623 | 135100 | 99911306500 | 375000 | 375000 | 375000 | 374500 | 401 |
| 372 | 20230623 | 135000 | 99761107500 | 375000 | 375000 | 375000 | 374500 | 77 |
| 373 | 20230623 | 134900 | 99732239500 | 375000 | 375000 | 375000 | 374500 | 51 |
| 374 | 20230623 | 134800 | 99713132500 | 375000 | 375500 | 375500 | 374500 | 277 |
| 375 | 20230623 | 134700 | 99609270000 | 375000 | 375000 | 375500 | 375000 | 664 |
| 376 | 20230623 | 134600 | 99360243500 | 375000 | 375000 | 375500 | 375000 | 141 |
| 377 | 20230623 | 134500 | 99307355500 | 375000 | 375500 | 375500 | 375000 | 162 |
| 378 | 20230623 | 134400 | 99246556500 | 375000 | 375500 | 375500 | 375000 | 108 |
| 379 | 20230623 | 134300 | 99206019500 | 375000 | 374500 | 375500 | 374500 | 1161 |
| 380 | 20230623 | 134200 | 98770645500 | 375000 | 374500 | 375000 | 374500 | 142 |
| 381 | 20230623 | 134100 | 98717463500 | 375000 | 375000 | 375000 | 374500 | 87 |
| 382 | 20230623 | 134000 | 98684879500 | 374500 | 375000 | 375000 | 374000 | 4246 |
| 383 | 20230623 | 133900 | 97095490500 | 375000 | 375000 | 375000 | 374500 | 82 |
| 384 | 20230623 | 133800 | 97064753500 | 374500 | 375500 | 376000 | 374500 | 547 |
| 385 | 20230623 | 133700 | 96859478500 | 375500 | 374500 | 376000 | 374500 | 3876 |
| 386 | 20230623 | 133600 | 95405723500 | 374500 | 374500 | 375000 | 374500 | 190 |
| 387 | 20230623 | 133500 | 95334547500 | 374500 | 374500 | 375000 | 374500 | 56 |
| 388 | 20230623 | 133400 | 95313565500 | 374500 | 375000 | 375000 | 374500 | 94 |
| 389 | 20230623 | 133300 | 95278361000 | 374500 | 375000 | 375000 | 374500 | 128 |
| 390 | 20230623 | 133200 | 95230423500 | 375000 | 374500 | 375000 | 374500 | 141 |
| 391 | 20230623 | 133100 | 95177613500 | 375000 | 375500 | 375500 | 374500 | 176 |
| 392 | 20230623 | 133000 | 95111616000 | 375000 | 375000 | 375500 | 375000 | 177 |
| 393 | 20230623 | 132900 | 95045232500 | 375000 | 375000 | 375500 | 375000 | 164 |
| 394 | 20230623 | 132800 | 94983731500 | 375500 | 375000 | 376000 | 374500 | 7650 |
| 395 | 20230623 | 132700 | 92111917000 | 375000 | 374500 | 375000 | 374500 | 470 |
| 396 | 20230623 | 132600 | 91935801500 | 375000 | 375000 | 375000 | 374500 | 135 |
| 397 | 20230623 | 132500 | 91885235000 | 375000 | 374500 | 375000 | 374500 | 194 |
| 398 | 20230623 | 132400 | 91812579500 | 375000 | 374500 | 375000 | 374500 | 110 |
| 399 | 20230623 | 132300 | 91771377000 | 374500 | 374500 | 375000 | 374500 | 451 |
| 400 | 20230623 | 132200 | 91602462000 | 374500 | 375000 | 375000 | 374500 | 591 |
| 401 | 20230623 | 132100 | 91381126500 | 374500 | 375000 | 375000 | 374500 | 153 |
| 402 | 20230623 | 132000 | 91323802000 | 375000 | 375000 | 375500 | 375000 | 1268 |
| 403 | 20230623 | 131900 | 90848297500 | 375000 | 375000 | 375000 | 375000 | 15 |
| 404 | 20230623 | 131800 | 90842672500 | 375000 | 375000 | 375500 | 375000 | 184 |
| 405 | 20230623 | 131700 | 90773641500 | 375000 | 375000 | 375500 | 375000 | 176 |
| 406 | 20230623 | 131600 | 90707624500 | 375500 | 375000 | 375500 | 375000 | 336 |
| 407 | 20230623 | 131500 | 90581576500 | 375000 | 375500 | 375500 | 375000 | 25 |
| 408 | 20230623 | 131400 | 90572197500 | 375500 | 375000 | 375500 | 375000 | 69 |
| 409 | 20230623 | 131300 | 90546295000 | 375000 | 375000 | 375500 | 375000 | 50 |
| 410 | 20230623 | 131200 | 90527525500 | 375500 | 375500 | 376000 | 375500 | 91 |
| 411 | 20230623 | 131100 | 90493354000 | 376000 | 375500 | 376000 | 375500 | 1555 |
| 412 | 20230623 | 131000 | 89909444500 | 375500 | 376000 | 376000 | 375500 | 46 |
| 413 | 20230623 | 130900 | 89892165500 | 375500 | 376500 | 376500 | 375500 | 744 |
| 414 | 20230623 | 130800 | 89612398500 | 376000 | 376000 | 376500 | 376000 | 1094 |
| 415 | 20230623 | 130700 | 89201051500 | 376500 | 376500 | 377000 | 376500 | 525 |
| 416 | 20230623 | 130600 | 89003388000 | 376500 | 376500 | 377000 | 376500 | 106 |
| 417 | 20230623 | 130500 | 88963448500 | 377000 | 377000 | 377000 | 376500 | 21 |
| 418 | 20230623 | 130400 | 88955535500 | 377000 | 376500 | 377000 | 376500 | 9 |
| 419 | 20230623 | 130300 | 88952144000 | 376500 | 376500 | 376500 | 376500 | 7 |
| 420 | 20230623 | 130200 | 88949508500 | 376500 | 376500 | 376500 | 376500 | 11 |
| 421 | 20230623 | 130100 | 88945367000 | 376500 | 376500 | 377000 | 376500 | 131 |
| 422 | 20230623 | 130000 | 88895987500 | 377000 | 376500 | 377500 | 376500 | 2226 |
| 423 | 20230623 | 125900 | 88056806500 | 376500 | 376000 | 377000 | 376000 | 759 |
| 424 | 20230623 | 125800 | 87771000000 | 376000 | 375500 | 376000 | 375500 | 1598 |
| 425 | 20230623 | 125700 | 87170255500 | 375500 | 375500 | 375500 | 375500 | 31 |
| 426 | 20230623 | 125600 | 87158615000 | 375500 | 376000 | 376000 | 375500 | 632 |
| 427 | 20230623 | 125500 | 86921292000 | 375500 | 375500 | 376000 | 375500 | 199 |
| 428 | 20230623 | 125400 | 86846518500 | 375500 | 375500 | 376000 | 375500 | 15 |
| 429 | 20230623 | 125300 | 86840885000 | 375500 | 376000 | 376000 | 375500 | 283 |
| 430 | 20230623 | 125200 | 86734478000 | 376000 | 376500 | 376500 | 376000 | 23 |
| 431 | 20230623 | 125100 | 86725821000 | 376500 | 376500 | 377000 | 376500 | 198 |
| 432 | 20230623 | 125000 | 86651273500 | 376500 | 376000 | 377000 | 375500 | 2305 |
| 433 | 20230623 | 124900 | 85783845000 | 376000 | 375500 | 376000 | 375500 | 202 |
| 434 | 20230623 | 124800 | 85707987000 | 375500 | 376000 | 376000 | 375500 | 135 |
| 435 | 20230623 | 124700 | 85657283000 | 376000 | 376000 | 376000 | 375500 | 362 |
| 436 | 20230623 | 124600 | 85521246500 | 376000 | 376000 | 376000 | 376000 | 1064 |
| 437 | 20230623 | 124500 | 85121182500 | 376000 | 376500 | 376500 | 376000 | 98 |
| 438 | 20230623 | 124400 | 85084333000 | 376500 | 376000 | 376500 | 376000 | 76 |
| 439 | 20230623 | 124300 | 85055745500 | 376500 | 376000 | 376500 | 376000 | 8 |
| 440 | 20230623 | 124200 | 85052735000 | 376500 | 376500 | 377000 | 376500 | 450 |
| 441 | 20230623 | 124100 | 84883309500 | 376500 | 376500 | 377000 | 376500 | 51 |
| 442 | 20230623 | 124000 | 84864107500 | 377000 | 376500 | 377000 | 376500 | 69 |
| 443 | 20230623 | 123900 | 84838126000 | 376500 | 376500 | 376500 | 376500 | 183 |
| 444 | 20230623 | 123800 | 84769226500 | 376500 | 376500 | 376500 | 376000 | 1180 |
| 445 | 20230623 | 123700 | 84324960500 | 376000 | 376000 | 376500 | 376000 | 35 |
| 446 | 20230623 | 123600 | 84311786000 | 376000 | 376000 | 376500 | 376000 | 40 |
| 447 | 20230623 | 123500 | 84296731500 | 376500 | 377000 | 377000 | 376500 | 1210 |
| 448 | 20230623 | 123400 | 83840814000 | 377000 | 377000 | 377500 | 377000 | 561 |
| 449 | 20230623 | 123300 | 83629316000 | 377000 | 377000 | 377500 | 377000 | 27 |
| 450 | 20230623 | 123200 | 83619129500 | 377500 | 377000 | 377500 | 377000 | 58 |
| 451 | 20230623 | 123100 | 83597240000 | 377000 | 377000 | 377500 | 377000 | 71 |
| 452 | 20230623 | 123000 | 83570444000 | 377000 | 377000 | 377500 | 377000 | 49 |
| 453 | 20230623 | 122900 | 83551954500 | 377500 | 377500 | 377500 | 377000 | 17 |
| 454 | 20230623 | 122800 | 83545542500 | 377500 | 376500 | 377500 | 376500 | 1009 |
| 455 | 20230623 | 122700 | 83165104500 | 377000 | 376000 | 377000 | 376000 | 850 |
| 456 | 20230623 | 122600 | 82845095000 | 376000 | 376000 | 376500 | 376000 | 32 |
| 457 | 20230623 | 122500 | 82833061500 | 376500 | 377000 | 377000 | 376000 | 251 |
| 458 | 20230623 | 122400 | 82738555500 | 376500 | 376500 | 377000 | 376500 | 269 |
| 459 | 20230623 | 122300 | 82637271000 | 376500 | 377000 | 377000 | 376500 | 162 |
| 460 | 20230623 | 122200 | 82576263000 | 377000 | 376500 | 377000 | 376500 | 52 |
| 461 | 20230623 | 122100 | 82556680500 | 376500 | 376500 | 377000 | 376500 | 665 |
| 462 | 20230623 | 122000 | 82306307000 | 376500 | 376500 | 376500 | 376000 | 624 |
| 463 | 20230623 | 121900 | 82071378000 | 376500 | 376500 | 376500 | 376500 | 169 |
| 464 | 20230623 | 121800 | 82007749500 | 376500 | 376500 | 377000 | 376500 | 52 |
| 465 | 20230623 | 121700 | 81988150000 | 377000 | 377000 | 377000 | 376500 | 1134 |
| 466 | 20230623 | 121600 | 81560779000 | 377000 | 377000 | 377500 | 377000 | 250 |
| 467 | 20230623 | 121500 | 81466521500 | 377000 | 377000 | 377500 | 377000 | 72 |
| 468 | 20230623 | 121400 | 81439373000 | 377000 | 377000 | 377500 | 377000 | 42 |
| 469 | 20230623 | 121300 | 81423536500 | 377000 | 377500 | 377500 | 377000 | 326 |
| 470 | 20230623 | 121200 | 81300515000 | 377500 | 378000 | 378000 | 377500 | 1349 |
| 471 | 20230623 | 121100 | 80791114500 | 377500 | 377500 | 378000 | 377500 | 153 |
| 472 | 20230623 | 121000 | 80733283500 | 377500 | 377500 | 378000 | 377000 | 1944 |
| 473 | 20230623 | 120900 | 79999437000 | 377000 | 377000 | 377500 | 377000 | 339 |
| 474 | 20230623 | 120800 | 79871603500 | 377000 | 377000 | 377500 | 377000 | 67 |
| 475 | 20230623 | 120700 | 79846330000 | 377500 | 377500 | 377500 | 377000 | 310 |
| 476 | 20230623 | 120600 | 79729321500 | 377500 | 376500 | 377500 | 376500 | 1127 |
| 477 | 20230623 | 120500 | 79304389500 | 376500 | 376500 | 377000 | 376500 | 163 |
| 478 | 20230623 | 120400 | 79242967500 | 377000 | 377000 | 377000 | 376500 | 81 |
| 479 | 20230623 | 120300 | 79212433500 | 377000 | 376500 | 377000 | 376500 | 9 |
| 480 | 20230623 | 120200 | 79209044000 | 376500 | 376500 | 377000 | 376500 | 153 |
| 481 | 20230623 | 120100 | 79151380500 | 376500 | 377000 | 377000 | 376500 | 82 |
| 482 | 20230623 | 120000 | 79120471500 | 377000 | 376000 | 377000 | 375500 | 5158 |
| 483 | 20230623 | 115900 | 77177764500 | 376000 | 375500 | 376000 | 375500 | 43 |
| 484 | 20230623 | 115800 | 77161605000 | 375500 | 376000 | 376500 | 375500 | 295 |
| 485 | 20230623 | 115700 | 77050712000 | 376000 | 376000 | 376500 | 376000 | 28 |
| 486 | 20230623 | 115600 | 77040183500 | 376000 | 376500 | 376500 | 376000 | 175 |
| 487 | 20230623 | 115500 | 76974381500 | 376000 | 376000 | 376500 | 376000 | 212 |
| 488 | 20230623 | 115400 | 76894667500 | 376000 | 376500 | 376500 | 376000 | 270 |
| 489 | 20230623 | 115300 | 76793141500 | 376500 | 376000 | 376500 | 375500 | 677 |
| 490 | 20230623 | 115200 | 76538567000 | 375500 | 376000 | 376000 | 375500 | 40 |
| 491 | 20230623 | 115100 | 76523528000 | 376000 | 376000 | 376500 | 375500 | 143 |
| 492 | 20230623 | 115000 | 76469751000 | 376500 | 376500 | 377000 | 376000 | 605 |
| 493 | 20230623 | 114900 | 76241968500 | 377000 | 376500 | 377000 | 376000 | 1929 |
| 494 | 20230623 | 114800 | 75515906000 | 376000 | 376000 | 376000 | 375500 | 1129 |
| 495 | 20230623 | 114700 | 75091451000 | 376000 | 375500 | 376000 | 375500 | 44 |
| 496 | 20230623 | 114600 | 75074920000 | 375500 | 376000 | 376000 | 375500 | 36 |
| 497 | 20230623 | 114500 | 75061391000 | 375500 | 375500 | 376000 | 375000 | 2913 |
| 498 | 20230623 | 114400 | 73967556000 | 375000 | 374500 | 375500 | 374000 | 1358 |
| 499 | 20230623 | 114300 | 73458360000 | 374500 | 374500 | 375000 | 374500 | 174 |
| 500 | 20230623 | 114200 | 73393195000 | 374500 | 374000 | 375000 | 374000 | 2091 |
| 501 | 20230623 | 114100 | 72610112000 | 374500 | 374500 | 374500 | 374000 | 140 |
| 502 | 20230623 | 114000 | 72557716000 | 374000 | 374500 | 374500 | 374000 | 70 |
| 503 | 20230623 | 113900 | 72531502500 | 374000 | 374000 | 374500 | 374000 | 9 |
| 504 | 20230623 | 113800 | 72528134000 | 374500 | 374000 | 374500 | 374000 | 295 |
| 505 | 20230623 | 113700 | 72417682500 | 374000 | 374000 | 374500 | 374000 | 238 |
| 506 | 20230623 | 113600 | 72328667000 | 374000 | 374000 | 374000 | 374000 | 104 |
| 507 | 20230623 | 113500 | 72289771000 | 374000 | 374500 | 374500 | 374000 | 209 |
| 508 | 20230623 | 113400 | 72211584000 | 374500 | 374000 | 374500 | 374000 | 18 |
| 509 | 20230623 | 113300 | 72204849500 | 374500 | 374500 | 374500 | 374000 | 46 |
| 510 | 20230623 | 113200 | 72187644500 | 374000 | 374500 | 375000 | 374000 | 1146 |
| 511 | 20230623 | 113100 | 71758864000 | 374500 | 374500 | 375000 | 374500 | 241 |
| 512 | 20230623 | 113000 | 71668604500 | 374500 | 374500 | 375000 | 374500 | 321 |
| 513 | 20230623 | 112900 | 71548387000 | 374500 | 375000 | 375000 | 374500 | 165 |
| 514 | 20230623 | 112800 | 71486578500 | 375000 | 374500 | 375000 | 374500 | 401 |
| 515 | 20230623 | 112700 | 71336335500 | 374500 | 374500 | 374500 | 374000 | 454 |
| 516 | 20230623 | 112600 | 71166330500 | 374500 | 374500 | 374500 | 374000 | 116 |
| 517 | 20230623 | 112500 | 71122900000 | 374500 | 374500 | 374500 | 374500 | 538 |
| 518 | 20230623 | 112400 | 70921419000 | 374500 | 374500 | 375000 | 374500 | 969 |
| 519 | 20230623 | 112300 | 70558278000 | 374500 | 374500 | 375000 | 374500 | 617 |
| 520 | 20230623 | 112200 | 70327203500 | 375000 | 374000 | 375000 | 374000 | 1887 |
| 521 | 20230623 | 112100 | 69620343000 | 374000 | 374500 | 374500 | 374000 | 574 |
| 522 | 20230623 | 112000 | 69405399000 | 374000 | 374500 | 374500 | 374000 | 122 |
| 523 | 20230623 | 111900 | 69359769000 | 374000 | 374000 | 374500 | 374000 | 176 |
| 524 | 20230623 | 111800 | 69293939000 | 374000 | 374500 | 374500 | 374000 | 24 |
| 525 | 20230623 | 111700 | 69284961000 | 374000 | 374500 | 374500 | 374000 | 223 |
| 526 | 20230623 | 111600 | 69201555000 | 374500 | 374500 | 374500 | 374000 | 37 |
| 527 | 20230623 | 111500 | 69187715500 | 374000 | 374000 | 374500 | 374000 | 233 |
| 528 | 20230623 | 111400 | 69100552500 | 374000 | 374500 | 374500 | 374000 | 45 |
| 529 | 20230623 | 111300 | 69083715000 | 374500 | 374000 | 374500 | 374000 | 412 |
| 530 | 20230623 | 111200 | 68929586500 | 374000 | 374500 | 374500 | 374000 | 119 |
| 531 | 20230623 | 111100 | 68885050000 | 374500 | 374500 | 375000 | 374500 | 118 |
| 532 | 20230623 | 111000 | 68840858500 | 374500 | 375000 | 375000 | 374500 | 211 |
| 533 | 20230623 | 110900 | 68761833000 | 374500 | 374500 | 375000 | 374500 | 398 |
| 534 | 20230623 | 110800 | 68612752500 | 374500 | 374500 | 375000 | 374500 | 121 |
| 535 | 20230623 | 110700 | 68567437500 | 374500 | 374500 | 375000 | 374500 | 28 |
| 536 | 20230623 | 110600 | 68556941500 | 375000 | 375000 | 375000 | 374500 | 225 |
| 537 | 20230623 | 110500 | 68472567500 | 375000 | 375000 | 375500 | 375000 | 57 |
| 538 | 20230623 | 110400 | 68451191500 | 375500 | 375500 | 375500 | 374500 | 201 |
| 539 | 20230623 | 110300 | 68375808000 | 375500 | 374000 | 376000 | 374000 | 4756 |
| 540 | 20230623 | 110200 | 66591881500 | 374500 | 374000 | 374500 | 374000 | 159 |
| 541 | 20230623 | 110100 | 66532410000 | 374000 | 374000 | 374500 | 374000 | 376 |
| 542 | 20230623 | 110000 | 66391696000 | 374000 | 374000 | 374500 | 374000 | 40 |
| 543 | 20230623 | 105900 | 66376727000 | 374500 | 374500 | 375000 | 374000 | 1168 |
| 544 | 20230623 | 105800 | 65939303000 | 374500 | 375000 | 375000 | 374500 | 289 |
| 545 | 20230623 | 105700 | 65831072000 | 375000 | 374500 | 375000 | 374500 | 77 |
| 546 | 20230623 | 105600 | 65802227000 | 374500 | 374500 | 375000 | 374500 | 176 |
| 547 | 20230623 | 105500 | 65736299500 | 375000 | 374500 | 375000 | 374500 | 573 |
| 548 | 20230623 | 105400 | 65521705000 | 374500 | 375000 | 375000 | 374500 | 1050 |
| 549 | 20230623 | 105300 | 65128033000 | 375500 | 375000 | 375500 | 375000 | 134 |
| 550 | 20230623 | 105200 | 65077782500 | 375000 | 375000 | 375000 | 374500 | 466 |
| 551 | 20230623 | 105100 | 64903070500 | 374500 | 375000 | 375000 | 374500 | 279 |
| 552 | 20230623 | 105000 | 64798481500 | 375000 | 375500 | 375500 | 375000 | 142 |
| 553 | 20230623 | 104900 | 64745180000 | 375000 | 375000 | 375500 | 375000 | 1474 |
| 554 | 20230623 | 104800 | 64191938000 | 375000 | 375500 | 375500 | 375000 | 135 |
| 555 | 20230623 | 104700 | 64141303000 | 375000 | 375500 | 375500 | 375000 | 579 |
| 556 | 20230623 | 104600 | 63923917000 | 375500 | 375000 | 376500 | 375000 | 3097 |
| 557 | 20230623 | 104500 | 62760135500 | 375500 | 375000 | 375500 | 374500 | 743 |
| 558 | 20230623 | 104400 | 62481475000 | 375000 | 375000 | 375000 | 374500 | 59 |
| 559 | 20230623 | 104300 | 62459359000 | 375000 | 375500 | 375500 | 374500 | 96 |
| 560 | 20230623 | 104200 | 62423359500 | 375000 | 375500 | 375500 | 375000 | 849 |
| 561 | 20230623 | 104100 | 62104977000 | 375000 | 374000 | 375000 | 374000 | 2016 |
| 562 | 20230623 | 104000 | 61349627000 | 374500 | 374500 | 374500 | 374000 | 746 |
| 563 | 20230623 | 103900 | 61070250500 | 374500 | 375000 | 375000 | 374500 | 206 |
| 564 | 20230623 | 103800 | 60993015000 | 374500 | 374500 | 375000 | 374500 | 437 |
| 565 | 20230623 | 103700 | 60829224500 | 375000 | 374500 | 375000 | 374500 | 273 |
| 566 | 20230623 | 103600 | 60726902000 | 374500 | 374500 | 374500 | 374000 | 1722 |
| 567 | 20230623 | 103500 | 60082017000 | 374000 | 374500 | 374500 | 374000 | 58 |
| 568 | 20230623 | 103400 | 60060310500 | 374000 | 374000 | 374500 | 374000 | 87 |
| 569 | 20230623 | 103300 | 60027747500 | 374000 | 374500 | 374500 | 374000 | 103 |
| 570 | 20230623 | 103200 | 59989207000 | 374000 | 374500 | 374500 | 374000 | 1037 |
| 571 | 20230623 | 103100 | 59601036000 | 374500 | 375000 | 375000 | 374500 | 749 |
| 572 | 20230623 | 103000 | 59320476500 | 375000 | 374500 | 375000 | 374000 | 1232 |
| 573 | 20230623 | 102900 | 58859041500 | 374000 | 374000 | 374500 | 374000 | 294 |
| 574 | 20230623 | 102800 | 58748984000 | 374000 | 374000 | 375000 | 373500 | 3802 |
| 575 | 20230623 | 102700 | 57325875500 | 374000 | 374000 | 374000 | 373500 | 171 |
| 576 | 20230623 | 102600 | 57261934500 | 374000 | 373500 | 374000 | 373500 | 141 |
| 577 | 20230623 | 102500 | 57209212500 | 374000 | 374000 | 374000 | 373500 | 1484 |
| 578 | 20230623 | 102400 | 56654257500 | 373500 | 373500 | 374000 | 373500 | 480 |
| 579 | 20230623 | 102300 | 56474960500 | 373500 | 373500 | 374000 | 373500 | 96 |
| 580 | 20230623 | 102200 | 56439084500 | 373500 | 374000 | 374000 | 373500 | 411 |
| 581 | 20230623 | 102100 | 56285527500 | 373500 | 374000 | 374000 | 373500 | 162 |
| 582 | 20230623 | 102000 | 56225002000 | 373500 | 373500 | 374000 | 373500 | 324 |
| 583 | 20230623 | 101900 | 56103903500 | 374000 | 375000 | 375000 | 373500 | 3035 |
| 584 | 20230623 | 101800 | 54968092000 | 375000 | 374500 | 375000 | 374500 | 242 |
| 585 | 20230623 | 101700 | 54877432000 | 375000 | 375000 | 375500 | 374500 | 359 |
| 586 | 20230623 | 101600 | 54742826000 | 375000 | 375000 | 375000 | 374500 | 965 |
| 587 | 20230623 | 101500 | 54380984500 | 375000 | 375000 | 375000 | 374500 | 165 |
| 588 | 20230623 | 101400 | 54319112000 | 375000 | 375500 | 375500 | 374500 | 1510 |
| 589 | 20230623 | 101300 | 53752764500 | 375500 | 375000 | 375500 | 375000 | 237 |
| 590 | 20230623 | 101200 | 53663818500 | 375500 | 375000 | 377000 | 374500 | 4814 |
| 591 | 20230623 | 101100 | 51856651500 | 375000 | 374500 | 375000 | 374000 | 399 |
| 592 | 20230623 | 101000 | 51707249500 | 374500 | 375000 | 375000 | 374500 | 683 |
| 593 | 20230623 | 100900 | 51451443000 | 374500 | 374500 | 375000 | 374000 | 774 |
| 594 | 20230623 | 100800 | 51161607000 | 374500 | 374000 | 374500 | 373500 | 1167 |
| 595 | 20230623 | 100700 | 50724977000 | 373500 | 374000 | 374000 | 373500 | 812 |
| 596 | 20230623 | 100600 | 50421292000 | 374000 | 374500 | 374500 | 373500 | 434 |
| 597 | 20230623 | 100500 | 50258929000 | 374500 | 374500 | 374500 | 374000 | 1359 |
| 598 | 20230623 | 100400 | 49750483000 | 374500 | 374500 | 374500 | 374000 | 164 |
| 599 | 20230623 | 100300 | 49689115500 | 374500 | 374000 | 374500 | 373500 | 1229 |
| 600 | 20230623 | 100200 | 49229469500 | 373500 | 373500 | 374000 | 373500 | 940 |
| 601 | 20230623 | 100100 | 48878222000 | 373500 | 373500 | 373500 | 373000 | 524 |
| 602 | 20230623 | 100000 | 48682605500 | 373500 | 374000 | 374000 | 373000 | 5536 |
| 603 | 20230623 | 095900 | 46615479000 | 374000 | 373500 | 374000 | 373500 | 520 |
| 604 | 20230623 | 095800 | 46421222000 | 374000 | 374000 | 374000 | 373500 | 315 |
| 605 | 20230623 | 095700 | 46303520000 | 374000 | 374500 | 375000 | 373500 | 3165 |
| 606 | 20230623 | 095600 | 45119575000 | 374500 | 374500 | 375000 | 374500 | 178 |
| 607 | 20230623 | 095500 | 45052882500 | 374500 | 374500 | 375000 | 374500 | 725 |
| 608 | 20230623 | 095400 | 44781360000 | 374500 | 375000 | 375000 | 374500 | 693 |
| 609 | 20230623 | 095300 | 44521757000 | 374500 | 375000 | 375000 | 374500 | 286 |
| 610 | 20230623 | 095200 | 44414592000 | 375000 | 374500 | 375500 | 374500 | 1650 |
| 611 | 20230623 | 095100 | 43795856500 | 375000 | 374000 | 375000 | 374000 | 2186 |
| 612 | 20230623 | 095000 | 42976603000 | 374500 | 375000 | 375000 | 374000 | 3834 |
| 613 | 20230623 | 094900 | 41541424500 | 374500 | 375500 | 375500 | 374500 | 2298 |
| 614 | 20230623 | 094800 | 40678923500 | 375500 | 375000 | 375500 | 374500 | 852 |
| 615 | 20230623 | 094700 | 40359409500 | 374500 | 375000 | 375500 | 374500 | 846 |
| 616 | 20230623 | 094600 | 40042167000 | 375500 | 375500 | 375500 | 374500 | 2866 |
| 617 | 20230623 | 094500 | 38967432500 | 375000 | 376000 | 376000 | 375000 | 1337 |
| 618 | 20230623 | 094400 | 38465353000 | 376000 | 376000 | 376000 | 375500 | 613 |
| 619 | 20230623 | 094300 | 38234884500 | 376000 | 376000 | 376000 | 375500 | 254 |
| 620 | 20230623 | 094200 | 38139408000 | 375500 | 376000 | 376000 | 375500 | 3039 |
| 621 | 20230623 | 094100 | 36997188500 | 376500 | 376500 | 376500 | 376000 | 244 |
| 622 | 20230623 | 094000 | 36905362500 | 376000 | 376000 | 376500 | 376000 | 95 |
| 623 | 20230623 | 093900 | 36869624500 | 376500 | 375500 | 376500 | 375500 | 2376 |
| 624 | 20230623 | 093800 | 35975555500 | 375500 | 376000 | 376000 | 375500 | 4868 |
| 625 | 20230623 | 093700 | 34145969000 | 376000 | 376500 | 376500 | 376000 | 2721 |
| 626 | 20230623 | 093600 | 33122068000 | 376500 | 377000 | 377000 | 376500 | 704 |
| 627 | 20230623 | 093500 | 32856994500 | 376500 | 377000 | 377000 | 376500 | 403 |
| 628 | 20230623 | 093400 | 32705202500 | 376500 | 377000 | 377000 | 376500 | 258 |
| 629 | 20230623 | 093300 | 32608031000 | 376500 | 377000 | 377000 | 376500 | 259 |
| 630 | 20230623 | 093200 | 32510420000 | 377000 | 377500 | 378000 | 376500 | 1089 |
| 631 | 20230623 | 093100 | 32099810500 | 377500 | 377500 | 378000 | 377000 | 834 |
| 632 | 20230623 | 093000 | 31785023500 | 377000 | 376000 | 377500 | 376000 | 1972 |
| 633 | 20230623 | 092900 | 31041832500 | 376500 | 376500 | 377000 | 376000 | 1057 |
| 634 | 20230623 | 092800 | 30643848000 | 376500 | 377000 | 377000 | 376500 | 434 |
| 635 | 20230623 | 092700 | 30480436500 | 377000 | 377000 | 377500 | 376500 | 991 |
| 636 | 20230623 | 092600 | 30106853500 | 377000 | 378500 | 378500 | 376500 | 2291 |
| 637 | 20230623 | 092500 | 29242769000 | 378000 | 378000 | 378500 | 378000 | 685 |
| 638 | 20230623 | 092400 | 28983823000 | 378000 | 378500 | 378500 | 378000 | 755 |
| 639 | 20230623 | 092300 | 28698352500 | 378000 | 377500 | 378500 | 377500 | 2072 |
| 640 | 20230623 | 092200 | 27915282000 | 377500 | 377000 | 377500 | 376500 | 1867 |
| 641 | 20230623 | 092100 | 27211360500 | 376500 | 376500 | 377000 | 376000 | 1770 |
| 642 | 20230623 | 092000 | 26544874500 | 376500 | 377000 | 377000 | 376000 | 1758 |
| 643 | 20230623 | 091900 | 25882992500 | 377000 | 377500 | 377500 | 377000 | 2777 |
| 644 | 20230623 | 091800 | 24836037000 | 377500 | 378000 | 378000 | 377000 | 1782 |
| 645 | 20230623 | 091700 | 24163300500 | 377500 | 377500 | 378000 | 377500 | 174 |
| 646 | 20230623 | 091600 | 24097595000 | 377500 | 377500 | 377500 | 377000 | 1454 |
| 647 | 20230623 | 091500 | 23548838000 | 377500 | 378000 | 378000 | 377000 | 3107 |
| 648 | 20230623 | 091400 | 22375945500 | 377500 | 378000 | 378500 | 377500 | 5064 |
| 649 | 20230623 | 091300 | 20460304500 | 378000 | 378000 | 378500 | 378000 | 416 |
| 650 | 20230623 | 091200 | 20303053500 | 378000 | 378500 | 378500 | 378000 | 1171 |
| 651 | 20230623 | 091100 | 19860321500 | 378500 | 379000 | 379000 | 378000 | 1397 |
| 652 | 20230623 | 091000 | 19331443500 | 379000 | 379500 | 380000 | 379000 | 2096 |
| 653 | 20230623 | 090900 | 18536099000 | 379500 | 380000 | 380000 | 379000 | 4188 |
| 654 | 20230623 | 090800 | 16947425000 | 380000 | 379500 | 380000 | 379500 | 717 |
| 655 | 20230623 | 090700 | 16675230500 | 379500 | 379500 | 380000 | 379500 | 554 |
| 656 | 20230623 | 090600 | 16464888000 | 379500 | 379500 | 380000 | 379500 | 3145 |
| 657 | 20230623 | 090500 | 15270865000 | 379500 | 380000 | 380500 | 379500 | 6403 |
| 658 | 20230623 | 090400 | 12838861500 | 380000 | 379500 | 380500 | 379000 | 5026 |
| 659 | 20230623 | 090300 | 10930276000 | 379500 | 380000 | 380000 | 379000 | 2119 |
| 660 | 20230623 | 090200 | 10125805500 | 379500 | 382000 | 382500 | 379000 | 7604 |
| 661 | 20230623 | 090100 | 7231396000 | 382000 | 381500 | 382500 | 381000 | 11302 |
| 662 | 20230623 | 090000 | 2914997500 | 381500 | 380000 | 381500 | 380000 | 7462 |