29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 8212 |
| 3 | 20240705 | 184100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20240705 | 184000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20240705 | 183900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20240705 | 183800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20240705 | 183700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20240705 | 183600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20240705 | 183500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20240705 | 183400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20240705 | 183300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20240705 | 183200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20240705 | 183100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20240705 | 183000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20240705 | 182900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20240705 | 182800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20240705 | 182700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20240705 | 182600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20240705 | 182500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20240705 | 182400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20240705 | 182300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20240705 | 182200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20240705 | 182100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20240705 | 182000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20240705 | 181900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20240705 | 181800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20240705 | 181700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20240705 | 181600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20240705 | 181500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20240705 | 181400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20240705 | 181300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20240705 | 181200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 8212 |
| 33 | 20240705 | 181100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20240705 | 181000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20240705 | 180900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20240705 | 180800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20240705 | 180700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20240705 | 180600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20240705 | 180500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20240705 | 180400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20240705 | 180300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20240705 | 180200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20240705 | 180100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20240705 | 180000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20240705 | 175900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20240705 | 175800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20240705 | 175700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20240705 | 175600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20240705 | 175500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20240705 | 175400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20240705 | 175300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20240705 | 175200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20240705 | 175100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20240705 | 175000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20240705 | 174900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20240705 | 174800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20240705 | 174700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20240705 | 174600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20240705 | 174500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20240705 | 174400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20240705 | 174300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20240705 | 174200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 8212 |
| 63 | 20240705 | 174100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20240705 | 174000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20240705 | 173900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20240705 | 173800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20240705 | 173700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20240705 | 173600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20240705 | 173500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20240705 | 173400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20240705 | 173300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20240705 | 173200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20240705 | 173100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20240705 | 173000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20240705 | 172900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20240705 | 172800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20240705 | 172700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20240705 | 172600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20240705 | 172500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20240705 | 172400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20240705 | 172300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20240705 | 172200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20240705 | 172100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20240705 | 172000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20240705 | 171900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20240705 | 171800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20240705 | 171700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20240705 | 171600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20240705 | 171500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20240705 | 171400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20240705 | 171300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20240705 | 171200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 8212 |
| 93 | 20240705 | 171100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20240705 | 171000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20240705 | 170900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20240705 | 170800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20240705 | 170700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20240705 | 170600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20240705 | 170500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20240705 | 170400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20240705 | 170300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20240705 | 170200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20240705 | 170100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20240705 | 170000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20240705 | 165900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20240705 | 165800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20240705 | 165700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20240705 | 165600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20240705 | 165500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20240705 | 165400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20240705 | 165300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20240705 | 165200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20240705 | 165100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20240705 | 165000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20240705 | 164900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20240705 | 164800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20240705 | 164700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20240705 | 164600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20240705 | 164500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20240705 | 164400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20240705 | 164300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20240705 | 164200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 8212 |
| 123 | 20240705 | 164100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20240705 | 164000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20240705 | 163900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20240705 | 163800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20240705 | 163700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20240705 | 163600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20240705 | 163500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20240705 | 163400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20240705 | 163300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20240705 | 163200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20240705 | 163100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20240705 | 163000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20240705 | 162900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20240705 | 162800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20240705 | 162700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20240705 | 162600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20240705 | 162500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20240705 | 162400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20240705 | 162300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20240705 | 162200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20240705 | 162100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20240705 | 162000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20240705 | 161900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20240705 | 161800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20240705 | 161700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20240705 | 161600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20240705 | 161500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20240705 | 161400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20240705 | 161300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20240705 | 161200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 8212 |
| 153 | 20240705 | 161100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20240705 | 161000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20240705 | 160900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20240705 | 160800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20240705 | 160700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20240705 | 160600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20240705 | 160500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20240705 | 160400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20240705 | 160300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20240705 | 160200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20240705 | 160100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20240705 | 160000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20240705 | 155900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20240705 | 155800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20240705 | 155700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20240705 | 155600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20240705 | 155500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20240705 | 155400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20240705 | 155300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20240705 | 155200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20240705 | 155100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20240705 | 155000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20240705 | 154900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20240705 | 154800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20240705 | 154700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20240705 | 154600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20240705 | 154500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20240705 | 154400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20240705 | 154300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20240705 | 154200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 8212 |
| 183 | 20240705 | 154100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20240705 | 154000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20240705 | 153900 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20240705 | 153800 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20240705 | 153700 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20240705 | 153600 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20240705 | 153500 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20240705 | 153400 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20240705 | 153300 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20240705 | 153200 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20240705 | 153100 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20240705 | 153000 | 6556502570 | 4055 | 4055 | 4055 | 4055 | 8212 |
| 195 | 20240705 | 152900 | 6523202910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240705 | 152800 | 6523202910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240705 | 152700 | 6523202910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240705 | 152600 | 6523202910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240705 | 152500 | 6523202910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240705 | 152400 | 6523202910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240705 | 152300 | 6523202910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240705 | 152200 | 6523202910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240705 | 152100 | 6523202910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240705 | 152000 | 6523202910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240705 | 151900 | 6523202910 | 4030 | 4045 | 4050 | 4030 | 3901 |
| 206 | 20240705 | 151800 | 6507457310 | 4040 | 4040 | 4050 | 4040 | 703 |
| 207 | 20240705 | 151700 | 6504616245 | 4040 | 4035 | 4040 | 4035 | 1693 |
| 208 | 20240705 | 151600 | 6497776575 | 4035 | 4040 | 4040 | 4030 | 1620 |
| 209 | 20240705 | 151500 | 6491244490 | 4040 | 4025 | 4040 | 4025 | 102 |
| 210 | 20240705 | 151400 | 6490832440 | 4030 | 4025 | 4030 | 4025 | 694 |
| 211 | 20240705 | 151300 | 6488035670 | 4025 | 4020 | 4030 | 4015 | 1191 |
| 212 | 20240705 | 151200 | 6483248075 | 4020 | 4020 | 4020 | 4020 | 141 |
| 213 | 20240705 | 151100 | 6482681255 | 4025 | 4030 | 4030 | 4015 | 1842 |
| 214 | 20240705 | 151000 | 6475277045 | 4020 | 4020 | 4035 | 4020 | 641 |
| 215 | 20240705 | 150900 | 6472693695 | 4030 | 4030 | 4030 | 4030 | 304 |
| 216 | 20240705 | 150800 | 6471468575 | 4030 | 4030 | 4030 | 4010 | 2952 |
| 217 | 20240705 | 150700 | 6459614020 | 4015 | 4030 | 4030 | 4015 | 4529 |
| 218 | 20240705 | 150600 | 6441412000 | 4035 | 4035 | 4040 | 4020 | 12873 |
| 219 | 20240705 | 150500 | 6389608355 | 4040 | 4040 | 4050 | 4040 | 1374 |
| 220 | 20240705 | 150400 | 6384051700 | 4050 | 4045 | 4050 | 4045 | 51 |
| 221 | 20240705 | 150300 | 6383845400 | 4050 | 4045 | 4050 | 4040 | 1382 |
| 222 | 20240705 | 150200 | 6378255200 | 4030 | 4050 | 4050 | 4030 | 3921 |
| 223 | 20240705 | 150100 | 6362431795 | 4045 | 4050 | 4050 | 4045 | 629 |
| 224 | 20240705 | 150000 | 6359887410 | 4050 | 4050 | 4050 | 4045 | 111 |
| 225 | 20240705 | 145900 | 6359438090 | 4050 | 4045 | 4065 | 4045 | 297 |
| 226 | 20240705 | 145800 | 6358236085 | 4045 | 4050 | 4050 | 4045 | 39 |
| 227 | 20240705 | 145700 | 6358078260 | 4050 | 4050 | 4050 | 4050 | 50 |
| 228 | 20240705 | 145600 | 6357875760 | 4050 | 4050 | 4050 | 4050 | 5 |
| 229 | 20240705 | 145500 | 6357855510 | 4050 | 4065 | 4065 | 4050 | 337 |
| 230 | 20240705 | 145400 | 6356490240 | 4065 | 4050 | 4065 | 4050 | 161 |
| 231 | 20240705 | 145300 | 6355837340 | 4055 | 4045 | 4055 | 4045 | 153 |
| 232 | 20240705 | 145200 | 6355218350 | 4050 | 4050 | 4050 | 4050 | 11 |
| 233 | 20240705 | 145100 | 6355173800 | 4050 | 4040 | 4050 | 4040 | 423 |
| 234 | 20240705 | 145000 | 6353463525 | 4040 | 4035 | 4050 | 4025 | 2384 |
| 235 | 20240705 | 144900 | 6343848440 | 4025 | 4040 | 4040 | 4025 | 5375 |
| 236 | 20240705 | 144800 | 6322178085 | 4035 | 4050 | 4050 | 4035 | 6084 |
| 237 | 20240705 | 144700 | 6297606550 | 4050 | 4050 | 4050 | 4050 | 5 |
| 238 | 20240705 | 144600 | 6297586300 | 4045 | 4060 | 4060 | 4045 | 8100 |
| 239 | 20240705 | 144500 | 6264788995 | 4065 | 4065 | 4065 | 4065 | 15 |
| 240 | 20240705 | 144400 | 6264728020 | 4055 | 4070 | 4075 | 4055 | 7250 |
| 241 | 20240705 | 144300 | 6235250265 | 4075 | 4080 | 4080 | 4070 | 1749 |
| 242 | 20240705 | 144200 | 6228126625 | 4080 | 4075 | 4080 | 4075 | 19 |
| 243 | 20240705 | 144100 | 6228049160 | 4075 | 4075 | 4080 | 4075 | 214 |
| 244 | 20240705 | 144000 | 6227176990 | 4075 | 4080 | 4080 | 4070 | 441 |
| 245 | 20240705 | 143900 | 6225382080 | 4080 | 4080 | 4080 | 4070 | 545 |
| 246 | 20240705 | 143800 | 6223163880 | 4070 | 4070 | 4080 | 4070 | 254 |
| 247 | 20240705 | 143700 | 6222128845 | 4080 | 4080 | 4080 | 4070 | 59 |
| 248 | 20240705 | 143600 | 6221888460 | 4075 | 4075 | 4080 | 4075 | 1297 |
| 249 | 20240705 | 143500 | 6216603020 | 4075 | 4080 | 4080 | 4075 | 24 |
| 250 | 20240705 | 143400 | 6216505160 | 4080 | 4075 | 4080 | 4070 | 626 |
| 251 | 20240705 | 143300 | 6213951970 | 4075 | 4075 | 4075 | 4070 | 939 |
| 252 | 20240705 | 143200 | 6210125690 | 4075 | 4075 | 4075 | 4070 | 512 |
| 253 | 20240705 | 143100 | 6208041325 | 4070 | 4065 | 4070 | 4065 | 481 |
| 254 | 20240705 | 143000 | 6206085825 | 4070 | 4075 | 4075 | 4070 | 124 |
| 255 | 20240705 | 142900 | 6205580975 | 4075 | 4075 | 4075 | 4070 | 32 |
| 256 | 20240705 | 142800 | 6205450590 | 4070 | 4070 | 4075 | 4065 | 1192 |
| 257 | 20240705 | 142700 | 6200596595 | 4065 | 4065 | 4070 | 4065 | 536 |
| 258 | 20240705 | 142600 | 6198417745 | 4060 | 4065 | 4065 | 4060 | 259 |
| 259 | 20240705 | 142500 | 6197366200 | 4060 | 4065 | 4070 | 4060 | 1101 |
| 260 | 20240705 | 142400 | 6192890645 | 4065 | 4065 | 4070 | 4060 | 175 |
| 261 | 20240705 | 142300 | 6192179605 | 4065 | 4065 | 4070 | 4060 | 62 |
| 262 | 20240705 | 142200 | 6191927405 | 4065 | 4060 | 4065 | 4060 | 1048 |
| 263 | 20240705 | 142100 | 6187667365 | 4060 | 4060 | 4060 | 4055 | 1484 |
| 264 | 20240705 | 142000 | 6181642710 | 4055 | 4055 | 4055 | 4050 | 1068 |
| 265 | 20240705 | 141900 | 6177312835 | 4055 | 4055 | 4055 | 4050 | 124 |
| 266 | 20240705 | 141800 | 6176810020 | 4050 | 4055 | 4055 | 4050 | 538 |
| 267 | 20240705 | 141700 | 6174628510 | 4055 | 4065 | 4065 | 4055 | 2312 |
| 268 | 20240705 | 141600 | 6165251790 | 4065 | 4065 | 4065 | 4060 | 102 |
| 269 | 20240705 | 141500 | 6164837415 | 4065 | 4065 | 4065 | 4060 | 139 |
| 270 | 20240705 | 141400 | 6164272925 | 4065 | 4065 | 4065 | 4065 | 168 |
| 271 | 20240705 | 141300 | 6163590005 | 4065 | 4065 | 4065 | 4060 | 318 |
| 272 | 20240705 | 141200 | 6162298805 | 4065 | 4075 | 4075 | 4065 | 2051 |
| 273 | 20240705 | 141100 | 6153957750 | 4075 | 4070 | 4075 | 4070 | 169 |
| 274 | 20240705 | 141000 | 6153269430 | 4070 | 4070 | 4070 | 4070 | 698 |
| 275 | 20240705 | 140900 | 6150428570 | 4070 | 4070 | 4070 | 4065 | 397 |
| 276 | 20240705 | 140800 | 6148812795 | 4070 | 4080 | 4080 | 4070 | 1002 |
| 277 | 20240705 | 140700 | 6144734280 | 4075 | 4080 | 4080 | 4070 | 71 |
| 278 | 20240705 | 140600 | 6144444775 | 4080 | 4070 | 4080 | 4070 | 999 |
| 279 | 20240705 | 140500 | 6140377505 | 4070 | 4070 | 4070 | 4065 | 80 |
| 280 | 20240705 | 140400 | 6140051920 | 4070 | 4070 | 4075 | 4065 | 241 |
| 281 | 20240705 | 140300 | 6139071175 | 4070 | 4070 | 4070 | 4065 | 309 |
| 282 | 20240705 | 140200 | 6137813630 | 4070 | 4070 | 4070 | 4065 | 279 |
| 283 | 20240705 | 140100 | 6136678110 | 4070 | 4070 | 4070 | 4070 | 1374 |
| 284 | 20240705 | 140000 | 6131085930 | 4065 | 4055 | 4065 | 4055 | 1573 |
| 285 | 20240705 | 135900 | 6124695410 | 4060 | 4060 | 4060 | 4055 | 683 |
| 286 | 20240705 | 135800 | 6121925000 | 4060 | 4065 | 4065 | 4060 | 86 |
| 287 | 20240705 | 135700 | 6121575420 | 4065 | 4055 | 4065 | 4050 | 1501 |
| 288 | 20240705 | 135600 | 6115496225 | 4055 | 4060 | 4060 | 4055 | 4 |
| 289 | 20240705 | 135500 | 6115479995 | 4060 | 4060 | 4060 | 4050 | 512 |
| 290 | 20240705 | 135400 | 6113401295 | 4065 | 4050 | 4065 | 4045 | 777 |
| 291 | 20240705 | 135300 | 6110255440 | 4050 | 4055 | 4055 | 4050 | 601 |
| 292 | 20240705 | 135200 | 6107818395 | 4055 | 4055 | 4065 | 4055 | 167 |
| 293 | 20240705 | 135100 | 6107141200 | 4055 | 4055 | 4065 | 4045 | 356 |
| 294 | 20240705 | 135000 | 6105697630 | 4050 | 4040 | 4050 | 4040 | 237 |
| 295 | 20240705 | 134900 | 6104740130 | 4040 | 4045 | 4045 | 4040 | 505 |
| 296 | 20240705 | 134800 | 6102697430 | 4040 | 4060 | 4060 | 4040 | 1102 |
| 297 | 20240705 | 134700 | 6098223400 | 4060 | 4055 | 4060 | 4055 | 151 |
| 298 | 20240705 | 134600 | 6097610830 | 4050 | 4050 | 4050 | 4040 | 548 |
| 299 | 20240705 | 134500 | 6095393510 | 4050 | 4040 | 4050 | 4040 | 251 |
| 300 | 20240705 | 134400 | 6094379450 | 4035 | 4035 | 4050 | 4035 | 264 |
| 301 | 20240705 | 134300 | 6093314195 | 4050 | 4040 | 4050 | 4035 | 1948 |
| 302 | 20240705 | 134200 | 6085450865 | 4050 | 4040 | 4050 | 4040 | 2561 |
| 303 | 20240705 | 134100 | 6075104405 | 4040 | 4045 | 4050 | 4040 | 546 |
| 304 | 20240705 | 134000 | 6072898015 | 4045 | 4040 | 4045 | 4040 | 1003 |
| 305 | 20240705 | 133900 | 6068845880 | 4050 | 4040 | 4050 | 4035 | 598 |
| 306 | 20240705 | 133800 | 6066430170 | 4040 | 4045 | 4050 | 4040 | 2460 |
| 307 | 20240705 | 133700 | 6056484825 | 4045 | 4040 | 4045 | 4035 | 63 |
| 308 | 20240705 | 133600 | 6056230310 | 4040 | 4050 | 4050 | 4040 | 265 |
| 309 | 20240705 | 133500 | 6055159650 | 4040 | 4040 | 4050 | 4040 | 4286 |
| 310 | 20240705 | 133400 | 6037844190 | 4040 | 4040 | 4040 | 4035 | 356 |
| 311 | 20240705 | 133300 | 6036407670 | 4035 | 4040 | 4040 | 4035 | 785 |
| 312 | 20240705 | 133200 | 6033238745 | 4040 | 4040 | 4050 | 4020 | 6086 |
| 313 | 20240705 | 133100 | 6008689090 | 4040 | 4050 | 4050 | 4040 | 3627 |
| 314 | 20240705 | 133000 | 5994022290 | 4050 | 4060 | 4060 | 4050 | 1850 |
| 315 | 20240705 | 132900 | 5986523535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 316 | 20240705 | 132800 | 5986523535 | 4070 | 4070 | 4070 | 4055 | 191 |
| 317 | 20240705 | 132700 | 5985747565 | 4070 | 4070 | 4070 | 4070 | 5 |
| 318 | 20240705 | 132600 | 5985727215 | 4065 | 4065 | 4065 | 4060 | 780 |
| 319 | 20240705 | 132500 | 5982557015 | 4065 | 4055 | 4065 | 4040 | 7687 |
| 320 | 20240705 | 132400 | 5951431465 | 4065 | 4060 | 4065 | 4055 | 578 |
| 321 | 20240705 | 132300 | 5949086290 | 4070 | 4055 | 4070 | 4050 | 705 |
| 322 | 20240705 | 132200 | 5946230950 | 4050 | 4055 | 4075 | 4050 | 5911 |
| 323 | 20240705 | 132100 | 5922268060 | 4055 | 4060 | 4085 | 4055 | 7409 |
| 324 | 20240705 | 132000 | 5892175120 | 4060 | 4080 | 4085 | 4055 | 17697 |
| 325 | 20240705 | 131900 | 5820227565 | 4080 | 4095 | 4095 | 4080 | 1569 |
| 326 | 20240705 | 131800 | 5813810440 | 4095 | 4095 | 4100 | 4095 | 1361 |
| 327 | 20240705 | 131700 | 5808237135 | 4105 | 4095 | 4105 | 4095 | 1234 |
| 328 | 20240705 | 131600 | 5803171625 | 4100 | 4100 | 4100 | 4100 | 970 |
| 329 | 20240705 | 131500 | 5799194625 | 4105 | 4105 | 4110 | 4100 | 374 |
| 330 | 20240705 | 131400 | 5797658435 | 4105 | 4100 | 4110 | 4100 | 1013 |
| 331 | 20240705 | 131300 | 5793495045 | 4110 | 4095 | 4110 | 4095 | 3914 |
| 332 | 20240705 | 131200 | 5777427115 | 4090 | 4085 | 4095 | 4085 | 370 |
| 333 | 20240705 | 131100 | 5775913945 | 4075 | 4075 | 4085 | 4065 | 4526 |
| 334 | 20240705 | 131000 | 5757498285 | 4075 | 4085 | 4085 | 4075 | 3758 |
| 335 | 20240705 | 130900 | 5742169505 | 4090 | 4100 | 4100 | 4090 | 81 |
| 336 | 20240705 | 130800 | 5741837675 | 4100 | 4090 | 4100 | 4090 | 195 |
| 337 | 20240705 | 130700 | 5741039520 | 4090 | 4075 | 4090 | 4075 | 939 |
| 338 | 20240705 | 130600 | 5737209740 | 4075 | 4085 | 4085 | 4075 | 235 |
| 339 | 20240705 | 130500 | 5736252025 | 4075 | 4080 | 4085 | 4070 | 5841 |
| 340 | 20240705 | 130400 | 5712474395 | 4075 | 4085 | 4085 | 4075 | 9311 |
| 341 | 20240705 | 130300 | 5674483270 | 4085 | 4100 | 4100 | 4085 | 9253 |
| 342 | 20240705 | 130200 | 5636659340 | 4090 | 4095 | 4100 | 4090 | 1790 |
| 343 | 20240705 | 130100 | 5629335860 | 4095 | 4095 | 4100 | 4090 | 2071 |
| 344 | 20240705 | 130000 | 5620861345 | 4100 | 4095 | 4100 | 4095 | 474 |
| 345 | 20240705 | 125900 | 5618919970 | 4100 | 4095 | 4100 | 4095 | 410 |
| 346 | 20240705 | 125800 | 5617240755 | 4095 | 4095 | 4100 | 4095 | 1301 |
| 347 | 20240705 | 125700 | 5611913140 | 4095 | 4095 | 4100 | 4090 | 700 |
| 348 | 20240705 | 125600 | 5609047420 | 4100 | 4100 | 4100 | 4095 | 296 |
| 349 | 20240705 | 125500 | 5607834715 | 4100 | 4105 | 4105 | 4095 | 322 |
| 350 | 20240705 | 125400 | 5606515425 | 4105 | 4105 | 4105 | 4090 | 8714 |
| 351 | 20240705 | 125300 | 5570840020 | 4110 | 4110 | 4110 | 4105 | 373 |
| 352 | 20240705 | 125200 | 5569308790 | 4105 | 4105 | 4105 | 4100 | 131 |
| 353 | 20240705 | 125100 | 5568771070 | 4105 | 4110 | 4110 | 4095 | 913 |
| 354 | 20240705 | 125000 | 5565030350 | 4100 | 4095 | 4110 | 4095 | 1663 |
| 355 | 20240705 | 124900 | 5558206990 | 4090 | 4100 | 4105 | 4090 | 7150 |
| 356 | 20240705 | 124800 | 5528937060 | 4105 | 4100 | 4105 | 4100 | 2731 |
| 357 | 20240705 | 124700 | 5517739870 | 4105 | 4110 | 4110 | 4105 | 130 |
| 358 | 20240705 | 124600 | 5517206185 | 4110 | 4110 | 4110 | 4095 | 11030 |
| 359 | 20240705 | 124500 | 5471977720 | 4110 | 4110 | 4115 | 4105 | 1229 |
| 360 | 20240705 | 124400 | 5466926075 | 4115 | 4115 | 4120 | 4115 | 456 |
| 361 | 20240705 | 124300 | 5465049210 | 4120 | 4115 | 4120 | 4105 | 170 |
| 362 | 20240705 | 124200 | 5464351210 | 4120 | 4105 | 4120 | 4100 | 4853 |
| 363 | 20240705 | 124100 | 5444449775 | 4105 | 4115 | 4115 | 4100 | 5009 |
| 364 | 20240705 | 124000 | 5423892445 | 4105 | 4120 | 4120 | 4105 | 4611 |
| 365 | 20240705 | 123900 | 5404944060 | 4125 | 4120 | 4125 | 4110 | 2714 |
| 366 | 20240705 | 123800 | 5393777810 | 4120 | 4120 | 4125 | 4120 | 137 |
| 367 | 20240705 | 123700 | 5393213360 | 4120 | 4110 | 4130 | 4110 | 1313 |
| 368 | 20240705 | 123600 | 5387810650 | 4135 | 4115 | 4135 | 4110 | 7831 |
| 369 | 20240705 | 123500 | 5355607795 | 4115 | 4125 | 4130 | 4115 | 931 |
| 370 | 20240705 | 123400 | 5351772530 | 4125 | 4145 | 4145 | 4125 | 394 |
| 371 | 20240705 | 123300 | 5350139665 | 4145 | 4140 | 4150 | 4140 | 159 |
| 372 | 20240705 | 123200 | 5349480390 | 4140 | 4135 | 4140 | 4135 | 2278 |
| 373 | 20240705 | 123100 | 5340057125 | 4130 | 4120 | 4130 | 4115 | 3693 |
| 374 | 20240705 | 123000 | 5324815965 | 4115 | 4125 | 4125 | 4115 | 314 |
| 375 | 20240705 | 122900 | 5323523745 | 4125 | 4125 | 4130 | 4110 | 5212 |
| 376 | 20240705 | 122800 | 5302078730 | 4130 | 4125 | 4130 | 4120 | 1461 |
| 377 | 20240705 | 122700 | 5296055170 | 4130 | 4135 | 4140 | 4130 | 106 |
| 378 | 20240705 | 122600 | 5295617295 | 4140 | 4140 | 4140 | 4130 | 136 |
| 379 | 20240705 | 122500 | 5295055260 | 4135 | 4140 | 4140 | 4135 | 487 |
| 380 | 20240705 | 122400 | 5293039825 | 4140 | 4140 | 4140 | 4125 | 510 |
| 381 | 20240705 | 122300 | 5290934340 | 4140 | 4135 | 4140 | 4120 | 1199 |
| 382 | 20240705 | 122200 | 5285983890 | 4130 | 4130 | 4135 | 4130 | 569 |
| 383 | 20240705 | 122100 | 5283633915 | 4120 | 4125 | 4135 | 4115 | 7580 |
| 384 | 20240705 | 122000 | 5252411265 | 4130 | 4140 | 4140 | 4125 | 2573 |
| 385 | 20240705 | 121900 | 5241793620 | 4140 | 4120 | 4145 | 4120 | 1599 |
| 386 | 20240705 | 121800 | 5235183970 | 4125 | 4135 | 4140 | 4120 | 9104 |
| 387 | 20240705 | 121700 | 5197572830 | 4115 | 4135 | 4145 | 4115 | 15163 |
| 388 | 20240705 | 121600 | 5134977730 | 4135 | 4150 | 4150 | 4130 | 22909 |
| 389 | 20240705 | 121500 | 5040198180 | 4155 | 4155 | 4165 | 4150 | 1330 |
| 390 | 20240705 | 121400 | 5034676590 | 4165 | 4155 | 4165 | 4155 | 372 |
| 391 | 20240705 | 121300 | 5033130485 | 4165 | 4155 | 4165 | 4150 | 7494 |
| 392 | 20240705 | 121200 | 5001988195 | 4150 | 4165 | 4165 | 4150 | 1805 |
| 393 | 20240705 | 121100 | 4994488455 | 4160 | 4160 | 4165 | 4160 | 2970 |
| 394 | 20240705 | 121000 | 4982132645 | 4160 | 4170 | 4180 | 4160 | 102 |
| 395 | 20240705 | 120900 | 4981707410 | 4160 | 4185 | 4185 | 4160 | 929 |
| 396 | 20240705 | 120800 | 4977836860 | 4185 | 4185 | 4190 | 4165 | 1384 |
| 397 | 20240705 | 120700 | 4972055335 | 4190 | 4165 | 4195 | 4165 | 4209 |
| 398 | 20240705 | 120600 | 4954439220 | 4160 | 4155 | 4165 | 4150 | 1567 |
| 399 | 20240705 | 120500 | 4947927240 | 4150 | 4165 | 4165 | 4150 | 4242 |
| 400 | 20240705 | 120400 | 4930296180 | 4165 | 4160 | 4170 | 4155 | 3704 |
| 401 | 20240705 | 120300 | 4914893020 | 4155 | 4155 | 4170 | 4155 | 5636 |
| 402 | 20240705 | 120200 | 4891466795 | 4155 | 4180 | 4180 | 4150 | 6134 |
| 403 | 20240705 | 120100 | 4865945585 | 4175 | 4170 | 4190 | 4165 | 2513 |
| 404 | 20240705 | 120000 | 4855457260 | 4165 | 4190 | 4190 | 4165 | 1631 |
| 405 | 20240705 | 115900 | 4848661330 | 4190 | 4165 | 4200 | 4165 | 13092 |
| 406 | 20240705 | 115800 | 4793814725 | 4165 | 4170 | 4185 | 4165 | 1156 |
| 407 | 20240705 | 115700 | 4788991215 | 4180 | 4165 | 4185 | 4155 | 10765 |
| 408 | 20240705 | 115600 | 4744052850 | 4160 | 4155 | 4180 | 4155 | 8339 |
| 409 | 20240705 | 115500 | 4709321135 | 4155 | 4185 | 4190 | 4155 | 24385 |
| 410 | 20240705 | 115400 | 4607618875 | 4185 | 4160 | 4185 | 4145 | 31677 |
| 411 | 20240705 | 115300 | 4475814730 | 4155 | 4195 | 4195 | 4150 | 72931 |
| 412 | 20240705 | 115200 | 4171464415 | 4195 | 4280 | 4280 | 4185 | 92683 |
| 413 | 20240705 | 115100 | 3780484425 | 4280 | 4265 | 4280 | 4255 | 48306 |
| 414 | 20240705 | 115000 | 3574183760 | 4265 | 4255 | 4270 | 4245 | 46125 |
| 415 | 20240705 | 114900 | 3377683535 | 4260 | 4235 | 4270 | 4225 | 60230 |
| 416 | 20240705 | 114800 | 3122088190 | 4235 | 4230 | 4265 | 4220 | 42949 |
| 417 | 20240705 | 114700 | 2939808275 | 4250 | 4250 | 4265 | 4235 | 41420 |
| 418 | 20240705 | 114600 | 2763941640 | 4250 | 4260 | 4285 | 4230 | 120678 |
| 419 | 20240705 | 114500 | 2249712820 | 4260 | 4180 | 4265 | 4170 | 95766 |
| 420 | 20240705 | 114400 | 1846386625 | 4175 | 4180 | 4180 | 4170 | 2102 |
| 421 | 20240705 | 114300 | 1837603015 | 4185 | 4180 | 4185 | 4160 | 11340 |
| 422 | 20240705 | 114200 | 1790182645 | 4180 | 4155 | 4180 | 4155 | 17236 |
| 423 | 20240705 | 114100 | 1718293825 | 4155 | 4145 | 4170 | 4145 | 15057 |
| 424 | 20240705 | 114000 | 1655723415 | 4140 | 4140 | 4145 | 4140 | 1781 |
| 425 | 20240705 | 113900 | 1648349580 | 4135 | 4125 | 4135 | 4125 | 501 |
| 426 | 20240705 | 113800 | 1646277955 | 4125 | 4145 | 4145 | 4125 | 2735 |
| 427 | 20240705 | 113700 | 1634962620 | 4140 | 4145 | 4145 | 4140 | 1036 |
| 428 | 20240705 | 113600 | 1630670410 | 4145 | 4145 | 4145 | 4145 | 344 |
| 429 | 20240705 | 113500 | 1629244530 | 4145 | 4140 | 4145 | 4135 | 921 |
| 430 | 20240705 | 113400 | 1625428920 | 4140 | 4140 | 4140 | 4140 | 424 |
| 431 | 20240705 | 113300 | 1623673560 | 4140 | 4145 | 4145 | 4140 | 65 |
| 432 | 20240705 | 113200 | 1623404210 | 4145 | 4150 | 4150 | 4145 | 881 |
| 433 | 20240705 | 113100 | 1619751400 | 4150 | 4150 | 4150 | 4145 | 2072 |
| 434 | 20240705 | 113000 | 1611153725 | 4150 | 4150 | 4150 | 4145 | 640 |
| 435 | 20240705 | 112900 | 1608497735 | 4160 | 4130 | 4160 | 4125 | 14993 |
| 436 | 20240705 | 112800 | 1546298035 | 4130 | 4130 | 4130 | 4125 | 1685 |
| 437 | 20240705 | 112700 | 1539343835 | 4125 | 4135 | 4135 | 4125 | 1093 |
| 438 | 20240705 | 112600 | 1534829835 | 4135 | 4135 | 4135 | 4135 | 1290 |
| 439 | 20240705 | 112500 | 1529495685 | 4135 | 4135 | 4135 | 4135 | 265 |
| 440 | 20240705 | 112400 | 1528399910 | 4135 | 4130 | 4140 | 4130 | 5320 |
| 441 | 20240705 | 112300 | 1506383860 | 4135 | 4130 | 4135 | 4130 | 21 |
| 442 | 20240705 | 112200 | 1506297125 | 4130 | 4130 | 4130 | 4125 | 440 |
| 443 | 20240705 | 112100 | 1504481925 | 4130 | 4120 | 4130 | 4120 | 1114 |
| 444 | 20240705 | 112000 | 1499881395 | 4125 | 4115 | 4125 | 4115 | 1205 |
| 445 | 20240705 | 111900 | 1494917400 | 4115 | 4115 | 4115 | 4115 | 203 |
| 446 | 20240705 | 111800 | 1494082055 | 4115 | 4120 | 4120 | 4115 | 729 |
| 447 | 20240705 | 111700 | 1491079700 | 4115 | 4115 | 4115 | 4115 | 213 |
| 448 | 20240705 | 111600 | 1490203205 | 4115 | 4120 | 4120 | 4115 | 1983 |
| 449 | 20240705 | 111500 | 1482036585 | 4120 | 4130 | 4130 | 4120 | 488 |
| 450 | 20240705 | 111400 | 1480021940 | 4135 | 4135 | 4135 | 4135 | 124 |
| 451 | 20240705 | 111300 | 1479509200 | 4135 | 4130 | 4135 | 4130 | 200 |
| 452 | 20240705 | 111200 | 1478682225 | 4130 | 4135 | 4135 | 4130 | 2300 |
| 453 | 20240705 | 111100 | 1469172305 | 4140 | 4145 | 4155 | 4140 | 1944 |
| 454 | 20240705 | 111000 | 1461106760 | 4150 | 4140 | 4155 | 4140 | 1103 |
| 455 | 20240705 | 110900 | 1456529175 | 4140 | 4155 | 4155 | 4140 | 3971 |
| 456 | 20240705 | 110800 | 1440068975 | 4145 | 4135 | 4155 | 4130 | 9910 |
| 457 | 20240705 | 110700 | 1398979045 | 4135 | 4125 | 4135 | 4125 | 826 |
| 458 | 20240705 | 110600 | 1395567165 | 4125 | 4120 | 4125 | 4120 | 2034 |
| 459 | 20240705 | 110500 | 1387183515 | 4115 | 4120 | 4125 | 4115 | 708 |
| 460 | 20240705 | 110400 | 1384269020 | 4120 | 4115 | 4125 | 4115 | 681 |
| 461 | 20240705 | 110300 | 1381463585 | 4115 | 4120 | 4120 | 4095 | 4699 |
| 462 | 20240705 | 110200 | 1362122705 | 4120 | 4120 | 4120 | 4120 | 127 |
| 463 | 20240705 | 110100 | 1361599465 | 4120 | 4100 | 4120 | 4090 | 5458 |
| 464 | 20240705 | 110000 | 1339200035 | 4095 | 4120 | 4120 | 4095 | 1030 |
| 465 | 20240705 | 105900 | 1334975265 | 4120 | 4110 | 4120 | 4100 | 3446 |
| 466 | 20240705 | 105800 | 1320838660 | 4110 | 4110 | 4110 | 4105 | 1241 |
| 467 | 20240705 | 105700 | 1315738810 | 4110 | 4120 | 4130 | 4110 | 4130 |
| 468 | 20240705 | 105600 | 1298743415 | 4120 | 4130 | 4130 | 4120 | 1616 |
| 469 | 20240705 | 105500 | 1292076675 | 4135 | 4140 | 4140 | 4135 | 1279 |
| 470 | 20240705 | 105400 | 1286783115 | 4140 | 4130 | 4150 | 4130 | 1365 |
| 471 | 20240705 | 105300 | 1281133195 | 4145 | 4130 | 4145 | 4125 | 11120 |
| 472 | 20240705 | 105200 | 1235197405 | 4130 | 4130 | 4145 | 4130 | 2880 |
| 473 | 20240705 | 105100 | 1223275825 | 4130 | 4125 | 4140 | 4120 | 699 |
| 474 | 20240705 | 105000 | 1220393180 | 4135 | 4125 | 4140 | 4120 | 769 |
| 475 | 20240705 | 104900 | 1217214925 | 4120 | 4120 | 4135 | 4120 | 3370 |
| 476 | 20240705 | 104800 | 1203313535 | 4120 | 4115 | 4125 | 4115 | 1520 |
| 477 | 20240705 | 104700 | 1197054545 | 4115 | 4145 | 4145 | 4115 | 2205 |
| 478 | 20240705 | 104600 | 1187960005 | 4150 | 4155 | 4155 | 4150 | 1593 |
| 479 | 20240705 | 104500 | 1181347035 | 4150 | 4140 | 4155 | 4130 | 4807 |
| 480 | 20240705 | 104400 | 1161425810 | 4150 | 4155 | 4160 | 4135 | 2650 |
| 481 | 20240705 | 104300 | 1150441205 | 4160 | 4140 | 4160 | 4140 | 14693 |
| 482 | 20240705 | 104200 | 1089460875 | 4140 | 4115 | 4150 | 4110 | 28033 |
| 483 | 20240705 | 104100 | 973595465 | 4115 | 4080 | 4115 | 4080 | 12808 |
| 484 | 20240705 | 104000 | 921114640 | 4080 | 4095 | 4095 | 4080 | 1172 |
| 485 | 20240705 | 103900 | 916322170 | 4095 | 4070 | 4095 | 4070 | 3537 |
| 486 | 20240705 | 103800 | 901881375 | 4060 | 4060 | 4070 | 4060 | 1240 |
| 487 | 20240705 | 103700 | 896843100 | 4060 | 4050 | 4070 | 4050 | 13024 |
| 488 | 20240705 | 103600 | 844019730 | 4050 | 4050 | 4050 | 4045 | 633 |
| 489 | 20240705 | 103500 | 841456100 | 4050 | 4025 | 4050 | 4025 | 5980 |
| 490 | 20240705 | 103400 | 817327600 | 4020 | 4020 | 4020 | 4020 | 13 |
| 491 | 20240705 | 103300 | 817275340 | 4005 | 4005 | 4005 | 4000 | 1160 |
| 492 | 20240705 | 103200 | 812632040 | 4000 | 4015 | 4015 | 4000 | 2621 |
| 493 | 20240705 | 103100 | 802135855 | 4015 | 4030 | 4035 | 4015 | 803 |
| 494 | 20240705 | 103000 | 798900100 | 4025 | 4015 | 4025 | 4015 | 237 |
| 495 | 20240705 | 102900 | 797946375 | 4000 | 4005 | 4005 | 4000 | 3410 |
| 496 | 20240705 | 102800 | 784298215 | 4000 | 4000 | 4000 | 4000 | 10 |
| 497 | 20240705 | 102700 | 784258215 | 4000 | 4025 | 4025 | 4000 | 1010 |
| 498 | 20240705 | 102600 | 780216545 | 4010 | 4010 | 4010 | 4000 | 1351 |
| 499 | 20240705 | 102500 | 774803325 | 4010 | 4030 | 4030 | 4010 | 9511 |
| 500 | 20240705 | 102400 | 736605230 | 4030 | 4045 | 4045 | 4030 | 1702 |
| 501 | 20240705 | 102300 | 729727055 | 4055 | 4050 | 4055 | 4045 | 1541 |
| 502 | 20240705 | 102200 | 723490210 | 4050 | 4055 | 4055 | 4050 | 28 |
| 503 | 20240705 | 102100 | 723376695 | 4055 | 4055 | 4055 | 4055 | 59 |
| 504 | 20240705 | 102000 | 723137450 | 4060 | 4045 | 4060 | 4045 | 828 |
| 505 | 20240705 | 101900 | 719776140 | 4045 | 4050 | 4050 | 4045 | 1969 |
| 506 | 20240705 | 101800 | 711809585 | 4050 | 4070 | 4070 | 4045 | 724 |
| 507 | 20240705 | 101700 | 708864760 | 4045 | 4065 | 4080 | 4045 | 5173 |
| 508 | 20240705 | 101600 | 687893465 | 4070 | 4090 | 4090 | 4070 | 3830 |
| 509 | 20240705 | 101500 | 672291030 | 4075 | 4095 | 4095 | 4070 | 649 |
| 510 | 20240705 | 101400 | 669646075 | 4095 | 4080 | 4095 | 4060 | 6911 |
| 511 | 20240705 | 101300 | 641474030 | 4080 | 4120 | 4120 | 4080 | 5176 |
| 512 | 20240705 | 101200 | 620300940 | 4120 | 4075 | 4125 | 4070 | 24952 |
| 513 | 20240705 | 101100 | 518164500 | 4075 | 4045 | 4075 | 4035 | 7904 |
| 514 | 20240705 | 101000 | 486090020 | 4050 | 4035 | 4050 | 4030 | 5595 |
| 515 | 20240705 | 100900 | 463469275 | 4035 | 4035 | 4035 | 4035 | 539 |
| 516 | 20240705 | 100800 | 461294410 | 4030 | 4030 | 4030 | 4030 | 77 |
| 517 | 20240705 | 100700 | 460984100 | 4035 | 4035 | 4040 | 4035 | 1156 |
| 518 | 20240705 | 100600 | 456319635 | 4035 | 4030 | 4040 | 4030 | 6455 |
| 519 | 20240705 | 100500 | 430269700 | 4035 | 4035 | 4035 | 4020 | 5248 |
| 520 | 20240705 | 100400 | 409094140 | 4035 | 4020 | 4035 | 4010 | 10375 |
| 521 | 20240705 | 100300 | 367356170 | 4020 | 4015 | 4020 | 4010 | 10309 |
| 522 | 20240705 | 100200 | 325955790 | 4015 | 4010 | 4015 | 4010 | 845 |
| 523 | 20240705 | 100100 | 322567335 | 4015 | 4010 | 4020 | 4010 | 3728 |
| 524 | 20240705 | 100000 | 307606445 | 4010 | 4010 | 4010 | 4005 | 2800 |
| 525 | 20240705 | 095900 | 296383395 | 4010 | 4000 | 4010 | 4000 | 6882 |
| 526 | 20240705 | 095800 | 268845310 | 4000 | 3995 | 4000 | 3995 | 423 |
| 527 | 20240705 | 095700 | 267153615 | 4000 | 4000 | 4000 | 3995 | 606 |
| 528 | 20240705 | 095600 | 264732115 | 4000 | 3995 | 4000 | 3995 | 403 |
| 529 | 20240705 | 095500 | 263122125 | 4000 | 3995 | 4000 | 3990 | 2983 |
| 530 | 20240705 | 095400 | 251203790 | 3990 | 3995 | 3995 | 3990 | 152 |
| 531 | 20240705 | 095300 | 250596630 | 3995 | 3990 | 3995 | 3990 | 363 |
| 532 | 20240705 | 095200 | 249147510 | 3990 | 3985 | 3990 | 3985 | 16 |
| 533 | 20240705 | 095100 | 249083740 | 3995 | 4000 | 4000 | 3970 | 8 |
| 534 | 20240705 | 095000 | 249051860 | 3995 | 3970 | 4000 | 3970 | 12287 |
| 535 | 20240705 | 094900 | 200047580 | 3980 | 3985 | 3985 | 3980 | 477 |
| 536 | 20240705 | 094800 | 198149095 | 3980 | 3980 | 3985 | 3980 | 4183 |
| 537 | 20240705 | 094700 | 181500750 | 3980 | 3965 | 3980 | 3965 | 6564 |
| 538 | 20240705 | 094600 | 155446620 | 3965 | 3965 | 3965 | 3960 | 87 |
| 539 | 20240705 | 094500 | 155101930 | 3965 | 3965 | 3965 | 3965 | 1 |
| 540 | 20240705 | 094400 | 155097965 | 3960 | 3955 | 3965 | 3955 | 425 |
| 541 | 20240705 | 094300 | 153414490 | 3965 | 3960 | 3965 | 3960 | 1527 |
| 542 | 20240705 | 094200 | 147367535 | 3960 | 3950 | 3960 | 3950 | 11 |
| 543 | 20240705 | 094100 | 147324075 | 3960 | 3955 | 3960 | 3950 | 2081 |
| 544 | 20240705 | 094000 | 139091565 | 3955 | 3955 | 3955 | 3955 | 353 |
| 545 | 20240705 | 093900 | 137695450 | 3950 | 3950 | 3955 | 3950 | 1309 |
| 546 | 20240705 | 093800 | 132521745 | 3950 | 3945 | 3950 | 3945 | 2357 |
| 547 | 20240705 | 093700 | 123214505 | 3940 | 3940 | 3950 | 3940 | 1132 |
| 548 | 20240705 | 093600 | 118751045 | 3940 | 3940 | 3940 | 3940 | 500 |
| 549 | 20240705 | 093500 | 116781045 | 3940 | 3935 | 3940 | 3935 | 1506 |
| 550 | 20240705 | 093400 | 110847455 | 3940 | 3940 | 3940 | 3935 | 102 |
| 551 | 20240705 | 093300 | 110446075 | 3940 | 3940 | 3940 | 3935 | 538 |
| 552 | 20240705 | 093200 | 108326405 | 3940 | 3940 | 3940 | 3940 | 6 |
| 553 | 20240705 | 093100 | 108302765 | 3935 | 3935 | 3940 | 3935 | 13 |
| 554 | 20240705 | 093000 | 108251600 | 3940 | 3940 | 3940 | 3940 | 4 |
| 555 | 20240705 | 092900 | 108235840 | 3935 | 3935 | 3935 | 3935 | 81 |
| 556 | 20240705 | 092800 | 107917105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 557 | 20240705 | 092700 | 107917105 | 3935 | 3940 | 3940 | 3935 | 610 |
| 558 | 20240705 | 092600 | 105513755 | 3940 | 3940 | 3940 | 3940 | 12 |
| 559 | 20240705 | 092500 | 105466475 | 3940 | 3940 | 3940 | 3940 | 753 |
| 560 | 20240705 | 092400 | 102499655 | 3940 | 3950 | 3950 | 3940 | 247 |
| 561 | 20240705 | 092300 | 101526455 | 3940 | 3940 | 3940 | 3940 | 5 |
| 562 | 20240705 | 092200 | 101506755 | 3950 | 3950 | 3950 | 3940 | 3319 |
| 563 | 20240705 | 092100 | 88406705 | 3950 | 3945 | 3950 | 3945 | 5432 |
| 564 | 20240705 | 092000 | 66962150 | 3940 | 3930 | 3940 | 3930 | 2299 |
| 565 | 20240705 | 091900 | 57908095 | 3925 | 3930 | 3930 | 3925 | 800 |
| 566 | 20240705 | 091800 | 54768090 | 3935 | 3935 | 3935 | 3935 | 1 |
| 567 | 20240705 | 091700 | 54764155 | 3940 | 3940 | 3940 | 3940 | 0 |
| 568 | 20240705 | 091600 | 54764155 | 3940 | 3940 | 3940 | 3940 | 1001 |
| 569 | 20240705 | 091500 | 50820215 | 3930 | 3940 | 3940 | 3930 | 1493 |
| 570 | 20240705 | 091400 | 44946705 | 3950 | 3950 | 3950 | 3950 | 2 |
| 571 | 20240705 | 091300 | 44938805 | 3950 | 3950 | 3950 | 3950 | 567 |
| 572 | 20240705 | 091200 | 42699155 | 3950 | 3925 | 3950 | 3925 | 1996 |
| 573 | 20240705 | 091100 | 34823980 | 3920 | 3920 | 3920 | 3920 | 0 |
| 574 | 20240705 | 091000 | 34823980 | 3920 | 3910 | 3920 | 3910 | 250 |
| 575 | 20240705 | 090900 | 33844480 | 3910 | 3915 | 3920 | 3910 | 825 |
| 576 | 20240705 | 090800 | 30617675 | 3915 | 3915 | 3920 | 3915 | 435 |
| 577 | 20240705 | 090700 | 28912630 | 3910 | 3910 | 3910 | 3910 | 20 |
| 578 | 20240705 | 090600 | 28834430 | 3920 | 3920 | 3920 | 3905 | 524 |
| 579 | 20240705 | 090500 | 26780650 | 3920 | 3920 | 3920 | 3920 | 210 |
| 580 | 20240705 | 090400 | 25957450 | 3920 | 3905 | 3920 | 3900 | 129 |
| 581 | 20240705 | 090300 | 25453755 | 3895 | 3905 | 3905 | 3895 | 1500 |
| 582 | 20240705 | 090200 | 19609305 | 3900 | 3900 | 3900 | 3900 | 928 |
| 583 | 20240705 | 090100 | 15990105 | 3895 | 3900 | 3900 | 3895 | 891 |
| 584 | 20240705 | 090000 | 12519500 | 3905 | 3915 | 3915 | 3905 | 3198 |