29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 28017 |
| 3 | 20241002 | 184000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20241002 | 183900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20241002 | 183800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20241002 | 183700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20241002 | 183600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20241002 | 183500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20241002 | 183400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20241002 | 183300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20241002 | 183200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20241002 | 183100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20241002 | 183000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20241002 | 182900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20241002 | 182800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20241002 | 182700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20241002 | 182600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20241002 | 182500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20241002 | 182400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20241002 | 182300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20241002 | 182200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20241002 | 182100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20241002 | 182000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20241002 | 181900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20241002 | 181800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20241002 | 181700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20241002 | 181600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20241002 | 181500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20241002 | 181400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20241002 | 181300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20241002 | 181200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20241002 | 181100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 28017 |
| 33 | 20241002 | 181000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20241002 | 180900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20241002 | 180800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20241002 | 180700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20241002 | 180600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20241002 | 180500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20241002 | 180400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20241002 | 180300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20241002 | 180200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20241002 | 180100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20241002 | 180000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20241002 | 175900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20241002 | 175800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20241002 | 175700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20241002 | 175600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20241002 | 175500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20241002 | 175400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20241002 | 175300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20241002 | 175200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20241002 | 175100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20241002 | 175000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20241002 | 174900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20241002 | 174800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20241002 | 174700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20241002 | 174600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20241002 | 174500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20241002 | 174400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20241002 | 174300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20241002 | 174200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20241002 | 174100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 28017 |
| 63 | 20241002 | 174000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20241002 | 173900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20241002 | 173800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20241002 | 173700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20241002 | 173600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20241002 | 173500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20241002 | 173400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20241002 | 173300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20241002 | 173200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20241002 | 173100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20241002 | 173000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20241002 | 172900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20241002 | 172800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20241002 | 172700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20241002 | 172600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20241002 | 172500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20241002 | 172400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20241002 | 172300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20241002 | 172200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20241002 | 172100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20241002 | 172000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20241002 | 171900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20241002 | 171800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20241002 | 171700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20241002 | 171600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20241002 | 171500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20241002 | 171400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20241002 | 171300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20241002 | 171200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20241002 | 171100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 28017 |
| 93 | 20241002 | 171000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20241002 | 170900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20241002 | 170800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20241002 | 170700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20241002 | 170600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20241002 | 170500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20241002 | 170400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20241002 | 170300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20241002 | 170200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20241002 | 170100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20241002 | 170000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20241002 | 165900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20241002 | 165800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20241002 | 165700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20241002 | 165600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20241002 | 165500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20241002 | 165400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20241002 | 165300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20241002 | 165200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20241002 | 165100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20241002 | 165000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20241002 | 164900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20241002 | 164800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20241002 | 164700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20241002 | 164600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20241002 | 164500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20241002 | 164400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20241002 | 164300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20241002 | 164200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20241002 | 164100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 28017 |
| 123 | 20241002 | 164000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20241002 | 163900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20241002 | 163800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20241002 | 163700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20241002 | 163600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20241002 | 163500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20241002 | 163400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20241002 | 163300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20241002 | 163200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20241002 | 163100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20241002 | 163000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20241002 | 162900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20241002 | 162800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20241002 | 162700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20241002 | 162600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20241002 | 162500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20241002 | 162400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20241002 | 162300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20241002 | 162200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20241002 | 162100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20241002 | 162000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20241002 | 161900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20241002 | 161800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20241002 | 161700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20241002 | 161600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20241002 | 161500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20241002 | 161400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20241002 | 161300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20241002 | 161200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20241002 | 161100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 28017 |
| 153 | 20241002 | 161000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20241002 | 160900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20241002 | 160800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20241002 | 160700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20241002 | 160600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20241002 | 160500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20241002 | 160400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20241002 | 160300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20241002 | 160200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20241002 | 160100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20241002 | 160000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20241002 | 155900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20241002 | 155800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20241002 | 155700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20241002 | 155600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20241002 | 155500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20241002 | 155400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20241002 | 155300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20241002 | 155200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20241002 | 155100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20241002 | 155000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20241002 | 154900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20241002 | 154800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20241002 | 154700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20241002 | 154600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20241002 | 154500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20241002 | 154400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20241002 | 154300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20241002 | 154200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20241002 | 154100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 28017 |
| 183 | 20241002 | 154000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20241002 | 153900 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20241002 | 153800 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20241002 | 153700 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20241002 | 153600 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20241002 | 153500 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20241002 | 153400 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20241002 | 153300 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20241002 | 153200 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20241002 | 153100 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20241002 | 153000 | 2987943990 | 5150 | 5150 | 5150 | 5150 | 28017 |
| 194 | 20241002 | 152900 | 2843656440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20241002 | 152800 | 2843656440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20241002 | 152700 | 2843656440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20241002 | 152600 | 2843656440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20241002 | 152500 | 2843656440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20241002 | 152400 | 2843656440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20241002 | 152300 | 2843656440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20241002 | 152200 | 2843656440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20241002 | 152100 | 2843656440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20241002 | 152000 | 2843656440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20241002 | 151900 | 2843656440 | 5170 | 5170 | 5190 | 5160 | 2699 |
| 205 | 20241002 | 151800 | 2829697940 | 5180 | 5190 | 5200 | 5160 | 2971 |
| 206 | 20241002 | 151700 | 2814295750 | 5200 | 5180 | 5200 | 5180 | 2476 |
| 207 | 20241002 | 151600 | 2801435430 | 5190 | 5180 | 5190 | 5180 | 2083 |
| 208 | 20241002 | 151500 | 2790628050 | 5190 | 5200 | 5200 | 5150 | 14147 |
| 209 | 20241002 | 151400 | 2717389940 | 5200 | 5200 | 5200 | 5190 | 2403 |
| 210 | 20241002 | 151300 | 2704894680 | 5210 | 5200 | 5210 | 5190 | 1802 |
| 211 | 20241002 | 151200 | 2695516830 | 5180 | 5190 | 5200 | 5180 | 2758 |
| 212 | 20241002 | 151100 | 2681202590 | 5190 | 5200 | 5210 | 5190 | 515 |
| 213 | 20241002 | 151000 | 2678525590 | 5200 | 5210 | 5210 | 5190 | 603 |
| 214 | 20241002 | 150900 | 2675388180 | 5200 | 5190 | 5200 | 5190 | 5313 |
| 215 | 20241002 | 150800 | 2647761310 | 5200 | 5200 | 5200 | 5190 | 1977 |
| 216 | 20241002 | 150700 | 2637483250 | 5200 | 5220 | 5220 | 5200 | 2048 |
| 217 | 20241002 | 150600 | 2626824790 | 5210 | 5210 | 5230 | 5210 | 2044 |
| 218 | 20241002 | 150500 | 2616175510 | 5210 | 5220 | 5220 | 5210 | 459 |
| 219 | 20241002 | 150400 | 2613780370 | 5220 | 5220 | 5230 | 5210 | 1581 |
| 220 | 20241002 | 150300 | 2605528780 | 5220 | 5200 | 5220 | 5200 | 487 |
| 221 | 20241002 | 150200 | 2602992450 | 5210 | 5200 | 5220 | 5200 | 705 |
| 222 | 20241002 | 150100 | 2599326390 | 5220 | 5190 | 5230 | 5190 | 184 |
| 223 | 20241002 | 150000 | 2598367240 | 5200 | 5230 | 5230 | 5200 | 1043 |
| 224 | 20241002 | 145900 | 2592942160 | 5230 | 5220 | 5230 | 5220 | 809 |
| 225 | 20241002 | 145800 | 2588714950 | 5230 | 5190 | 5230 | 5190 | 535 |
| 226 | 20241002 | 145700 | 2585923280 | 5220 | 5190 | 5220 | 5190 | 818 |
| 227 | 20241002 | 145600 | 2581672940 | 5190 | 5200 | 5220 | 5180 | 5499 |
| 228 | 20241002 | 145500 | 2553102210 | 5200 | 5210 | 5210 | 5200 | 1044 |
| 229 | 20241002 | 145400 | 2547663390 | 5240 | 5230 | 5240 | 5210 | 1045 |
| 230 | 20241002 | 145300 | 2542193820 | 5230 | 5230 | 5230 | 5230 | 247 |
| 231 | 20241002 | 145200 | 2540902010 | 5240 | 5230 | 5240 | 5230 | 998 |
| 232 | 20241002 | 145100 | 2535681450 | 5230 | 5230 | 5230 | 5230 | 427 |
| 233 | 20241002 | 145000 | 2533448240 | 5230 | 5230 | 5230 | 5230 | 34 |
| 234 | 20241002 | 144900 | 2533270420 | 5230 | 5230 | 5230 | 5230 | 1148 |
| 235 | 20241002 | 144800 | 2527266380 | 5240 | 5250 | 5250 | 5240 | 376 |
| 236 | 20241002 | 144700 | 2525295670 | 5250 | 5250 | 5250 | 5250 | 1006 |
| 237 | 20241002 | 144600 | 2520014170 | 5250 | 5260 | 5270 | 5250 | 584 |
| 238 | 20241002 | 144500 | 2516947760 | 5250 | 5260 | 5270 | 5250 | 1649 |
| 239 | 20241002 | 144400 | 2508274910 | 5260 | 5240 | 5280 | 5240 | 2600 |
| 240 | 20241002 | 144300 | 2494632690 | 5210 | 5230 | 5240 | 5210 | 6338 |
| 241 | 20241002 | 144200 | 2461510620 | 5210 | 5240 | 5240 | 5210 | 4442 |
| 242 | 20241002 | 144100 | 2438284540 | 5240 | 5210 | 5240 | 5210 | 133 |
| 243 | 20241002 | 144000 | 2437591550 | 5210 | 5210 | 5210 | 5190 | 1632 |
| 244 | 20241002 | 143900 | 2429091810 | 5210 | 5180 | 5210 | 5170 | 2614 |
| 245 | 20241002 | 143800 | 2415533530 | 5190 | 5180 | 5190 | 5180 | 8519 |
| 246 | 20241002 | 143700 | 2371403610 | 5180 | 5190 | 5220 | 5180 | 6058 |
| 247 | 20241002 | 143600 | 2339940260 | 5190 | 5190 | 5220 | 5170 | 7023 |
| 248 | 20241002 | 143500 | 2303528300 | 5190 | 5230 | 5230 | 5190 | 17158 |
| 249 | 20241002 | 143400 | 2214167260 | 5230 | 5230 | 5230 | 5220 | 1033 |
| 250 | 20241002 | 143300 | 2208765300 | 5230 | 5230 | 5240 | 5220 | 4252 |
| 251 | 20241002 | 143200 | 2186527670 | 5230 | 5260 | 5260 | 5230 | 7075 |
| 252 | 20241002 | 143100 | 2149391330 | 5260 | 5270 | 5280 | 5260 | 7851 |
| 253 | 20241002 | 143000 | 2108079550 | 5270 | 5270 | 5280 | 5270 | 106 |
| 254 | 20241002 | 142900 | 2107520900 | 5270 | 5270 | 5280 | 5270 | 103 |
| 255 | 20241002 | 142800 | 2106978080 | 5280 | 5270 | 5280 | 5270 | 1099 |
| 256 | 20241002 | 142700 | 2101186260 | 5270 | 5280 | 5280 | 5270 | 41 |
| 257 | 20241002 | 142600 | 2100970180 | 5270 | 5270 | 5280 | 5270 | 118 |
| 258 | 20241002 | 142500 | 2100348080 | 5270 | 5270 | 5270 | 5260 | 1350 |
| 259 | 20241002 | 142400 | 2093234080 | 5260 | 5270 | 5270 | 5260 | 3723 |
| 260 | 20241002 | 142300 | 2073613980 | 5280 | 5280 | 5280 | 5270 | 103 |
| 261 | 20241002 | 142200 | 2073071110 | 5270 | 5270 | 5280 | 5270 | 558 |
| 262 | 20241002 | 142100 | 2070129840 | 5270 | 5280 | 5280 | 5270 | 388 |
| 263 | 20241002 | 142000 | 2068082040 | 5280 | 5280 | 5280 | 5280 | 86 |
| 264 | 20241002 | 141900 | 2067627960 | 5280 | 5270 | 5290 | 5270 | 183 |
| 265 | 20241002 | 141800 | 2066661110 | 5270 | 5280 | 5280 | 5270 | 1290 |
| 266 | 20241002 | 141700 | 2059862090 | 5280 | 5280 | 5280 | 5280 | 2052 |
| 267 | 20241002 | 141600 | 2049027530 | 5290 | 5300 | 5310 | 5290 | 2166 |
| 268 | 20241002 | 141500 | 2037557840 | 5290 | 5300 | 5300 | 5290 | 89 |
| 269 | 20241002 | 141400 | 2037086890 | 5300 | 5300 | 5300 | 5290 | 357 |
| 270 | 20241002 | 141300 | 2035195950 | 5280 | 5310 | 5310 | 5280 | 536 |
| 271 | 20241002 | 141200 | 2032365820 | 5280 | 5270 | 5280 | 5270 | 2578 |
| 272 | 20241002 | 141100 | 2018754730 | 5270 | 5270 | 5280 | 5270 | 463 |
| 273 | 20241002 | 141000 | 2016314580 | 5270 | 5270 | 5280 | 5270 | 3039 |
| 274 | 20241002 | 140900 | 2000298520 | 5270 | 5290 | 5290 | 5270 | 8625 |
| 275 | 20241002 | 140800 | 1954719770 | 5300 | 5300 | 5300 | 5300 | 1501 |
| 276 | 20241002 | 140700 | 1946764470 | 5310 | 5300 | 5310 | 5300 | 1192 |
| 277 | 20241002 | 140600 | 1940446860 | 5300 | 5300 | 5300 | 5300 | 120 |
| 278 | 20241002 | 140500 | 1939810860 | 5300 | 5310 | 5310 | 5300 | 6034 |
| 279 | 20241002 | 140400 | 1907820660 | 5310 | 5320 | 5330 | 5310 | 261 |
| 280 | 20241002 | 140300 | 1906432340 | 5330 | 5320 | 5330 | 5320 | 861 |
| 281 | 20241002 | 140200 | 1901845970 | 5320 | 5310 | 5320 | 5310 | 168 |
| 282 | 20241002 | 140100 | 1900953560 | 5310 | 5310 | 5310 | 5310 | 152 |
| 283 | 20241002 | 140000 | 1900146440 | 5310 | 5310 | 5310 | 5310 | 101 |
| 284 | 20241002 | 135900 | 1899610130 | 5310 | 5310 | 5310 | 5310 | 1011 |
| 285 | 20241002 | 135800 | 1894241720 | 5330 | 5320 | 5330 | 5320 | 723 |
| 286 | 20241002 | 135700 | 1890389330 | 5310 | 5320 | 5320 | 5310 | 80 |
| 287 | 20241002 | 135600 | 1889964480 | 5320 | 5310 | 5320 | 5300 | 729 |
| 288 | 20241002 | 135500 | 1886098130 | 5300 | 5320 | 5330 | 5300 | 4175 |
| 289 | 20241002 | 135400 | 1863925820 | 5320 | 5320 | 5340 | 5310 | 376 |
| 290 | 20241002 | 135300 | 1861921610 | 5320 | 5310 | 5320 | 5310 | 595 |
| 291 | 20241002 | 135200 | 1858756550 | 5310 | 5310 | 5310 | 5310 | 34 |
| 292 | 20241002 | 135100 | 1858576010 | 5310 | 5310 | 5310 | 5310 | 194 |
| 293 | 20241002 | 135000 | 1857545870 | 5300 | 5310 | 5310 | 5300 | 1140 |
| 294 | 20241002 | 134900 | 1851499420 | 5310 | 5320 | 5320 | 5310 | 393 |
| 295 | 20241002 | 134800 | 1849411490 | 5310 | 5310 | 5310 | 5310 | 41 |
| 296 | 20241002 | 134700 | 1849193780 | 5310 | 5310 | 5320 | 5310 | 412 |
| 297 | 20241002 | 134600 | 1847004420 | 5310 | 5310 | 5310 | 5310 | 434 |
| 298 | 20241002 | 134500 | 1844699880 | 5310 | 5310 | 5340 | 5310 | 876 |
| 299 | 20241002 | 134400 | 1840027800 | 5310 | 5320 | 5320 | 5310 | 4520 |
| 300 | 20241002 | 134300 | 1815981740 | 5320 | 5290 | 5320 | 5290 | 2204 |
| 301 | 20241002 | 134200 | 1804293620 | 5280 | 5300 | 5300 | 5280 | 85 |
| 302 | 20241002 | 134100 | 1803844620 | 5290 | 5280 | 5290 | 5280 | 85 |
| 303 | 20241002 | 134000 | 1803395310 | 5280 | 5280 | 5280 | 5280 | 34 |
| 304 | 20241002 | 133900 | 1803215790 | 5290 | 5280 | 5290 | 5280 | 767 |
| 305 | 20241002 | 133800 | 1799165410 | 5280 | 5290 | 5290 | 5280 | 517 |
| 306 | 20241002 | 133700 | 1796430920 | 5270 | 5280 | 5290 | 5270 | 3765 |
| 307 | 20241002 | 133600 | 1776558450 | 5270 | 5270 | 5270 | 5260 | 234 |
| 308 | 20241002 | 133500 | 1775326430 | 5280 | 5260 | 5280 | 5260 | 1484 |
| 309 | 20241002 | 133400 | 1767506700 | 5270 | 5270 | 5270 | 5260 | 2090 |
| 310 | 20241002 | 133300 | 1756492410 | 5270 | 5270 | 5280 | 5270 | 591 |
| 311 | 20241002 | 133200 | 1753377590 | 5280 | 5280 | 5280 | 5280 | 623 |
| 312 | 20241002 | 133100 | 1750088150 | 5280 | 5260 | 5280 | 5260 | 2791 |
| 313 | 20241002 | 133000 | 1735386450 | 5260 | 5280 | 5280 | 5260 | 5641 |
| 314 | 20241002 | 132900 | 1705640340 | 5280 | 5290 | 5290 | 5280 | 1391 |
| 315 | 20241002 | 132800 | 1698294850 | 5290 | 5290 | 5290 | 5280 | 3133 |
| 316 | 20241002 | 132700 | 1681721880 | 5290 | 5300 | 5300 | 5290 | 1790 |
| 317 | 20241002 | 132600 | 1672235880 | 5310 | 5310 | 5310 | 5310 | 172 |
| 318 | 20241002 | 132500 | 1671322560 | 5310 | 5310 | 5310 | 5310 | 1000 |
| 319 | 20241002 | 132400 | 1666012560 | 5320 | 5320 | 5320 | 5310 | 1282 |
| 320 | 20241002 | 132300 | 1659202630 | 5330 | 5330 | 5350 | 5330 | 1371 |
| 321 | 20241002 | 132200 | 1651894180 | 5370 | 5370 | 5370 | 5370 | 711 |
| 322 | 20241002 | 132100 | 1648076110 | 5370 | 5300 | 5370 | 5300 | 2495 |
| 323 | 20241002 | 132000 | 1634743970 | 5310 | 5300 | 5310 | 5290 | 5644 |
| 324 | 20241002 | 131900 | 1604872410 | 5300 | 5310 | 5310 | 5300 | 1351 |
| 325 | 20241002 | 131800 | 1597708600 | 5310 | 5290 | 5310 | 5280 | 1506 |
| 326 | 20241002 | 131700 | 1589723560 | 5300 | 5300 | 5300 | 5280 | 6493 |
| 327 | 20241002 | 131600 | 1555341690 | 5290 | 5300 | 5300 | 5290 | 6283 |
| 328 | 20241002 | 131500 | 1522072590 | 5290 | 5300 | 5300 | 5290 | 487 |
| 329 | 20241002 | 131400 | 1519493910 | 5300 | 5300 | 5310 | 5300 | 4297 |
| 330 | 20241002 | 131300 | 1496709310 | 5300 | 5310 | 5320 | 5300 | 15721 |
| 331 | 20241002 | 131200 | 1413260360 | 5310 | 5330 | 5330 | 5310 | 9863 |
| 332 | 20241002 | 131100 | 1360782580 | 5330 | 5330 | 5330 | 5330 | 2772 |
| 333 | 20241002 | 131000 | 1346007820 | 5330 | 5330 | 5330 | 5330 | 1914 |
| 334 | 20241002 | 130900 | 1335806200 | 5330 | 5330 | 5360 | 5330 | 2794 |
| 335 | 20241002 | 130800 | 1320897800 | 5330 | 5330 | 5330 | 5330 | 377 |
| 336 | 20241002 | 130700 | 1318888390 | 5350 | 5340 | 5350 | 5340 | 100 |
| 337 | 20241002 | 130600 | 1318354010 | 5330 | 5340 | 5340 | 5330 | 438 |
| 338 | 20241002 | 130500 | 1316019430 | 5330 | 5330 | 5340 | 5330 | 2775 |
| 339 | 20241002 | 130400 | 1301221590 | 5340 | 5350 | 5360 | 5340 | 4359 |
| 340 | 20241002 | 130300 | 1277927970 | 5340 | 5340 | 5350 | 5340 | 101 |
| 341 | 20241002 | 130200 | 1277388130 | 5340 | 5350 | 5350 | 5340 | 1301 |
| 342 | 20241002 | 130100 | 1270440780 | 5350 | 5350 | 5360 | 5350 | 74 |
| 343 | 20241002 | 130000 | 1270044750 | 5350 | 5350 | 5350 | 5340 | 336 |
| 344 | 20241002 | 125900 | 1268248440 | 5340 | 5350 | 5350 | 5340 | 7 |
| 345 | 20241002 | 125800 | 1268211040 | 5340 | 5350 | 5350 | 5340 | 816 |
| 346 | 20241002 | 125700 | 1263845930 | 5350 | 5340 | 5350 | 5330 | 6316 |
| 347 | 20241002 | 125600 | 1230094290 | 5340 | 5360 | 5370 | 5330 | 2402 |
| 348 | 20241002 | 125500 | 1217253960 | 5350 | 5320 | 5350 | 5320 | 3184 |
| 349 | 20241002 | 125400 | 1200230230 | 5340 | 5310 | 5340 | 5310 | 2471 |
| 350 | 20241002 | 125300 | 1187106810 | 5310 | 5360 | 5360 | 5310 | 1622 |
| 351 | 20241002 | 125200 | 1178461540 | 5350 | 5370 | 5370 | 5350 | 1297 |
| 352 | 20241002 | 125100 | 1171522550 | 5370 | 5350 | 5370 | 5320 | 3616 |
| 353 | 20241002 | 125000 | 1152243800 | 5380 | 5370 | 5380 | 5350 | 6424 |
| 354 | 20241002 | 124900 | 1117858130 | 5360 | 5380 | 5380 | 5360 | 2953 |
| 355 | 20241002 | 124800 | 1102013710 | 5380 | 5390 | 5390 | 5380 | 3077 |
| 356 | 20241002 | 124700 | 1085453820 | 5390 | 5390 | 5390 | 5390 | 190 |
| 357 | 20241002 | 124600 | 1084429720 | 5390 | 5390 | 5390 | 5390 | 106 |
| 358 | 20241002 | 124500 | 1083858380 | 5390 | 5390 | 5400 | 5390 | 521 |
| 359 | 20241002 | 124400 | 1081050110 | 5390 | 5390 | 5390 | 5390 | 11 |
| 360 | 20241002 | 124300 | 1080990820 | 5400 | 5380 | 5400 | 5380 | 284 |
| 361 | 20241002 | 124200 | 1079457900 | 5380 | 5410 | 5410 | 5380 | 907 |
| 362 | 20241002 | 124100 | 1074561430 | 5410 | 5400 | 5410 | 5400 | 112 |
| 363 | 20241002 | 124000 | 1073956290 | 5400 | 5400 | 5410 | 5400 | 16 |
| 364 | 20241002 | 123900 | 1073869840 | 5400 | 5390 | 5400 | 5390 | 168 |
| 365 | 20241002 | 123800 | 1072963740 | 5400 | 5390 | 5400 | 5390 | 208 |
| 366 | 20241002 | 123700 | 1071840620 | 5420 | 5400 | 5420 | 5400 | 1222 |
| 367 | 20241002 | 123600 | 1065237380 | 5390 | 5380 | 5420 | 5380 | 1145 |
| 368 | 20241002 | 123500 | 1059065920 | 5410 | 5410 | 5410 | 5410 | 15 |
| 369 | 20241002 | 123400 | 1058984770 | 5410 | 5390 | 5410 | 5390 | 63 |
| 370 | 20241002 | 123300 | 1058645010 | 5420 | 5380 | 5420 | 5380 | 10031 |
| 371 | 20241002 | 123200 | 1004678140 | 5420 | 5430 | 5430 | 5380 | 15822 |
| 372 | 20241002 | 123100 | 919318110 | 5410 | 5420 | 5420 | 5410 | 1985 |
| 373 | 20241002 | 123000 | 908568830 | 5420 | 5430 | 5430 | 5420 | 3899 |
| 374 | 20241002 | 122900 | 887432860 | 5430 | 5430 | 5430 | 5430 | 676 |
| 375 | 20241002 | 122800 | 883762180 | 5430 | 5430 | 5430 | 5430 | 0 |
| 376 | 20241002 | 122700 | 883762180 | 5430 | 5430 | 5430 | 5430 | 163 |
| 377 | 20241002 | 122600 | 882877090 | 5440 | 5450 | 5450 | 5430 | 102 |
| 378 | 20241002 | 122500 | 882323120 | 5430 | 5430 | 5430 | 5420 | 1182 |
| 379 | 20241002 | 122400 | 875905360 | 5430 | 5430 | 5430 | 5420 | 54 |
| 380 | 20241002 | 122300 | 875612590 | 5420 | 5440 | 5440 | 5420 | 8912 |
| 381 | 20241002 | 122200 | 827212880 | 5440 | 5450 | 5450 | 5440 | 116 |
| 382 | 20241002 | 122100 | 826581190 | 5450 | 5450 | 5450 | 5450 | 45 |
| 383 | 20241002 | 122000 | 826335940 | 5450 | 5450 | 5450 | 5450 | 72 |
| 384 | 20241002 | 121900 | 825943540 | 5450 | 5460 | 5460 | 5450 | 581 |
| 385 | 20241002 | 121800 | 822771890 | 5460 | 5450 | 5460 | 5450 | 1464 |
| 386 | 20241002 | 121700 | 814778900 | 5450 | 5460 | 5460 | 5450 | 840 |
| 387 | 20241002 | 121600 | 810193090 | 5450 | 5450 | 5450 | 5450 | 253 |
| 388 | 20241002 | 121500 | 808814240 | 5450 | 5450 | 5450 | 5450 | 45 |
| 389 | 20241002 | 121400 | 808568990 | 5450 | 5450 | 5450 | 5450 | 68 |
| 390 | 20241002 | 121300 | 808198390 | 5450 | 5450 | 5450 | 5450 | 60 |
| 391 | 20241002 | 121200 | 807871390 | 5450 | 5450 | 5450 | 5450 | 45 |
| 392 | 20241002 | 121100 | 807626140 | 5450 | 5450 | 5450 | 5450 | 64 |
| 393 | 20241002 | 121000 | 807277340 | 5450 | 5450 | 5450 | 5450 | 59 |
| 394 | 20241002 | 120900 | 806955790 | 5460 | 5460 | 5460 | 5450 | 57 |
| 395 | 20241002 | 120800 | 806645020 | 5450 | 5450 | 5460 | 5450 | 114 |
| 396 | 20241002 | 120700 | 806023700 | 5440 | 5450 | 5450 | 5440 | 486 |
| 397 | 20241002 | 120600 | 803379800 | 5460 | 5450 | 5460 | 5440 | 46 |
| 398 | 20241002 | 120500 | 803129210 | 5450 | 5450 | 5450 | 5450 | 94 |
| 399 | 20241002 | 120400 | 802616910 | 5450 | 5450 | 5450 | 5450 | 326 |
| 400 | 20241002 | 120300 | 800840210 | 5450 | 5440 | 5450 | 5440 | 100 |
| 401 | 20241002 | 120200 | 800295660 | 5450 | 5450 | 5450 | 5450 | 708 |
| 402 | 20241002 | 120100 | 796437060 | 5450 | 5450 | 5450 | 5450 | 84 |
| 403 | 20241002 | 120000 | 795979260 | 5450 | 5450 | 5450 | 5450 | 45 |
| 404 | 20241002 | 115900 | 795734010 | 5460 | 5450 | 5460 | 5450 | 262 |
| 405 | 20241002 | 115800 | 794306090 | 5450 | 5450 | 5460 | 5450 | 556 |
| 406 | 20241002 | 115700 | 791275880 | 5450 | 5450 | 5460 | 5450 | 56 |
| 407 | 20241002 | 115600 | 790970670 | 5450 | 5450 | 5450 | 5450 | 65 |
| 408 | 20241002 | 115500 | 790616420 | 5460 | 5450 | 5460 | 5450 | 66 |
| 409 | 20241002 | 115400 | 790256650 | 5460 | 5450 | 5460 | 5440 | 222 |
| 410 | 20241002 | 115300 | 789047190 | 5450 | 5440 | 5460 | 5440 | 2930 |
| 411 | 20241002 | 115200 | 773050990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 412 | 20241002 | 115100 | 773050990 | 5450 | 5430 | 5460 | 5430 | 75 |
| 413 | 20241002 | 115000 | 772643460 | 5430 | 5440 | 5440 | 5430 | 61 |
| 414 | 20241002 | 114900 | 772312130 | 5440 | 5440 | 5440 | 5440 | 10 |
| 415 | 20241002 | 114800 | 772257730 | 5430 | 5430 | 5430 | 5430 | 96 |
| 416 | 20241002 | 114700 | 771736450 | 5440 | 5440 | 5440 | 5430 | 355 |
| 417 | 20241002 | 114600 | 769807370 | 5430 | 5440 | 5440 | 5430 | 15 |
| 418 | 20241002 | 114500 | 769725810 | 5430 | 5440 | 5440 | 5430 | 94 |
| 419 | 20241002 | 114400 | 769214590 | 5430 | 5440 | 5440 | 5430 | 9 |
| 420 | 20241002 | 114300 | 769165640 | 5430 | 5430 | 5430 | 5430 | 480 |
| 421 | 20241002 | 114200 | 766559240 | 5430 | 5430 | 5430 | 5430 | 2274 |
| 422 | 20241002 | 114100 | 754211420 | 5440 | 5440 | 5440 | 5440 | 62 |
| 423 | 20241002 | 114000 | 753874140 | 5440 | 5440 | 5440 | 5440 | 283 |
| 424 | 20241002 | 113900 | 752334620 | 5440 | 5440 | 5440 | 5440 | 2275 |
| 425 | 20241002 | 113800 | 739958620 | 5440 | 5440 | 5440 | 5440 | 77 |
| 426 | 20241002 | 113700 | 739539740 | 5440 | 5450 | 5450 | 5440 | 7 |
| 427 | 20241002 | 113600 | 739501620 | 5450 | 5450 | 5450 | 5450 | 71 |
| 428 | 20241002 | 113500 | 739114670 | 5460 | 5450 | 5460 | 5440 | 1086 |
| 429 | 20241002 | 113400 | 733189600 | 5450 | 5460 | 5460 | 5450 | 5058 |
| 430 | 20241002 | 113300 | 705612450 | 5460 | 5460 | 5460 | 5460 | 195 |
| 431 | 20241002 | 113200 | 704547750 | 5460 | 5460 | 5460 | 5460 | 2248 |
| 432 | 20241002 | 113100 | 692273670 | 5470 | 5470 | 5470 | 5470 | 6 |
| 433 | 20241002 | 113000 | 692240850 | 5470 | 5460 | 5470 | 5460 | 100 |
| 434 | 20241002 | 112900 | 691694800 | 5460 | 5460 | 5460 | 5460 | 206 |
| 435 | 20241002 | 112800 | 690570040 | 5470 | 5470 | 5470 | 5470 | 70 |
| 436 | 20241002 | 112700 | 690187140 | 5460 | 5460 | 5460 | 5460 | 108 |
| 437 | 20241002 | 112600 | 689597460 | 5460 | 5470 | 5470 | 5460 | 54 |
| 438 | 20241002 | 112500 | 689302610 | 5470 | 5470 | 5470 | 5470 | 23 |
| 439 | 20241002 | 112400 | 689176800 | 5460 | 5460 | 5460 | 5460 | 100 |
| 440 | 20241002 | 112300 | 688630800 | 5470 | 5460 | 5470 | 5460 | 248 |
| 441 | 20241002 | 112200 | 687274800 | 5460 | 5460 | 5460 | 5460 | 976 |
| 442 | 20241002 | 112100 | 681945840 | 5460 | 5460 | 5460 | 5460 | 164 |
| 443 | 20241002 | 112000 | 681050400 | 5460 | 5460 | 5460 | 5460 | 384 |
| 444 | 20241002 | 111900 | 678953760 | 5480 | 5470 | 5480 | 5470 | 10 |
| 445 | 20241002 | 111800 | 678898980 | 5460 | 5460 | 5460 | 5460 | 168 |
| 446 | 20241002 | 111700 | 677981700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 447 | 20241002 | 111600 | 677981700 | 5470 | 5460 | 5470 | 5460 | 50 |
| 448 | 20241002 | 111500 | 677708450 | 5470 | 5470 | 5470 | 5470 | 1407 |
| 449 | 20241002 | 111400 | 670012160 | 5480 | 5480 | 5480 | 5480 | 7 |
| 450 | 20241002 | 111300 | 669973800 | 5480 | 5480 | 5480 | 5480 | 67 |
| 451 | 20241002 | 111200 | 669606640 | 5470 | 5480 | 5490 | 5470 | 249 |
| 452 | 20241002 | 111100 | 668244500 | 5480 | 5480 | 5480 | 5480 | 39 |
| 453 | 20241002 | 111000 | 668030780 | 5480 | 5470 | 5490 | 5470 | 34 |
| 454 | 20241002 | 110900 | 667844630 | 5480 | 5480 | 5480 | 5480 | 1205 |
| 455 | 20241002 | 110800 | 661241230 | 5480 | 5480 | 5480 | 5480 | 192 |
| 456 | 20241002 | 110700 | 660189070 | 5480 | 5490 | 5490 | 5480 | 51 |
| 457 | 20241002 | 110600 | 659909580 | 5480 | 5470 | 5480 | 5470 | 96 |
| 458 | 20241002 | 110500 | 659383950 | 5480 | 5480 | 5480 | 5480 | 168 |
| 459 | 20241002 | 110400 | 658463310 | 5470 | 5480 | 5480 | 5470 | 511 |
| 460 | 20241002 | 110300 | 655665130 | 5470 | 5470 | 5470 | 5470 | 115 |
| 461 | 20241002 | 110200 | 655036080 | 5470 | 5470 | 5470 | 5470 | 14 |
| 462 | 20241002 | 110100 | 654959500 | 5470 | 5470 | 5470 | 5470 | 232 |
| 463 | 20241002 | 110000 | 653690460 | 5460 | 5480 | 5480 | 5460 | 93 |
| 464 | 20241002 | 105900 | 653182410 | 5470 | 5470 | 5470 | 5470 | 10 |
| 465 | 20241002 | 105800 | 653127710 | 5470 | 5460 | 5470 | 5460 | 66 |
| 466 | 20241002 | 105700 | 652766700 | 5460 | 5460 | 5460 | 5460 | 108 |
| 467 | 20241002 | 105600 | 652177020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 468 | 20241002 | 105500 | 652177020 | 5490 | 5470 | 5490 | 5470 | 449 |
| 469 | 20241002 | 105400 | 649717030 | 5460 | 5460 | 5460 | 5460 | 46 |
| 470 | 20241002 | 105300 | 649465870 | 5460 | 5460 | 5460 | 5460 | 243 |
| 471 | 20241002 | 105200 | 648139090 | 5480 | 5460 | 5480 | 5460 | 924 |
| 472 | 20241002 | 105100 | 643078050 | 5450 | 5460 | 5460 | 5450 | 95 |
| 473 | 20241002 | 105000 | 642560290 | 5490 | 5490 | 5490 | 5490 | 0 |
| 474 | 20241002 | 104900 | 642560290 | 5490 | 5460 | 5490 | 5450 | 299 |
| 475 | 20241002 | 104800 | 640929900 | 5450 | 5450 | 5450 | 5450 | 578 |
| 476 | 20241002 | 104700 | 637779800 | 5460 | 5460 | 5460 | 5460 | 50 |
| 477 | 20241002 | 104600 | 637506800 | 5450 | 5450 | 5450 | 5450 | 536 |
| 478 | 20241002 | 104500 | 634585600 | 5450 | 5450 | 5450 | 5450 | 414 |
| 479 | 20241002 | 104400 | 632329300 | 5490 | 5490 | 5490 | 5490 | 45 |
| 480 | 20241002 | 104300 | 632082250 | 5490 | 5480 | 5490 | 5480 | 200 |
| 481 | 20241002 | 104200 | 630984840 | 5470 | 5460 | 5470 | 5460 | 239 |
| 482 | 20241002 | 104100 | 629679400 | 5460 | 5470 | 5490 | 5460 | 229 |
| 483 | 20241002 | 104000 | 628423940 | 5470 | 5470 | 5470 | 5460 | 86 |
| 484 | 20241002 | 103900 | 627954180 | 5460 | 5450 | 5460 | 5450 | 491 |
| 485 | 20241002 | 103800 | 625277630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 486 | 20241002 | 103700 | 625277630 | 5470 | 5450 | 5470 | 5450 | 65 |
| 487 | 20241002 | 103600 | 624923180 | 5480 | 5480 | 5480 | 5450 | 8520 |
| 488 | 20241002 | 103500 | 578454660 | 5470 | 5480 | 5480 | 5470 | 1724 |
| 489 | 20241002 | 103400 | 569021110 | 5480 | 5480 | 5480 | 5480 | 105 |
| 490 | 20241002 | 103300 | 568445710 | 5480 | 5480 | 5480 | 5480 | 99 |
| 491 | 20241002 | 103200 | 567903190 | 5490 | 5480 | 5490 | 5480 | 269 |
| 492 | 20241002 | 103100 | 566428570 | 5480 | 5480 | 5480 | 5470 | 397 |
| 493 | 20241002 | 103000 | 564253620 | 5480 | 5480 | 5480 | 5480 | 120 |
| 494 | 20241002 | 102900 | 563596020 | 5480 | 5480 | 5490 | 5480 | 123 |
| 495 | 20241002 | 102800 | 562921960 | 5470 | 5470 | 5470 | 5470 | 111 |
| 496 | 20241002 | 102700 | 562314790 | 5470 | 5480 | 5480 | 5470 | 432 |
| 497 | 20241002 | 102600 | 559948850 | 5480 | 5490 | 5490 | 5480 | 484 |
| 498 | 20241002 | 102500 | 557295430 | 5490 | 5470 | 5490 | 5470 | 114 |
| 499 | 20241002 | 102400 | 556670850 | 5480 | 5470 | 5480 | 5470 | 244 |
| 500 | 20241002 | 102300 | 555334190 | 5480 | 5470 | 5480 | 5470 | 1201 |
| 501 | 20241002 | 102200 | 548764710 | 5480 | 5490 | 5490 | 5480 | 1463 |
| 502 | 20241002 | 102100 | 540747280 | 5480 | 5480 | 5480 | 5480 | 46 |
| 503 | 20241002 | 102000 | 540495200 | 5490 | 5490 | 5490 | 5480 | 65 |
| 504 | 20241002 | 101900 | 540138370 | 5490 | 5490 | 5490 | 5490 | 10 |
| 505 | 20241002 | 101800 | 540083470 | 5500 | 5480 | 5500 | 5480 | 77 |
| 506 | 20241002 | 101700 | 539661190 | 5480 | 5490 | 5490 | 5480 | 388 |
| 507 | 20241002 | 101600 | 537533950 | 5480 | 5480 | 5490 | 5480 | 124 |
| 508 | 20241002 | 101500 | 536854320 | 5490 | 5480 | 5490 | 5480 | 60 |
| 509 | 20241002 | 101400 | 536525480 | 5490 | 5490 | 5490 | 5480 | 30 |
| 510 | 20241002 | 101300 | 536360970 | 5490 | 5490 | 5490 | 5490 | 100 |
| 511 | 20241002 | 101200 | 535811970 | 5490 | 5480 | 5490 | 5480 | 1027 |
| 512 | 20241002 | 101100 | 530181200 | 5480 | 5490 | 5490 | 5480 | 217 |
| 513 | 20241002 | 101000 | 528991560 | 5500 | 5500 | 5500 | 5500 | 1 |
| 514 | 20241002 | 100900 | 528986060 | 5480 | 5490 | 5500 | 5480 | 146 |
| 515 | 20241002 | 100800 | 528185830 | 5480 | 5480 | 5480 | 5480 | 564 |
| 516 | 20241002 | 100700 | 525095110 | 5480 | 5490 | 5490 | 5480 | 54 |
| 517 | 20241002 | 100600 | 524798730 | 5500 | 5480 | 5500 | 5480 | 58 |
| 518 | 20241002 | 100500 | 524480760 | 5490 | 5500 | 5500 | 5490 | 2867 |
| 519 | 20241002 | 100400 | 508725200 | 5490 | 5490 | 5500 | 5490 | 780 |
| 520 | 20241002 | 100300 | 504438800 | 5480 | 5480 | 5480 | 5480 | 2 |
| 521 | 20241002 | 100200 | 504427840 | 5480 | 5480 | 5480 | 5480 | 63 |
| 522 | 20241002 | 100100 | 504082600 | 5470 | 5480 | 5490 | 5470 | 281 |
| 523 | 20241002 | 100000 | 502541170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 524 | 20241002 | 095900 | 502541170 | 5490 | 5480 | 5490 | 5480 | 157 |
| 525 | 20241002 | 095800 | 501680310 | 5470 | 5470 | 5470 | 5460 | 1824 |
| 526 | 20241002 | 095700 | 491707250 | 5470 | 5480 | 5480 | 5470 | 4174 |
| 527 | 20241002 | 095600 | 468834730 | 5490 | 5490 | 5490 | 5480 | 320 |
| 528 | 20241002 | 095500 | 467078520 | 5490 | 5490 | 5490 | 5490 | 815 |
| 529 | 20241002 | 095400 | 462604170 | 5490 | 5490 | 5500 | 5490 | 2106 |
| 530 | 20241002 | 095300 | 451042220 | 5490 | 5500 | 5500 | 5490 | 62 |
| 531 | 20241002 | 095200 | 450701800 | 5500 | 5510 | 5520 | 5500 | 3070 |
| 532 | 20241002 | 095100 | 433797380 | 5510 | 5510 | 5520 | 5510 | 1711 |
| 533 | 20241002 | 095000 | 424368070 | 5520 | 5520 | 5520 | 5510 | 346 |
| 534 | 20241002 | 094900 | 422458770 | 5530 | 5510 | 5530 | 5510 | 3392 |
| 535 | 20241002 | 094800 | 403727120 | 5500 | 5510 | 5510 | 5500 | 66 |
| 536 | 20241002 | 094700 | 403364110 | 5510 | 5510 | 5510 | 5500 | 1015 |
| 537 | 20241002 | 094600 | 397772110 | 5520 | 5490 | 5520 | 5490 | 5847 |
| 538 | 20241002 | 094500 | 365587080 | 5500 | 5510 | 5520 | 5500 | 930 |
| 539 | 20241002 | 094400 | 360459910 | 5510 | 5520 | 5530 | 5500 | 1499 |
| 540 | 20241002 | 094300 | 352200790 | 5520 | 5500 | 5520 | 5500 | 1902 |
| 541 | 20241002 | 094200 | 341721750 | 5490 | 5500 | 5500 | 5490 | 580 |
| 542 | 20241002 | 094100 | 338533320 | 5490 | 5500 | 5500 | 5490 | 144 |
| 543 | 20241002 | 094000 | 337742570 | 5490 | 5490 | 5490 | 5490 | 50 |
| 544 | 20241002 | 093900 | 337468070 | 5490 | 5510 | 5510 | 5490 | 37 |
| 545 | 20241002 | 093800 | 337264760 | 5510 | 5500 | 5510 | 5490 | 232 |
| 546 | 20241002 | 093700 | 335989200 | 5500 | 5490 | 5500 | 5490 | 83 |
| 547 | 20241002 | 093600 | 335533490 | 5510 | 5500 | 5510 | 5490 | 481 |
| 548 | 20241002 | 093500 | 332884590 | 5500 | 5500 | 5500 | 5490 | 62 |
| 549 | 20241002 | 093400 | 332544180 | 5480 | 5480 | 5490 | 5480 | 1692 |
| 550 | 20241002 | 093300 | 323271520 | 5480 | 5490 | 5490 | 5480 | 385 |
| 551 | 20241002 | 093200 | 321158530 | 5490 | 5490 | 5490 | 5490 | 1371 |
| 552 | 20241002 | 093100 | 313631740 | 5500 | 5500 | 5500 | 5500 | 501 |
| 553 | 20241002 | 093000 | 310876240 | 5500 | 5500 | 5510 | 5490 | 376 |
| 554 | 20241002 | 092900 | 308809060 | 5500 | 5490 | 5500 | 5490 | 1318 |
| 555 | 20241002 | 092800 | 301560560 | 5500 | 5490 | 5500 | 5490 | 401 |
| 556 | 20241002 | 092700 | 299356940 | 5490 | 5480 | 5490 | 5480 | 1820 |
| 557 | 20241002 | 092600 | 289382810 | 5480 | 5480 | 5480 | 5480 | 98 |
| 558 | 20241002 | 092500 | 288845770 | 5480 | 5460 | 5480 | 5460 | 1215 |
| 559 | 20241002 | 092400 | 282211850 | 5460 | 5460 | 5460 | 5460 | 444 |
| 560 | 20241002 | 092300 | 279787610 | 5460 | 5460 | 5460 | 5460 | 4531 |
| 561 | 20241002 | 092200 | 255048350 | 5460 | 5460 | 5460 | 5460 | 0 |
| 562 | 20241002 | 092100 | 255048350 | 5460 | 5470 | 5470 | 5460 | 1139 |
| 563 | 20241002 | 092000 | 248829020 | 5480 | 5480 | 5480 | 5480 | 373 |
| 564 | 20241002 | 091900 | 246784980 | 5480 | 5480 | 5480 | 5480 | 33 |
| 565 | 20241002 | 091800 | 246604140 | 5440 | 5460 | 5460 | 5440 | 5352 |
| 566 | 20241002 | 091700 | 217461650 | 5460 | 5470 | 5480 | 5460 | 3794 |
| 567 | 20241002 | 091600 | 196737580 | 5490 | 5490 | 5490 | 5480 | 1547 |
| 568 | 20241002 | 091500 | 188251120 | 5490 | 5490 | 5490 | 5490 | 390 |
| 569 | 20241002 | 091400 | 186110020 | 5480 | 5480 | 5500 | 5480 | 4600 |
| 570 | 20241002 | 091300 | 160870140 | 5490 | 5490 | 5500 | 5480 | 2423 |
| 571 | 20241002 | 091200 | 147563840 | 5490 | 5480 | 5490 | 5480 | 581 |
| 572 | 20241002 | 091100 | 144379770 | 5480 | 5490 | 5490 | 5480 | 949 |
| 573 | 20241002 | 091000 | 139173140 | 5470 | 5470 | 5470 | 5460 | 1642 |
| 574 | 20241002 | 090900 | 130191700 | 5460 | 5450 | 5470 | 5450 | 69 |
| 575 | 20241002 | 090800 | 129814870 | 5450 | 5450 | 5450 | 5450 | 3011 |
| 576 | 20241002 | 090700 | 113404920 | 5450 | 5480 | 5480 | 5450 | 4394 |
| 577 | 20241002 | 090600 | 89410870 | 5480 | 5500 | 5500 | 5470 | 1794 |
| 578 | 20241002 | 090500 | 79576200 | 5500 | 5500 | 5530 | 5490 | 1188 |
| 579 | 20241002 | 090400 | 73039290 | 5500 | 5480 | 5540 | 5480 | 2380 |
| 580 | 20241002 | 090300 | 59938350 | 5490 | 5440 | 5500 | 5440 | 1385 |
| 581 | 20241002 | 090200 | 52369330 | 5440 | 5440 | 5460 | 5420 | 1066 |
| 582 | 20241002 | 090100 | 46573360 | 5440 | 5390 | 5450 | 5390 | 409 |
| 583 | 20241002 | 090000 | 44360980 | 5390 | 5390 | 5440 | 5390 | 8222 |