28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 6870 |
| 3 | 20231027 | 183900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20231027 | 183800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20231027 | 183700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20231027 | 183600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20231027 | 183500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20231027 | 183400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20231027 | 183300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20231027 | 183200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20231027 | 183100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20231027 | 183000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20231027 | 182900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20231027 | 182800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20231027 | 182700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20231027 | 182600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20231027 | 182500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20231027 | 182400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20231027 | 182300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20231027 | 182200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20231027 | 182100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20231027 | 182000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20231027 | 181900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20231027 | 181800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20231027 | 181700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20231027 | 181600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20231027 | 181500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20231027 | 181400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20231027 | 181300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20231027 | 181200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20231027 | 181100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20231027 | 181000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 6870 |
| 33 | 20231027 | 180900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20231027 | 180800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20231027 | 180700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20231027 | 180600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20231027 | 180500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20231027 | 180400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20231027 | 180300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20231027 | 180200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20231027 | 180100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20231027 | 180000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20231027 | 175900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20231027 | 175800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20231027 | 175700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20231027 | 175600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20231027 | 175500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20231027 | 175400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20231027 | 175300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20231027 | 175200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20231027 | 175100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20231027 | 175000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20231027 | 174900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20231027 | 174800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20231027 | 174700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20231027 | 174600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20231027 | 174500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20231027 | 174400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20231027 | 174300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20231027 | 174200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20231027 | 174100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20231027 | 174000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 6870 |
| 63 | 20231027 | 173900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20231027 | 173800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20231027 | 173700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20231027 | 173600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20231027 | 173500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20231027 | 173400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20231027 | 173300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20231027 | 173200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20231027 | 173100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20231027 | 173000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20231027 | 172900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20231027 | 172800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20231027 | 172700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20231027 | 172600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20231027 | 172500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20231027 | 172400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20231027 | 172300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20231027 | 172200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20231027 | 172100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20231027 | 172000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20231027 | 171900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20231027 | 171800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20231027 | 171700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20231027 | 171600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20231027 | 171500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20231027 | 171400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20231027 | 171300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20231027 | 171200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20231027 | 171100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20231027 | 171000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 6870 |
| 93 | 20231027 | 170900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20231027 | 170800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20231027 | 170700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20231027 | 170600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20231027 | 170500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20231027 | 170400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20231027 | 170300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20231027 | 170200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20231027 | 170100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20231027 | 170000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20231027 | 165900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20231027 | 165800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20231027 | 165700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20231027 | 165600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20231027 | 165500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20231027 | 165400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20231027 | 165300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20231027 | 165200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20231027 | 165100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20231027 | 165000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20231027 | 164900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20231027 | 164800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20231027 | 164700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20231027 | 164600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20231027 | 164500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20231027 | 164400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20231027 | 164300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20231027 | 164200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20231027 | 164100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20231027 | 164000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 6870 |
| 123 | 20231027 | 163900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20231027 | 163800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20231027 | 163700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20231027 | 163600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20231027 | 163500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20231027 | 163400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20231027 | 163300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20231027 | 163200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20231027 | 163100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20231027 | 163000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20231027 | 162900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20231027 | 162800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20231027 | 162700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20231027 | 162600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20231027 | 162500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20231027 | 162400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20231027 | 162300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20231027 | 162200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20231027 | 162100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20231027 | 162000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20231027 | 161900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20231027 | 161800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20231027 | 161700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20231027 | 161600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20231027 | 161500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20231027 | 161400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20231027 | 161300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20231027 | 161200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20231027 | 161100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20231027 | 161000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 6870 |
| 153 | 20231027 | 160900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20231027 | 160800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20231027 | 160700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20231027 | 160600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20231027 | 160500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20231027 | 160400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20231027 | 160300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20231027 | 160200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20231027 | 160100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20231027 | 160000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20231027 | 155900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20231027 | 155800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20231027 | 155700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20231027 | 155600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20231027 | 155500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20231027 | 155400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20231027 | 155300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20231027 | 155200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20231027 | 155100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20231027 | 155000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20231027 | 154900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20231027 | 154800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20231027 | 154700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20231027 | 154600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20231027 | 154500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20231027 | 154400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20231027 | 154300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20231027 | 154200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20231027 | 154100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20231027 | 154000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 6870 |
| 183 | 20231027 | 153900 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20231027 | 153800 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20231027 | 153700 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20231027 | 153600 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20231027 | 153500 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20231027 | 153400 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20231027 | 153300 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20231027 | 153200 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20231027 | 153100 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20231027 | 153000 | 1509214330 | 5100 | 5100 | 5100 | 5100 | 6870 |
| 193 | 20231027 | 152900 | 1474177330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20231027 | 152800 | 1474177330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20231027 | 152700 | 1474177330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20231027 | 152600 | 1474177330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20231027 | 152500 | 1474177330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20231027 | 152400 | 1474177330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20231027 | 152300 | 1474177330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20231027 | 152200 | 1474177330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20231027 | 152100 | 1474177330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20231027 | 152000 | 1474177330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20231027 | 151900 | 1474177330 | 5070 | 5070 | 5110 | 5070 | 3354 |
| 204 | 20231027 | 151800 | 1457081410 | 5070 | 5080 | 5080 | 5070 | 128 |
| 205 | 20231027 | 151700 | 1456431180 | 5090 | 5080 | 5090 | 5070 | 202 |
| 206 | 20231027 | 151600 | 1455404900 | 5080 | 5070 | 5080 | 5070 | 15 |
| 207 | 20231027 | 151500 | 1455328730 | 5070 | 5080 | 5090 | 5060 | 1530 |
| 208 | 20231027 | 151400 | 1447544760 | 5060 | 5070 | 5070 | 5060 | 51 |
| 209 | 20231027 | 151300 | 1447286200 | 5070 | 5060 | 5080 | 5060 | 102 |
| 210 | 20231027 | 151200 | 1446769060 | 5060 | 5060 | 5080 | 5060 | 48 |
| 211 | 20231027 | 151100 | 1446526150 | 5070 | 5060 | 5080 | 5060 | 52 |
| 212 | 20231027 | 151000 | 1446262510 | 5080 | 5080 | 5080 | 5060 | 136 |
| 213 | 20231027 | 150900 | 1445573780 | 5060 | 5080 | 5080 | 5060 | 276 |
| 214 | 20231027 | 150800 | 1444174740 | 5060 | 5080 | 5080 | 5060 | 203 |
| 215 | 20231027 | 150700 | 1443143540 | 5060 | 5080 | 5080 | 5060 | 2507 |
| 216 | 20231027 | 150600 | 1430427150 | 5070 | 5070 | 5070 | 5070 | 406 |
| 217 | 20231027 | 150500 | 1428368730 | 5060 | 5070 | 5070 | 5060 | 316 |
| 218 | 20231027 | 150400 | 1426766630 | 5060 | 5060 | 5070 | 5060 | 455 |
| 219 | 20231027 | 150300 | 1424459810 | 5070 | 5060 | 5070 | 5060 | 1004 |
| 220 | 20231027 | 150200 | 1419379540 | 5060 | 5070 | 5070 | 5060 | 4 |
| 221 | 20231027 | 150100 | 1419359290 | 5060 | 5060 | 5060 | 5060 | 2 |
| 222 | 20231027 | 150000 | 1419349170 | 5070 | 5070 | 5070 | 5050 | 7 |
| 223 | 20231027 | 145900 | 1419313740 | 5060 | 5050 | 5060 | 5050 | 24 |
| 224 | 20231027 | 145800 | 1419192310 | 5060 | 5050 | 5060 | 5050 | 219 |
| 225 | 20231027 | 145700 | 1418084250 | 5060 | 5050 | 5060 | 5050 | 96 |
| 226 | 20231027 | 145600 | 1417599440 | 5050 | 5050 | 5060 | 5050 | 1550 |
| 227 | 20231027 | 145500 | 1409756490 | 5060 | 5050 | 5060 | 5050 | 52 |
| 228 | 20231027 | 145400 | 1409493880 | 5050 | 5060 | 5060 | 5050 | 127 |
| 229 | 20231027 | 145300 | 1408852270 | 5050 | 5050 | 5050 | 5050 | 330 |
| 230 | 20231027 | 145200 | 1407185770 | 5050 | 5050 | 5060 | 5050 | 67 |
| 231 | 20231027 | 145100 | 1406846870 | 5060 | 5060 | 5060 | 5050 | 103 |
| 232 | 20231027 | 145000 | 1406325700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20231027 | 144900 | 1406325700 | 5050 | 5050 | 5050 | 5050 | 101 |
| 234 | 20231027 | 144800 | 1405815650 | 5050 | 5050 | 5050 | 5050 | 1 |
| 235 | 20231027 | 144700 | 1405810600 | 5060 | 5060 | 5060 | 5050 | 6 |
| 236 | 20231027 | 144600 | 1405780250 | 5050 | 5050 | 5050 | 5050 | 1 |
| 237 | 20231027 | 144500 | 1405775200 | 5060 | 5060 | 5060 | 5050 | 19 |
| 238 | 20231027 | 144400 | 1405679070 | 5050 | 5060 | 5060 | 5050 | 2 |
| 239 | 20231027 | 144300 | 1405668960 | 5050 | 5050 | 5050 | 5050 | 1 |
| 240 | 20231027 | 144200 | 1405663910 | 5060 | 5060 | 5060 | 5050 | 2072 |
| 241 | 20231027 | 144100 | 1395179600 | 5050 | 5060 | 5060 | 5040 | 111 |
| 242 | 20231027 | 144000 | 1394619040 | 5050 | 5050 | 5060 | 5050 | 1302 |
| 243 | 20231027 | 143900 | 1388043930 | 5040 | 5040 | 5050 | 5040 | 20 |
| 244 | 20231027 | 143800 | 1387943120 | 5050 | 5040 | 5050 | 5030 | 3494 |
| 245 | 20231027 | 143700 | 1370350960 | 5040 | 5040 | 5060 | 5040 | 2002 |
| 246 | 20231027 | 143600 | 1360260860 | 5040 | 5040 | 5060 | 5040 | 3 |
| 247 | 20231027 | 143500 | 1360245720 | 5050 | 5040 | 5050 | 5040 | 21 |
| 248 | 20231027 | 143400 | 1360139680 | 5050 | 5060 | 5060 | 5040 | 2521 |
| 249 | 20231027 | 143300 | 1347433510 | 5040 | 5060 | 5060 | 5040 | 2183 |
| 250 | 20231027 | 143200 | 1336409150 | 5070 | 5050 | 5070 | 5050 | 21 |
| 251 | 20231027 | 143100 | 1336303080 | 5080 | 5080 | 5080 | 5050 | 121 |
| 252 | 20231027 | 143000 | 1335688430 | 5080 | 5060 | 5080 | 5050 | 4 |
| 253 | 20231027 | 142900 | 1335668160 | 5050 | 5050 | 5050 | 5050 | 967 |
| 254 | 20231027 | 142800 | 1330784810 | 5050 | 5060 | 5060 | 5050 | 2 |
| 255 | 20231027 | 142700 | 1330774700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20231027 | 142600 | 1330774700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20231027 | 142500 | 1330774700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20231027 | 142400 | 1330774700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20231027 | 142300 | 1330774700 | 5050 | 5050 | 5050 | 5050 | 2 |
| 260 | 20231027 | 142200 | 1330764600 | 5050 | 5060 | 5060 | 5050 | 34 |
| 261 | 20231027 | 142100 | 1330592570 | 5050 | 5050 | 5050 | 5050 | 1 |
| 262 | 20231027 | 142000 | 1330587520 | 5050 | 5060 | 5060 | 5050 | 1696 |
| 263 | 20231027 | 141900 | 1322016470 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20231027 | 141800 | 1322016470 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20231027 | 141700 | 1322016470 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20231027 | 141600 | 1322016470 | 5060 | 5060 | 5060 | 5060 | 36 |
| 267 | 20231027 | 141500 | 1321834310 | 5050 | 5050 | 5050 | 5050 | 800 |
| 268 | 20231027 | 141400 | 1317794310 | 5050 | 5050 | 5050 | 5050 | 1 |
| 269 | 20231027 | 141300 | 1317789260 | 5050 | 5050 | 5050 | 5050 | 1500 |
| 270 | 20231027 | 141200 | 1310214260 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20231027 | 141100 | 1310214260 | 5050 | 5050 | 5050 | 5050 | 192 |
| 272 | 20231027 | 141000 | 1309244660 | 5040 | 5080 | 5080 | 5040 | 2 |
| 273 | 20231027 | 140900 | 1309234540 | 5040 | 5060 | 5080 | 5040 | 173 |
| 274 | 20231027 | 140800 | 1308361290 | 5060 | 5060 | 5060 | 5060 | 144 |
| 275 | 20231027 | 140700 | 1307632650 | 5050 | 5060 | 5060 | 5040 | 4020 |
| 276 | 20231027 | 140600 | 1287321700 | 5060 | 5060 | 5060 | 5060 | 1 |
| 277 | 20231027 | 140500 | 1287316640 | 5070 | 5070 | 5070 | 5070 | 319 |
| 278 | 20231027 | 140400 | 1285699310 | 5070 | 5070 | 5070 | 5070 | 74 |
| 279 | 20231027 | 140300 | 1285324130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20231027 | 140200 | 1285324130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20231027 | 140100 | 1285324130 | 5070 | 5080 | 5080 | 5070 | 161 |
| 282 | 20231027 | 140000 | 1284506260 | 5070 | 5070 | 5080 | 5070 | 502 |
| 283 | 20231027 | 135900 | 1281961110 | 5070 | 5070 | 5070 | 5070 | 500 |
| 284 | 20231027 | 135800 | 1279426110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20231027 | 135700 | 1279426110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20231027 | 135600 | 1279426110 | 5070 | 5070 | 5070 | 5070 | 1 |
| 287 | 20231027 | 135500 | 1279421040 | 5060 | 5060 | 5060 | 5050 | 25 |
| 288 | 20231027 | 135400 | 1279294550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20231027 | 135300 | 1279294550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20231027 | 135200 | 1279294550 | 5050 | 5050 | 5050 | 5050 | 1 |
| 291 | 20231027 | 135100 | 1279289500 | 5040 | 5040 | 5040 | 5040 | 0 |
| 292 | 20231027 | 135000 | 1279289500 | 5040 | 5050 | 5050 | 5040 | 12 |
| 293 | 20231027 | 134900 | 1279228910 | 5040 | 5040 | 5040 | 5040 | 1 |
| 294 | 20231027 | 134800 | 1279223870 | 5040 | 5040 | 5040 | 5040 | 1567 |
| 295 | 20231027 | 134700 | 1271326190 | 5050 | 5040 | 5090 | 5040 | 1057 |
| 296 | 20231027 | 134600 | 1265988480 | 5050 | 5050 | 5090 | 5050 | 10005 |
| 297 | 20231027 | 134500 | 1215463190 | 5090 | 5090 | 5090 | 5050 | 1773 |
| 298 | 20231027 | 134400 | 1206492350 | 5080 | 5070 | 5080 | 5070 | 362 |
| 299 | 20231027 | 134300 | 1204656950 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20231027 | 134200 | 1204656950 | 5070 | 5080 | 5090 | 5070 | 3 |
| 301 | 20231027 | 134100 | 1204641710 | 5070 | 5090 | 5090 | 5070 | 803 |
| 302 | 20231027 | 134000 | 1200554480 | 5090 | 5090 | 5090 | 5060 | 3 |
| 303 | 20231027 | 133900 | 1200539240 | 5060 | 5100 | 5100 | 5060 | 681 |
| 304 | 20231027 | 133800 | 1197093340 | 5060 | 5070 | 5100 | 5060 | 203 |
| 305 | 20231027 | 133700 | 1196059880 | 5070 | 5060 | 5100 | 5060 | 7 |
| 306 | 20231027 | 133600 | 1196024370 | 5100 | 5100 | 5100 | 5060 | 5 |
| 307 | 20231027 | 133500 | 1195998950 | 5060 | 5100 | 5100 | 5060 | 9 |
| 308 | 20231027 | 133400 | 1195953290 | 5060 | 5070 | 5100 | 5050 | 1253 |
| 309 | 20231027 | 133300 | 1189596760 | 5040 | 5070 | 5070 | 5040 | 22 |
| 310 | 20231027 | 133200 | 1189485850 | 5040 | 5030 | 5070 | 5030 | 6 |
| 311 | 20231027 | 133100 | 1189455620 | 5050 | 5050 | 5050 | 5040 | 10147 |
| 312 | 20231027 | 133000 | 1138276990 | 5050 | 5070 | 5070 | 5050 | 4 |
| 313 | 20231027 | 132900 | 1138256740 | 5080 | 5080 | 5080 | 5050 | 1002 |
| 314 | 20231027 | 132800 | 1133196580 | 5050 | 5080 | 5080 | 5050 | 2 |
| 315 | 20231027 | 132700 | 1133186450 | 5050 | 5080 | 5080 | 5050 | 2 |
| 316 | 20231027 | 132600 | 1133176320 | 5050 | 5080 | 5080 | 5050 | 1013 |
| 317 | 20231027 | 132500 | 1128055660 | 5060 | 5080 | 5080 | 5060 | 134 |
| 318 | 20231027 | 132400 | 1127377560 | 5060 | 5080 | 5080 | 5060 | 9 |
| 319 | 20231027 | 132300 | 1127331920 | 5070 | 5070 | 5070 | 5070 | 5 |
| 320 | 20231027 | 132200 | 1127306570 | 5080 | 5080 | 5080 | 5080 | 100 |
| 321 | 20231027 | 132100 | 1126798570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20231027 | 132000 | 1126798570 | 5080 | 5060 | 5080 | 5060 | 2 |
| 323 | 20231027 | 131900 | 1126788430 | 5050 | 5050 | 5080 | 5050 | 26 |
| 324 | 20231027 | 131800 | 1126657090 | 5080 | 5040 | 5080 | 5040 | 489 |
| 325 | 20231027 | 131700 | 1124192490 | 5050 | 5060 | 5100 | 5050 | 12308 |
| 326 | 20231027 | 131600 | 1061974370 | 5100 | 5100 | 5100 | 5070 | 1002 |
| 327 | 20231027 | 131500 | 1056894170 | 5100 | 5070 | 5100 | 5070 | 1841 |
| 328 | 20231027 | 131400 | 1047560270 | 5100 | 5100 | 5100 | 5100 | 30 |
| 329 | 20231027 | 131300 | 1047407270 | 5100 | 5080 | 5100 | 5080 | 1214 |
| 330 | 20231027 | 131200 | 1041240110 | 5090 | 5090 | 5090 | 5090 | 114 |
| 331 | 20231027 | 131100 | 1040659850 | 5100 | 5100 | 5100 | 5100 | 200 |
| 332 | 20231027 | 131000 | 1039639850 | 5100 | 5090 | 5100 | 5090 | 1001 |
| 333 | 20231027 | 130900 | 1034542970 | 5090 | 5090 | 5090 | 5080 | 3091 |
| 334 | 20231027 | 130800 | 1018810790 | 5080 | 5080 | 5080 | 5080 | 2582 |
| 335 | 20231027 | 130700 | 1005694230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 336 | 20231027 | 130600 | 1005694230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 337 | 20231027 | 130500 | 1005694230 | 5080 | 5080 | 5080 | 5070 | 503 |
| 338 | 20231027 | 130400 | 1003139000 | 5070 | 5080 | 5080 | 5070 | 239 |
| 339 | 20231027 | 130300 | 1001925270 | 5070 | 5080 | 5080 | 5070 | 552 |
| 340 | 20231027 | 130200 | 999121140 | 5070 | 5070 | 5080 | 5070 | 355 |
| 341 | 20231027 | 130100 | 997321280 | 5080 | 5080 | 5080 | 5070 | 256 |
| 342 | 20231027 | 130000 | 996023320 | 5070 | 5070 | 5080 | 5070 | 5 |
| 343 | 20231027 | 125900 | 995997960 | 5080 | 5080 | 5080 | 5080 | 0 |
| 344 | 20231027 | 125800 | 995997960 | 5080 | 5080 | 5080 | 5080 | 700 |
| 345 | 20231027 | 125700 | 992441960 | 5080 | 5080 | 5080 | 5080 | 0 |
| 346 | 20231027 | 125600 | 992441960 | 5080 | 5080 | 5080 | 5080 | 510 |
| 347 | 20231027 | 125500 | 989851160 | 5070 | 5060 | 5070 | 5060 | 1115 |
| 348 | 20231027 | 125400 | 984199110 | 5060 | 5070 | 5070 | 5060 | 391 |
| 349 | 20231027 | 125300 | 982217150 | 5070 | 5060 | 5080 | 5060 | 156 |
| 350 | 20231027 | 125200 | 981426260 | 5080 | 5090 | 5090 | 5060 | 3862 |
| 351 | 20231027 | 125100 | 961845870 | 5070 | 5080 | 5090 | 5070 | 267 |
| 352 | 20231027 | 125000 | 960489480 | 5070 | 5080 | 5090 | 5070 | 702 |
| 353 | 20231027 | 124900 | 956925320 | 5090 | 5090 | 5090 | 5090 | 10 |
| 354 | 20231027 | 124800 | 956874420 | 5090 | 5090 | 5090 | 5090 | 1 |
| 355 | 20231027 | 124700 | 956869330 | 5080 | 5080 | 5080 | 5080 | 642 |
| 356 | 20231027 | 124600 | 953607970 | 5090 | 5090 | 5090 | 5090 | 1 |
| 357 | 20231027 | 124500 | 953602880 | 5080 | 5090 | 5090 | 5080 | 126 |
| 358 | 20231027 | 124400 | 952961800 | 5090 | 5090 | 5090 | 5090 | 220 |
| 359 | 20231027 | 124300 | 951842000 | 5090 | 5080 | 5090 | 5070 | 19 |
| 360 | 20231027 | 124200 | 951745580 | 5080 | 5070 | 5090 | 5070 | 96 |
| 361 | 20231027 | 124100 | 951258370 | 5080 | 5090 | 5100 | 5080 | 6557 |
| 362 | 20231027 | 124000 | 917919750 | 5090 | 5090 | 5090 | 5090 | 1222 |
| 363 | 20231027 | 123900 | 911699770 | 5110 | 5080 | 5110 | 5080 | 1075 |
| 364 | 20231027 | 123800 | 906237990 | 5090 | 5110 | 5110 | 5080 | 676 |
| 365 | 20231027 | 123700 | 902798540 | 5090 | 5100 | 5100 | 5090 | 3682 |
| 366 | 20231027 | 123600 | 884020350 | 5130 | 5110 | 5130 | 5110 | 3 |
| 367 | 20231027 | 123500 | 884004990 | 5130 | 5100 | 5130 | 5100 | 4 |
| 368 | 20231027 | 123400 | 883984530 | 5130 | 5100 | 5130 | 5100 | 6 |
| 369 | 20231027 | 123300 | 883953840 | 5100 | 5140 | 5140 | 5100 | 2549 |
| 370 | 20231027 | 123200 | 870953810 | 5100 | 5110 | 5140 | 5100 | 500 |
| 371 | 20231027 | 123100 | 868398760 | 5110 | 5140 | 5140 | 5110 | 201 |
| 372 | 20231027 | 123000 | 867365650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 373 | 20231027 | 122900 | 867365650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 374 | 20231027 | 122800 | 867365650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 375 | 20231027 | 122700 | 867365650 | 5140 | 5130 | 5140 | 5130 | 2 |
| 376 | 20231027 | 122600 | 867355380 | 5110 | 5130 | 5130 | 5110 | 228 |
| 377 | 20231027 | 122500 | 866185940 | 5130 | 5130 | 5130 | 5130 | 9 |
| 378 | 20231027 | 122400 | 866139770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 379 | 20231027 | 122300 | 866139770 | 5130 | 5130 | 5130 | 5130 | 12 |
| 380 | 20231027 | 122200 | 866078210 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 381 | 20231027 | 122100 | 860948210 | 5130 | 5130 | 5130 | 5130 | 0 |
| 382 | 20231027 | 122000 | 860948210 | 5130 | 5110 | 5130 | 5110 | 1236 |
| 383 | 20231027 | 121900 | 854629710 | 5120 | 5110 | 5120 | 5110 | 301 |
| 384 | 20231027 | 121800 | 853090590 | 5110 | 5120 | 5120 | 5110 | 323 |
| 385 | 20231027 | 121700 | 851438880 | 5120 | 5120 | 5120 | 5120 | 0 |
| 386 | 20231027 | 121600 | 851438880 | 5120 | 5120 | 5120 | 5120 | 10 |
| 387 | 20231027 | 121500 | 851387680 | 5120 | 5120 | 5120 | 5120 | 52 |
| 388 | 20231027 | 121400 | 851121440 | 5120 | 5130 | 5130 | 5120 | 2293 |
| 389 | 20231027 | 121300 | 839380780 | 5130 | 5130 | 5130 | 5130 | 215 |
| 390 | 20231027 | 121200 | 838277830 | 5120 | 5130 | 5130 | 5120 | 3256 |
| 391 | 20231027 | 121100 | 821584690 | 5130 | 5130 | 5130 | 5130 | 754 |
| 392 | 20231027 | 121000 | 817716670 | 5140 | 5140 | 5150 | 5140 | 308 |
| 393 | 20231027 | 120900 | 816133540 | 5140 | 5140 | 5150 | 5130 | 4653 |
| 394 | 20231027 | 120800 | 792220110 | 5150 | 5170 | 5170 | 5150 | 2306 |
| 395 | 20231027 | 120700 | 780332990 | 5170 | 5170 | 5170 | 5150 | 2002 |
| 396 | 20231027 | 120600 | 770022650 | 5150 | 5170 | 5170 | 5150 | 406 |
| 397 | 20231027 | 120500 | 767931730 | 5160 | 5160 | 5160 | 5160 | 1455 |
| 398 | 20231027 | 120400 | 760423930 | 5170 | 5160 | 5170 | 5160 | 501 |
| 399 | 20231027 | 120300 | 757838760 | 5170 | 5170 | 5170 | 5170 | 0 |
| 400 | 20231027 | 120200 | 757838760 | 5170 | 5170 | 5170 | 5170 | 101 |
| 401 | 20231027 | 120100 | 757316590 | 5160 | 5160 | 5160 | 5160 | 1 |
| 402 | 20231027 | 120000 | 757311430 | 5170 | 5170 | 5180 | 5170 | 607 |
| 403 | 20231027 | 115900 | 754173170 | 5180 | 5180 | 5180 | 5180 | 0 |
| 404 | 20231027 | 115800 | 754173170 | 5180 | 5180 | 5180 | 5180 | 0 |
| 405 | 20231027 | 115700 | 754173170 | 5180 | 5180 | 5180 | 5180 | 10 |
| 406 | 20231027 | 115600 | 754121370 | 5180 | 5180 | 5180 | 5180 | 1 |
| 407 | 20231027 | 115500 | 754116190 | 5170 | 5170 | 5180 | 5170 | 2001 |
| 408 | 20231027 | 115400 | 743771010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 409 | 20231027 | 115300 | 743771010 | 5180 | 5180 | 5180 | 5180 | 10 |
| 410 | 20231027 | 115200 | 743719210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 411 | 20231027 | 115100 | 743719210 | 5180 | 5170 | 5180 | 5170 | 1284 |
| 412 | 20231027 | 115000 | 737080920 | 5180 | 5170 | 5180 | 5170 | 300 |
| 413 | 20231027 | 114900 | 735529910 | 5180 | 5170 | 5180 | 5170 | 497 |
| 414 | 20231027 | 114800 | 732960400 | 5180 | 5180 | 5180 | 5180 | 143 |
| 415 | 20231027 | 114700 | 732219660 | 5180 | 5180 | 5180 | 5170 | 600 |
| 416 | 20231027 | 114600 | 729115530 | 5170 | 5170 | 5170 | 5170 | 1103 |
| 417 | 20231027 | 114500 | 723413020 | 5180 | 5180 | 5180 | 5180 | 1 |
| 418 | 20231027 | 114400 | 723407840 | 5180 | 5180 | 5180 | 5180 | 201 |
| 419 | 20231027 | 114300 | 722366660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 420 | 20231027 | 114200 | 722366660 | 5180 | 5180 | 5180 | 5180 | 1 |
| 421 | 20231027 | 114100 | 722361480 | 5170 | 5170 | 5170 | 5170 | 616 |
| 422 | 20231027 | 114000 | 719176760 | 5170 | 5170 | 5170 | 5170 | 200 |
| 423 | 20231027 | 113900 | 718142760 | 5170 | 5170 | 5170 | 5170 | 0 |
| 424 | 20231027 | 113800 | 718142760 | 5170 | 5170 | 5170 | 5170 | 0 |
| 425 | 20231027 | 113700 | 718142760 | 5170 | 5170 | 5170 | 5170 | 99 |
| 426 | 20231027 | 113600 | 717630930 | 5170 | 5170 | 5170 | 5170 | 18 |
| 427 | 20231027 | 113500 | 717537870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 428 | 20231027 | 113400 | 717537870 | 5170 | 5160 | 5170 | 5160 | 3286 |
| 429 | 20231027 | 113300 | 700581100 | 5170 | 5180 | 5180 | 5170 | 281 |
| 430 | 20231027 | 113200 | 699128030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 431 | 20231027 | 113100 | 699128030 | 5180 | 5180 | 5180 | 5180 | 553 |
| 432 | 20231027 | 113000 | 696263490 | 5170 | 5180 | 5180 | 5170 | 1018 |
| 433 | 20231027 | 112900 | 691000410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 434 | 20231027 | 112800 | 691000410 | 5180 | 5180 | 5180 | 5170 | 3 |
| 435 | 20231027 | 112700 | 690984880 | 5180 | 5180 | 5180 | 5180 | 146 |
| 436 | 20231027 | 112600 | 690228600 | 5180 | 5180 | 5180 | 5180 | 136 |
| 437 | 20231027 | 112500 | 689524120 | 5180 | 5180 | 5180 | 5180 | 15 |
| 438 | 20231027 | 112400 | 689446420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 439 | 20231027 | 112300 | 689446420 | 5190 | 5190 | 5190 | 5190 | 1 |
| 440 | 20231027 | 112200 | 689441230 | 5190 | 5170 | 5190 | 5170 | 21 |
| 441 | 20231027 | 112100 | 689332640 | 5190 | 5170 | 5190 | 5170 | 511 |
| 442 | 20231027 | 112000 | 686686250 | 5180 | 5180 | 5180 | 5180 | 254 |
| 443 | 20231027 | 111900 | 685370530 | 5180 | 5180 | 5180 | 5180 | 2 |
| 444 | 20231027 | 111800 | 685360170 | 5180 | 5170 | 5180 | 5170 | 2001 |
| 445 | 20231027 | 111700 | 675014990 | 5190 | 5170 | 5190 | 5170 | 2081 |
| 446 | 20231027 | 111600 | 664227220 | 5180 | 5180 | 5180 | 5180 | 1 |
| 447 | 20231027 | 111500 | 664222040 | 5180 | 5180 | 5180 | 5180 | 3 |
| 448 | 20231027 | 111400 | 664206500 | 5180 | 5170 | 5180 | 5170 | 1750 |
| 449 | 20231027 | 111300 | 655149000 | 5180 | 5170 | 5180 | 5170 | 56 |
| 450 | 20231027 | 111200 | 654859470 | 5170 | 5190 | 5190 | 5170 | 131 |
| 451 | 20231027 | 111100 | 654180700 | 5190 | 5190 | 5190 | 5190 | 30 |
| 452 | 20231027 | 111000 | 654025000 | 5190 | 5180 | 5190 | 5180 | 7 |
| 453 | 20231027 | 110900 | 653988730 | 5190 | 5190 | 5190 | 5170 | 67 |
| 454 | 20231027 | 110800 | 653641050 | 5190 | 5180 | 5190 | 5180 | 7 |
| 455 | 20231027 | 110700 | 653604770 | 5190 | 5170 | 5190 | 5170 | 1001 |
| 456 | 20231027 | 110600 | 648429580 | 5190 | 5180 | 5190 | 5180 | 3525 |
| 457 | 20231027 | 110500 | 630169070 | 5180 | 5170 | 5180 | 5170 | 1722 |
| 458 | 20231027 | 110400 | 621260310 | 5170 | 5170 | 5170 | 5170 | 892 |
| 459 | 20231027 | 110300 | 616648670 | 5170 | 5170 | 5170 | 5170 | 24 |
| 460 | 20231027 | 110200 | 616524590 | 5160 | 5170 | 5170 | 5160 | 4 |
| 461 | 20231027 | 110100 | 616503920 | 5170 | 5170 | 5170 | 5170 | 25 |
| 462 | 20231027 | 110000 | 616374670 | 5170 | 5170 | 5170 | 5170 | 144 |
| 463 | 20231027 | 105900 | 615630190 | 5170 | 5170 | 5170 | 5170 | 16 |
| 464 | 20231027 | 105800 | 615547470 | 5170 | 5160 | 5170 | 5160 | 16 |
| 465 | 20231027 | 105700 | 615464900 | 5160 | 5160 | 5160 | 5160 | 244 |
| 466 | 20231027 | 105600 | 614205860 | 5160 | 5160 | 5160 | 5160 | 100 |
| 467 | 20231027 | 105500 | 613689860 | 5160 | 5160 | 5160 | 5160 | 0 |
| 468 | 20231027 | 105400 | 613689860 | 5160 | 5160 | 5160 | 5160 | 1 |
| 469 | 20231027 | 105300 | 613684700 | 5150 | 5160 | 5160 | 5150 | 1005 |
| 470 | 20231027 | 105200 | 608498950 | 5160 | 5160 | 5160 | 5160 | 500 |
| 471 | 20231027 | 105100 | 605918950 | 5160 | 5160 | 5160 | 5160 | 1 |
| 472 | 20231027 | 105000 | 605913790 | 5160 | 5160 | 5160 | 5160 | 2 |
| 473 | 20231027 | 104900 | 605903470 | 5160 | 5160 | 5160 | 5160 | 1 |
| 474 | 20231027 | 104800 | 605898310 | 5160 | 5160 | 5160 | 5160 | 300 |
| 475 | 20231027 | 104700 | 604350310 | 5160 | 5160 | 5160 | 5160 | 51 |
| 476 | 20231027 | 104600 | 604087150 | 5150 | 5150 | 5150 | 5150 | 80 |
| 477 | 20231027 | 104500 | 603675150 | 5160 | 5150 | 5160 | 5150 | 268 |
| 478 | 20231027 | 104400 | 602292280 | 5160 | 5150 | 5160 | 5150 | 106 |
| 479 | 20231027 | 104300 | 601745340 | 5160 | 5160 | 5160 | 5160 | 162 |
| 480 | 20231027 | 104200 | 600909420 | 5150 | 5140 | 5150 | 5140 | 2310 |
| 481 | 20231027 | 104100 | 589012940 | 5140 | 5140 | 5140 | 5140 | 1 |
| 482 | 20231027 | 104000 | 589007800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 483 | 20231027 | 103900 | 589007800 | 5150 | 5150 | 5150 | 5150 | 1353 |
| 484 | 20231027 | 103800 | 582039850 | 5150 | 5150 | 5150 | 5150 | 2645 |
| 485 | 20231027 | 103700 | 568418100 | 5160 | 5150 | 5160 | 5150 | 1366 |
| 486 | 20231027 | 103600 | 561383160 | 5170 | 5170 | 5170 | 5170 | 1 |
| 487 | 20231027 | 103500 | 561377990 | 5150 | 5150 | 5170 | 5150 | 644 |
| 488 | 20231027 | 103400 | 558061370 | 5170 | 5160 | 5170 | 5160 | 169 |
| 489 | 20231027 | 103300 | 557189320 | 5160 | 5150 | 5170 | 5150 | 1499 |
| 490 | 20231027 | 103200 | 549469210 | 5160 | 5160 | 5160 | 5160 | 231 |
| 491 | 20231027 | 103100 | 548277250 | 5170 | 5170 | 5170 | 5170 | 2 |
| 492 | 20231027 | 103000 | 548266910 | 5170 | 5170 | 5170 | 5170 | 600 |
| 493 | 20231027 | 102900 | 545164910 | 5170 | 5160 | 5170 | 5160 | 12 |
| 494 | 20231027 | 102800 | 545102940 | 5160 | 5170 | 5180 | 5160 | 4663 |
| 495 | 20231027 | 102700 | 521040210 | 5180 | 5180 | 5190 | 5170 | 988 |
| 496 | 20231027 | 102600 | 515922410 | 5190 | 5190 | 5190 | 5190 | 257 |
| 497 | 20231027 | 102500 | 514588580 | 5190 | 5170 | 5190 | 5170 | 3386 |
| 498 | 20231027 | 102400 | 497050980 | 5170 | 5170 | 5170 | 5170 | 834 |
| 499 | 20231027 | 102300 | 492739200 | 5170 | 5170 | 5170 | 5170 | 967 |
| 500 | 20231027 | 102200 | 487739810 | 5170 | 5150 | 5170 | 5150 | 9403 |
| 501 | 20231027 | 102100 | 439233450 | 5160 | 5160 | 5160 | 5160 | 202 |
| 502 | 20231027 | 102000 | 438191130 | 5160 | 5170 | 5170 | 5160 | 401 |
| 503 | 20231027 | 101900 | 436121960 | 5150 | 5160 | 5160 | 5150 | 3190 |
| 504 | 20231027 | 101800 | 419691560 | 5170 | 5170 | 5170 | 5170 | 301 |
| 505 | 20231027 | 101700 | 418135390 | 5160 | 5160 | 5160 | 5140 | 1029 |
| 506 | 20231027 | 101600 | 412826130 | 5160 | 5160 | 5160 | 5160 | 357 |
| 507 | 20231027 | 101500 | 410984010 | 5160 | 5150 | 5160 | 5150 | 2558 |
| 508 | 20231027 | 101400 | 397809380 | 5150 | 5120 | 5150 | 5120 | 4 |
| 509 | 20231027 | 101300 | 397788870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 510 | 20231027 | 101200 | 397788870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 511 | 20231027 | 101100 | 397788870 | 5150 | 5150 | 5150 | 5150 | 4 |
| 512 | 20231027 | 101000 | 397768270 | 5110 | 5110 | 5150 | 5110 | 226 |
| 513 | 20231027 | 100900 | 396609470 | 5110 | 5110 | 5110 | 5110 | 1031 |
| 514 | 20231027 | 100800 | 391341060 | 5110 | 5110 | 5110 | 5110 | 195 |
| 515 | 20231027 | 100700 | 390344610 | 5110 | 5110 | 5110 | 5110 | 2 |
| 516 | 20231027 | 100600 | 390334390 | 5110 | 5090 | 5110 | 5090 | 298 |
| 517 | 20231027 | 100500 | 388812990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 518 | 20231027 | 100400 | 388812990 | 5110 | 5100 | 5110 | 5100 | 3 |
| 519 | 20231027 | 100300 | 388797680 | 5110 | 5110 | 5110 | 5110 | 1 |
| 520 | 20231027 | 100200 | 388792570 | 5080 | 5110 | 5110 | 5080 | 81 |
| 521 | 20231027 | 100100 | 388381060 | 5070 | 5110 | 5110 | 5070 | 350 |
| 522 | 20231027 | 100000 | 386606480 | 5070 | 5080 | 5130 | 5070 | 575 |
| 523 | 20231027 | 095900 | 383685600 | 5080 | 5100 | 5100 | 5080 | 1884 |
| 524 | 20231027 | 095800 | 374098860 | 5130 | 5130 | 5130 | 5130 | 40 |
| 525 | 20231027 | 095700 | 373893660 | 5130 | 5120 | 5130 | 5110 | 660 |
| 526 | 20231027 | 095600 | 370519240 | 5150 | 5120 | 5150 | 5110 | 302 |
| 527 | 20231027 | 095500 | 368971250 | 5140 | 5140 | 5140 | 5120 | 1402 |
| 528 | 20231027 | 095400 | 361764990 | 5140 | 5140 | 5140 | 5140 | 1 |
| 529 | 20231027 | 095300 | 361759850 | 5140 | 5110 | 5140 | 5110 | 501 |
| 530 | 20231027 | 095200 | 359184740 | 5140 | 5140 | 5140 | 5120 | 102 |
| 531 | 20231027 | 095100 | 358660480 | 5140 | 5120 | 5140 | 5120 | 496 |
| 532 | 20231027 | 095000 | 356115270 | 5120 | 5120 | 5120 | 5120 | 40 |
| 533 | 20231027 | 094900 | 355910470 | 5130 | 5130 | 5130 | 5130 | 275 |
| 534 | 20231027 | 094800 | 354499720 | 5130 | 5130 | 5130 | 5130 | 100 |
| 535 | 20231027 | 094700 | 353986720 | 5130 | 5130 | 5130 | 5100 | 24 |
| 536 | 20231027 | 094600 | 353863650 | 5130 | 5100 | 5130 | 5070 | 469 |
| 537 | 20231027 | 094500 | 351478460 | 5100 | 5070 | 5100 | 5070 | 1227 |
| 538 | 20231027 | 094400 | 345250160 | 5070 | 5050 | 5070 | 5050 | 389 |
| 539 | 20231027 | 094300 | 343284100 | 5050 | 5050 | 5050 | 5040 | 1644 |
| 540 | 20231027 | 094200 | 334996220 | 5050 | 5070 | 5070 | 5040 | 3195 |
| 541 | 20231027 | 094100 | 318855970 | 5060 | 5070 | 5080 | 5060 | 2486 |
| 542 | 20231027 | 094000 | 306271530 | 5070 | 5080 | 5090 | 5060 | 4277 |
| 543 | 20231027 | 093900 | 284574440 | 5090 | 5090 | 5090 | 5080 | 265 |
| 544 | 20231027 | 093800 | 283227090 | 5090 | 5090 | 5090 | 5080 | 1573 |
| 545 | 20231027 | 093700 | 275236230 | 5090 | 5110 | 5110 | 5080 | 109 |
| 546 | 20231027 | 093600 | 274682370 | 5110 | 5100 | 5110 | 5090 | 2356 |
| 547 | 20231027 | 093500 | 262685170 | 5100 | 5100 | 5100 | 5090 | 451 |
| 548 | 20231027 | 093400 | 260389370 | 5100 | 5100 | 5110 | 5090 | 196 |
| 549 | 20231027 | 093300 | 259390750 | 5110 | 5100 | 5110 | 5100 | 14 |
| 550 | 20231027 | 093200 | 259319320 | 5110 | 5090 | 5110 | 5090 | 366 |
| 551 | 20231027 | 093100 | 257456320 | 5110 | 5110 | 5120 | 5100 | 605 |
| 552 | 20231027 | 093000 | 254365250 | 5120 | 5120 | 5120 | 5120 | 1 |
| 553 | 20231027 | 092900 | 254360130 | 5100 | 5110 | 5130 | 5100 | 4263 |
| 554 | 20231027 | 092800 | 232599310 | 5130 | 5130 | 5140 | 5110 | 3570 |
| 555 | 20231027 | 092700 | 214340920 | 5140 | 5140 | 5140 | 5130 | 304 |
| 556 | 20231027 | 092600 | 212781360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 557 | 20231027 | 092500 | 212781360 | 5140 | 5130 | 5140 | 5120 | 1623 |
| 558 | 20231027 | 092400 | 204459900 | 5140 | 5140 | 5150 | 5130 | 596 |
| 559 | 20231027 | 092300 | 201399610 | 5150 | 5150 | 5150 | 5140 | 197 |
| 560 | 20231027 | 092200 | 200386990 | 5150 | 5160 | 5160 | 5150 | 652 |
| 561 | 20231027 | 092100 | 197025190 | 5170 | 5170 | 5170 | 5170 | 0 |
| 562 | 20231027 | 092000 | 197025190 | 5170 | 5150 | 5170 | 5150 | 1398 |
| 563 | 20231027 | 091900 | 189815860 | 5160 | 5170 | 5180 | 5160 | 1386 |
| 564 | 20231027 | 091800 | 182657080 | 5180 | 5170 | 5180 | 5170 | 1380 |
| 565 | 20231027 | 091700 | 175519470 | 5190 | 5190 | 5190 | 5190 | 67 |
| 566 | 20231027 | 091600 | 175171740 | 5200 | 5190 | 5200 | 5190 | 2260 |
| 567 | 20231027 | 091500 | 163442310 | 5190 | 5160 | 5190 | 5160 | 2090 |
| 568 | 20231027 | 091400 | 152622100 | 5150 | 5150 | 5150 | 5150 | 642 |
| 569 | 20231027 | 091300 | 149315800 | 5150 | 5140 | 5150 | 5120 | 4231 |
| 570 | 20231027 | 091200 | 127526340 | 5140 | 5130 | 5140 | 5130 | 16 |
| 571 | 20231027 | 091100 | 127444140 | 5140 | 5140 | 5140 | 5140 | 1 |
| 572 | 20231027 | 091000 | 127439000 | 5140 | 5100 | 5140 | 5100 | 1930 |
| 573 | 20231027 | 090900 | 117577560 | 5140 | 5140 | 5150 | 5110 | 1761 |
| 574 | 20231027 | 090800 | 108538710 | 5140 | 5110 | 5140 | 5110 | 373 |
| 575 | 20231027 | 090700 | 106631990 | 5150 | 5140 | 5150 | 5110 | 1272 |
| 576 | 20231027 | 090600 | 100094630 | 5100 | 5150 | 5150 | 5100 | 1665 |
| 577 | 20231027 | 090500 | 91531460 | 5150 | 5130 | 5150 | 5130 | 1572 |
| 578 | 20231027 | 090400 | 83438360 | 5150 | 5110 | 5150 | 5100 | 1386 |
| 579 | 20231027 | 090300 | 76349140 | 5110 | 5110 | 5110 | 5080 | 116 |
| 580 | 20231027 | 090200 | 75756620 | 5060 | 5150 | 5150 | 5060 | 4754 |
| 581 | 20231027 | 090100 | 51568690 | 5100 | 5140 | 5150 | 5100 | 2810 |
| 582 | 20231027 | 090000 | 37146760 | 5140 | 5150 | 5150 | 5140 | 7213 |