31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 7819 |
| 3 | 20230619 | 183400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 4 | 20230619 | 183300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 5 | 20230619 | 183200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 6 | 20230619 | 183100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 7 | 20230619 | 183000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 8 | 20230619 | 182900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 9 | 20230619 | 182800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 10 | 20230619 | 182700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 11 | 20230619 | 182600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 12 | 20230619 | 182500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 13 | 20230619 | 182400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 14 | 20230619 | 182300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 15 | 20230619 | 182200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 16 | 20230619 | 182100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 17 | 20230619 | 182000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 18 | 20230619 | 181900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 19 | 20230619 | 181800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 20 | 20230619 | 181700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 21 | 20230619 | 181600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 22 | 20230619 | 181500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 23 | 20230619 | 181400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 24 | 20230619 | 181300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 25 | 20230619 | 181200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 26 | 20230619 | 181100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 27 | 20230619 | 181000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 28 | 20230619 | 180900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 29 | 20230619 | 180800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 30 | 20230619 | 180700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 31 | 20230619 | 180600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 32 | 20230619 | 180500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 7819 |
| 33 | 20230619 | 180400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 34 | 20230619 | 180300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 35 | 20230619 | 180200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 36 | 20230619 | 180100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 37 | 20230619 | 180000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 38 | 20230619 | 175900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 39 | 20230619 | 175800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 40 | 20230619 | 175700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 41 | 20230619 | 175600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 42 | 20230619 | 175500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 43 | 20230619 | 175400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 44 | 20230619 | 175300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 45 | 20230619 | 175200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 46 | 20230619 | 175100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 47 | 20230619 | 175000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 48 | 20230619 | 174900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 49 | 20230619 | 174800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 50 | 20230619 | 174700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 51 | 20230619 | 174600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 52 | 20230619 | 174500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 53 | 20230619 | 174400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 54 | 20230619 | 174300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 55 | 20230619 | 174200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 56 | 20230619 | 174100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 57 | 20230619 | 174000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 58 | 20230619 | 173900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 59 | 20230619 | 173800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 60 | 20230619 | 173700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 61 | 20230619 | 173600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 62 | 20230619 | 173500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 7819 |
| 63 | 20230619 | 173400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 64 | 20230619 | 173300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 65 | 20230619 | 173200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 66 | 20230619 | 173100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 67 | 20230619 | 173000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 68 | 20230619 | 172900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 69 | 20230619 | 172800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 70 | 20230619 | 172700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 71 | 20230619 | 172600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 72 | 20230619 | 172500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 73 | 20230619 | 172400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 74 | 20230619 | 172300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 75 | 20230619 | 172200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 76 | 20230619 | 172100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 77 | 20230619 | 172000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 78 | 20230619 | 171900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 79 | 20230619 | 171800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 80 | 20230619 | 171700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 81 | 20230619 | 171600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 82 | 20230619 | 171500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 83 | 20230619 | 171400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 84 | 20230619 | 171300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 85 | 20230619 | 171200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 86 | 20230619 | 171100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 87 | 20230619 | 171000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 88 | 20230619 | 170900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 89 | 20230619 | 170800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 90 | 20230619 | 170700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 91 | 20230619 | 170600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 92 | 20230619 | 170500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 7819 |
| 93 | 20230619 | 170400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 94 | 20230619 | 170300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 95 | 20230619 | 170200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 96 | 20230619 | 170100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 97 | 20230619 | 170000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 98 | 20230619 | 165900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 99 | 20230619 | 165800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 100 | 20230619 | 165700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 101 | 20230619 | 165600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 102 | 20230619 | 165500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 103 | 20230619 | 165400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 104 | 20230619 | 165300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 105 | 20230619 | 165200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 106 | 20230619 | 165100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 107 | 20230619 | 165000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 108 | 20230619 | 164900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 109 | 20230619 | 164800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 110 | 20230619 | 164700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 111 | 20230619 | 164600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 112 | 20230619 | 164500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 113 | 20230619 | 164400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 114 | 20230619 | 164300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 115 | 20230619 | 164200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 116 | 20230619 | 164100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 117 | 20230619 | 164000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 118 | 20230619 | 163900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 119 | 20230619 | 163800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 120 | 20230619 | 163700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 121 | 20230619 | 163600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 122 | 20230619 | 163500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 7819 |
| 123 | 20230619 | 163400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 124 | 20230619 | 163300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 125 | 20230619 | 163200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 126 | 20230619 | 163100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 127 | 20230619 | 163000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 128 | 20230619 | 162900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 129 | 20230619 | 162800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 130 | 20230619 | 162700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 131 | 20230619 | 162600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 132 | 20230619 | 162500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 133 | 20230619 | 162400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 134 | 20230619 | 162300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 135 | 20230619 | 162200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 136 | 20230619 | 162100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 137 | 20230619 | 162000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 138 | 20230619 | 161900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 139 | 20230619 | 161800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 140 | 20230619 | 161700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 141 | 20230619 | 161600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 142 | 20230619 | 161500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 143 | 20230619 | 161400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 144 | 20230619 | 161300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 145 | 20230619 | 161200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 146 | 20230619 | 161100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 147 | 20230619 | 161000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 148 | 20230619 | 160900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 149 | 20230619 | 160800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 150 | 20230619 | 160700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 151 | 20230619 | 160600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 152 | 20230619 | 160500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 7819 |
| 153 | 20230619 | 160400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 154 | 20230619 | 160300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 155 | 20230619 | 160200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 156 | 20230619 | 160100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 157 | 20230619 | 160000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 158 | 20230619 | 155900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 159 | 20230619 | 155800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 160 | 20230619 | 155700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 161 | 20230619 | 155600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 162 | 20230619 | 155500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 163 | 20230619 | 155400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 164 | 20230619 | 155300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 165 | 20230619 | 155200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 166 | 20230619 | 155100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 167 | 20230619 | 155000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 168 | 20230619 | 154900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 169 | 20230619 | 154800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 170 | 20230619 | 154700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 171 | 20230619 | 154600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 172 | 20230619 | 154500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 173 | 20230619 | 154400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 174 | 20230619 | 154300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 175 | 20230619 | 154200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 176 | 20230619 | 154100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 177 | 20230619 | 154000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 178 | 20230619 | 153900 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 179 | 20230619 | 153800 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 180 | 20230619 | 153700 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 181 | 20230619 | 153600 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 182 | 20230619 | 153500 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 7819 |
| 183 | 20230619 | 153400 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 184 | 20230619 | 153300 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 185 | 20230619 | 153200 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 186 | 20230619 | 153100 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 187 | 20230619 | 153000 | 13280155350 | 34650 | 34650 | 34650 | 34650 | 7819 |
| 188 | 20230619 | 152900 | 13009227000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 189 | 20230619 | 152800 | 13009227000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 190 | 20230619 | 152700 | 13009227000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 191 | 20230619 | 152600 | 13009227000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 192 | 20230619 | 152500 | 13009227000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 193 | 20230619 | 152400 | 13009227000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 194 | 20230619 | 152300 | 13009227000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 195 | 20230619 | 152200 | 13009227000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 196 | 20230619 | 152100 | 13009227000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 197 | 20230619 | 152000 | 13009227000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 198 | 20230619 | 151900 | 13009227000 | 34650 | 34600 | 34700 | 34550 | 7055 |
| 199 | 20230619 | 151800 | 12765022700 | 34550 | 34550 | 34600 | 34550 | 324 |
| 200 | 20230619 | 151700 | 12753817800 | 34550 | 34550 | 34600 | 34550 | 579 |
| 201 | 20230619 | 151600 | 12733805250 | 34550 | 34600 | 34600 | 34550 | 376 |
| 202 | 20230619 | 151500 | 12720811200 | 34550 | 34600 | 34600 | 34550 | 463 |
| 203 | 20230619 | 151400 | 12704813350 | 34600 | 34600 | 34600 | 34550 | 160 |
| 204 | 20230619 | 151300 | 12699282100 | 34550 | 34550 | 34600 | 34550 | 377 |
| 205 | 20230619 | 151200 | 12686246600 | 34600 | 34550 | 34600 | 34550 | 306 |
| 206 | 20230619 | 151100 | 12675661250 | 34550 | 34600 | 34600 | 34550 | 394 |
| 207 | 20230619 | 151000 | 12662038800 | 34550 | 34550 | 34600 | 34550 | 238 |
| 208 | 20230619 | 150900 | 12653813600 | 34550 | 34550 | 34600 | 34550 | 193 |
| 209 | 20230619 | 150800 | 12647142800 | 34600 | 34550 | 34600 | 34550 | 482 |
| 210 | 20230619 | 150700 | 12630473700 | 34550 | 34550 | 34600 | 34550 | 191 |
| 211 | 20230619 | 150600 | 12623868700 | 34550 | 34600 | 34600 | 34550 | 487 |
| 212 | 20230619 | 150500 | 12607031900 | 34550 | 34700 | 34700 | 34550 | 7673 |
| 213 | 20230619 | 150400 | 12341313750 | 34650 | 34650 | 34700 | 34650 | 254 |
| 214 | 20230619 | 150300 | 12332504300 | 34700 | 34650 | 34700 | 34650 | 277 |
| 215 | 20230619 | 150200 | 12322894650 | 34650 | 34700 | 34700 | 34650 | 234 |
| 216 | 20230619 | 150100 | 12314780200 | 34650 | 34700 | 34700 | 34650 | 501 |
| 217 | 20230619 | 150000 | 12297397450 | 34650 | 34700 | 34700 | 34650 | 250 |
| 218 | 20230619 | 145900 | 12288725600 | 34650 | 34650 | 34700 | 34650 | 352 |
| 219 | 20230619 | 145800 | 12276514400 | 34700 | 34700 | 34700 | 34650 | 258 |
| 220 | 20230619 | 145700 | 12267563200 | 34700 | 34700 | 34700 | 34650 | 366 |
| 221 | 20230619 | 145600 | 12254866550 | 34700 | 34650 | 34700 | 34650 | 302 |
| 222 | 20230619 | 145500 | 12244393850 | 34650 | 34700 | 34700 | 34650 | 152 |
| 223 | 20230619 | 145400 | 12239121750 | 34650 | 34650 | 34700 | 34650 | 213 |
| 224 | 20230619 | 145300 | 12231733950 | 34650 | 34650 | 34700 | 34650 | 165 |
| 225 | 20230619 | 145200 | 12226009950 | 34700 | 34650 | 34700 | 34650 | 246 |
| 226 | 20230619 | 145100 | 12217477600 | 34700 | 34650 | 34700 | 34650 | 193 |
| 227 | 20230619 | 145000 | 12210781850 | 34650 | 34700 | 34700 | 34650 | 262 |
| 228 | 20230619 | 144900 | 12201694600 | 34650 | 34650 | 34700 | 34650 | 263 |
| 229 | 20230619 | 144800 | 12192570000 | 34700 | 34700 | 34700 | 34650 | 154 |
| 230 | 20230619 | 144700 | 12187228600 | 34650 | 34650 | 34700 | 34650 | 203 |
| 231 | 20230619 | 144600 | 12180186450 | 34700 | 34650 | 34700 | 34650 | 704 |
| 232 | 20230619 | 144500 | 12155759150 | 34650 | 34650 | 34700 | 34650 | 242 |
| 233 | 20230619 | 144400 | 12147364250 | 34650 | 34650 | 34700 | 34650 | 181 |
| 234 | 20230619 | 144300 | 12141085850 | 34650 | 34700 | 34700 | 34650 | 166 |
| 235 | 20230619 | 144200 | 12135328750 | 34650 | 34700 | 34700 | 34650 | 214 |
| 236 | 20230619 | 144100 | 12127910550 | 34700 | 34650 | 34700 | 34650 | 158 |
| 237 | 20230619 | 144000 | 12122430000 | 34700 | 34650 | 34700 | 34650 | 1661 |
| 238 | 20230619 | 143900 | 12064863150 | 34650 | 34650 | 34700 | 34650 | 1604 |
| 239 | 20230619 | 143800 | 12009282550 | 34700 | 34650 | 34700 | 34650 | 200 |
| 240 | 20230619 | 143700 | 12002343800 | 34700 | 34700 | 34700 | 34650 | 279 |
| 241 | 20230619 | 143600 | 11992669850 | 34700 | 34650 | 34700 | 34650 | 271 |
| 242 | 20230619 | 143500 | 11983270200 | 34700 | 34650 | 34700 | 34650 | 233 |
| 243 | 20230619 | 143400 | 11975186100 | 34650 | 34700 | 34700 | 34650 | 247 |
| 244 | 20230619 | 143300 | 11966616700 | 34650 | 34700 | 34700 | 34650 | 190 |
| 245 | 20230619 | 143200 | 11960025900 | 34700 | 34650 | 34700 | 34650 | 1240 |
| 246 | 20230619 | 143100 | 11917053550 | 34650 | 34650 | 34700 | 34650 | 248 |
| 247 | 20230619 | 143000 | 11908451850 | 34700 | 34700 | 34700 | 34650 | 75 |
| 248 | 20230619 | 142900 | 11905851600 | 34650 | 34650 | 34700 | 34650 | 111 |
| 249 | 20230619 | 142800 | 11902000600 | 34650 | 34600 | 34700 | 34550 | 4241 |
| 250 | 20230619 | 142700 | 11755247850 | 34600 | 34550 | 34600 | 34550 | 105 |
| 251 | 20230619 | 142600 | 11751618850 | 34550 | 34600 | 34650 | 34550 | 3388 |
| 252 | 20230619 | 142500 | 11634313650 | 34600 | 34650 | 34650 | 34600 | 369 |
| 253 | 20230619 | 142400 | 11621544150 | 34600 | 34650 | 34650 | 34600 | 261 |
| 254 | 20230619 | 142300 | 11612506400 | 34650 | 34600 | 34650 | 34600 | 900 |
| 255 | 20230619 | 142200 | 11581360150 | 34600 | 34600 | 34600 | 34550 | 1583 |
| 256 | 20230619 | 142100 | 11526589100 | 34600 | 34600 | 34650 | 34550 | 5424 |
| 257 | 20230619 | 142000 | 11338911900 | 34650 | 34650 | 34650 | 34600 | 563 |
| 258 | 20230619 | 141900 | 11319421150 | 34650 | 34650 | 34650 | 34600 | 122 |
| 259 | 20230619 | 141800 | 11315195150 | 34600 | 34600 | 34650 | 34600 | 2358 |
| 260 | 20230619 | 141700 | 11233603200 | 34650 | 34650 | 34650 | 34600 | 257 |
| 261 | 20230619 | 141600 | 11224699200 | 34600 | 34650 | 34650 | 34600 | 257 |
| 262 | 20230619 | 141500 | 11215799250 | 34650 | 34650 | 34650 | 34600 | 233 |
| 263 | 20230619 | 141400 | 11207729000 | 34650 | 34650 | 34650 | 34600 | 148 |
| 264 | 20230619 | 141300 | 11202601350 | 34650 | 34650 | 34650 | 34600 | 130 |
| 265 | 20230619 | 141200 | 11198098600 | 34650 | 34650 | 34650 | 34600 | 592 |
| 266 | 20230619 | 141100 | 11177588900 | 34650 | 34600 | 34650 | 34600 | 184 |
| 267 | 20230619 | 141000 | 11171213900 | 34650 | 34650 | 34650 | 34600 | 102 |
| 268 | 20230619 | 140900 | 11167681400 | 34600 | 34650 | 34650 | 34600 | 228 |
| 269 | 20230619 | 140800 | 11159782650 | 34650 | 34650 | 34650 | 34600 | 83 |
| 270 | 20230619 | 140700 | 11156908050 | 34650 | 34650 | 34650 | 34600 | 252 |
| 271 | 20230619 | 140600 | 11148179850 | 34650 | 34650 | 34650 | 34600 | 240 |
| 272 | 20230619 | 140500 | 11139865700 | 34650 | 34600 | 34650 | 34600 | 143 |
| 273 | 20230619 | 140400 | 11134911850 | 34600 | 34650 | 34650 | 34600 | 119 |
| 274 | 20230619 | 140300 | 11130791200 | 34600 | 34600 | 34650 | 34600 | 191 |
| 275 | 20230619 | 140200 | 11124174300 | 34650 | 34600 | 34650 | 34600 | 435 |
| 276 | 20230619 | 140100 | 11109120900 | 34650 | 34650 | 34650 | 34600 | 92 |
| 277 | 20230619 | 140000 | 11105933350 | 34650 | 34650 | 34650 | 34650 | 195 |
| 278 | 20230619 | 135900 | 11099176600 | 34600 | 34650 | 34650 | 34600 | 265 |
| 279 | 20230619 | 135800 | 11089997850 | 34650 | 34650 | 34650 | 34600 | 271 |
| 280 | 20230619 | 135700 | 11080607950 | 34650 | 34600 | 34650 | 34600 | 400 |
| 281 | 20230619 | 135600 | 11066749450 | 34650 | 34600 | 34650 | 34600 | 428 |
| 282 | 20230619 | 135500 | 11051923100 | 34650 | 34650 | 34650 | 34600 | 335 |
| 283 | 20230619 | 135400 | 11040325050 | 34600 | 34600 | 34650 | 34600 | 316 |
| 284 | 20230619 | 135300 | 11029383600 | 34600 | 34600 | 34650 | 34600 | 230 |
| 285 | 20230619 | 135200 | 11021420900 | 34600 | 34600 | 34650 | 34600 | 242 |
| 286 | 20230619 | 135100 | 11013041550 | 34600 | 34600 | 34650 | 34600 | 776 |
| 287 | 20230619 | 135000 | 10986189600 | 34600 | 34600 | 34650 | 34600 | 123 |
| 288 | 20230619 | 134900 | 10981930600 | 34600 | 34650 | 34650 | 34600 | 3240 |
| 289 | 20230619 | 134800 | 10869819450 | 34650 | 34600 | 34650 | 34600 | 220 |
| 290 | 20230619 | 134700 | 10862203700 | 34600 | 34600 | 34650 | 34600 | 488 |
| 291 | 20230619 | 134600 | 10845315950 | 34600 | 34600 | 34650 | 34600 | 532 |
| 292 | 20230619 | 134500 | 10826905000 | 34600 | 34650 | 34650 | 34600 | 273 |
| 293 | 20230619 | 134400 | 10817454450 | 34650 | 34650 | 34650 | 34550 | 2076 |
| 294 | 20230619 | 134300 | 10745624450 | 34650 | 34650 | 34650 | 34600 | 2716 |
| 295 | 20230619 | 134200 | 10651622550 | 34600 | 34600 | 34600 | 34550 | 4715 |
| 296 | 20230619 | 134100 | 10488492800 | 34600 | 34600 | 34600 | 34550 | 143 |
| 297 | 20230619 | 134000 | 10483547450 | 34600 | 34600 | 34600 | 34550 | 325 |
| 298 | 20230619 | 133900 | 10472307650 | 34600 | 34550 | 34600 | 34550 | 70 |
| 299 | 20230619 | 133800 | 10469887500 | 34600 | 34600 | 34600 | 34550 | 152 |
| 300 | 20230619 | 133700 | 10464628550 | 34600 | 34600 | 34600 | 34550 | 60 |
| 301 | 20230619 | 133600 | 10462552800 | 34600 | 34600 | 34600 | 34550 | 33 |
| 302 | 20230619 | 133500 | 10461411250 | 34550 | 34600 | 34600 | 34550 | 256 |
| 303 | 20230619 | 133400 | 10452558700 | 34600 | 34600 | 34600 | 34600 | 79 |
| 304 | 20230619 | 133300 | 10449825300 | 34550 | 34600 | 34600 | 34550 | 47 |
| 305 | 20230619 | 133200 | 10448200200 | 34550 | 34550 | 34600 | 34550 | 394 |
| 306 | 20230619 | 133100 | 10434577650 | 34550 | 34600 | 34600 | 34550 | 49 |
| 307 | 20230619 | 133000 | 10432883300 | 34600 | 34550 | 34600 | 34550 | 263 |
| 308 | 20230619 | 132900 | 10423788800 | 34550 | 34550 | 34600 | 34550 | 259 |
| 309 | 20230619 | 132800 | 10414835550 | 34600 | 34600 | 34600 | 34550 | 27 |
| 310 | 20230619 | 132700 | 10413901900 | 34600 | 34600 | 34600 | 34550 | 979 |
| 311 | 20230619 | 132600 | 10380073950 | 34600 | 34550 | 34600 | 34550 | 439 |
| 312 | 20230619 | 132500 | 10364885200 | 34600 | 34600 | 34600 | 34550 | 127 |
| 313 | 20230619 | 132400 | 10360493000 | 34600 | 34600 | 34600 | 34550 | 73 |
| 314 | 20230619 | 132300 | 10357968300 | 34600 | 34600 | 34600 | 34550 | 365 |
| 315 | 20230619 | 132200 | 10345339550 | 34600 | 34600 | 34600 | 34550 | 1124 |
| 316 | 20230619 | 132100 | 10306450650 | 34600 | 34550 | 34600 | 34550 | 120 |
| 317 | 20230619 | 132000 | 10302299250 | 34600 | 34600 | 34600 | 34550 | 80 |
| 318 | 20230619 | 131900 | 10299532600 | 34600 | 34600 | 34600 | 34550 | 93 |
| 319 | 20230619 | 131800 | 10296316350 | 34600 | 34550 | 34600 | 34550 | 379 |
| 320 | 20230619 | 131700 | 10283219950 | 34550 | 34600 | 34600 | 34550 | 308 |
| 321 | 20230619 | 131600 | 10272574650 | 34600 | 34600 | 34600 | 34550 | 193 |
| 322 | 20230619 | 131500 | 10265901100 | 34550 | 34550 | 34600 | 34550 | 89 |
| 323 | 20230619 | 131400 | 10262824200 | 34550 | 34600 | 34600 | 34550 | 161 |
| 324 | 20230619 | 131300 | 10257258900 | 34600 | 34550 | 34600 | 34550 | 60 |
| 325 | 20230619 | 131200 | 10255185750 | 34600 | 34600 | 34600 | 34600 | 366 |
| 326 | 20230619 | 131100 | 10242522150 | 34600 | 34600 | 34600 | 34550 | 164 |
| 327 | 20230619 | 131000 | 10236848350 | 34600 | 34600 | 34600 | 34550 | 246 |
| 328 | 20230619 | 130900 | 10228337500 | 34600 | 34550 | 34600 | 34550 | 32 |
| 329 | 20230619 | 130800 | 10227230550 | 34550 | 34600 | 34600 | 34550 | 98 |
| 330 | 20230619 | 130700 | 10223840750 | 34600 | 34550 | 34600 | 34550 | 146 |
| 331 | 20230619 | 130600 | 10218791200 | 34550 | 34500 | 34600 | 34500 | 4713 |
| 332 | 20230619 | 130500 | 10055955950 | 34550 | 34500 | 34550 | 34500 | 55 |
| 333 | 20230619 | 130400 | 10054056550 | 34500 | 34550 | 34550 | 34500 | 757 |
| 334 | 20230619 | 130300 | 10027908000 | 34550 | 34550 | 34600 | 34550 | 2075 |
| 335 | 20230619 | 130200 | 9956216150 | 34600 | 34550 | 34600 | 34550 | 116 |
| 336 | 20230619 | 130100 | 9952204100 | 34550 | 34550 | 34600 | 34550 | 142 |
| 337 | 20230619 | 130000 | 9947293450 | 34600 | 34600 | 34600 | 34550 | 50 |
| 338 | 20230619 | 125900 | 9945564000 | 34550 | 34550 | 34600 | 34550 | 36 |
| 339 | 20230619 | 125800 | 9944319100 | 34550 | 34600 | 34600 | 34550 | 132 |
| 340 | 20230619 | 125700 | 9939752200 | 34600 | 34600 | 34600 | 34550 | 62 |
| 341 | 20230619 | 125600 | 9937607600 | 34550 | 34650 | 34650 | 34550 | 2990 |
| 342 | 20230619 | 125500 | 9834173350 | 34650 | 34600 | 34650 | 34600 | 210 |
| 343 | 20230619 | 125400 | 9826902900 | 34600 | 34650 | 34650 | 34600 | 198 |
| 344 | 20230619 | 125300 | 9820044100 | 34600 | 34650 | 34650 | 34600 | 150 |
| 345 | 20230619 | 125200 | 9814847450 | 34600 | 34650 | 34650 | 34600 | 1111 |
| 346 | 20230619 | 125100 | 9776402450 | 34600 | 34600 | 34650 | 34600 | 46 |
| 347 | 20230619 | 125000 | 9774810300 | 34600 | 34600 | 34650 | 34600 | 1586 |
| 348 | 20230619 | 124900 | 9719933850 | 34650 | 34600 | 34650 | 34600 | 158 |
| 349 | 20230619 | 124800 | 9714459500 | 34650 | 34650 | 34650 | 34650 | 71 |
| 350 | 20230619 | 124700 | 9711999350 | 34650 | 34600 | 34650 | 34600 | 62 |
| 351 | 20230619 | 124600 | 9709853400 | 34600 | 34650 | 34650 | 34600 | 134 |
| 352 | 20230619 | 124500 | 9705210800 | 34650 | 34650 | 34650 | 34600 | 73 |
| 353 | 20230619 | 124400 | 9702681650 | 34650 | 34650 | 34650 | 34600 | 143 |
| 354 | 20230619 | 124300 | 9697726750 | 34650 | 34650 | 34650 | 34650 | 339 |
| 355 | 20230619 | 124200 | 9685980400 | 34650 | 34650 | 34650 | 34600 | 119 |
| 356 | 20230619 | 124100 | 9681860100 | 34600 | 34650 | 34650 | 34600 | 243 |
| 357 | 20230619 | 124000 | 9673441650 | 34600 | 34650 | 34650 | 34600 | 255 |
| 358 | 20230619 | 123900 | 9664610950 | 34650 | 34650 | 34650 | 34650 | 116 |
| 359 | 20230619 | 123800 | 9660591550 | 34650 | 34650 | 34650 | 34600 | 112 |
| 360 | 20230619 | 123700 | 9656713850 | 34650 | 34650 | 34650 | 34650 | 36 |
| 361 | 20230619 | 123600 | 9655466450 | 34650 | 34650 | 34650 | 34650 | 41 |
| 362 | 20230619 | 123500 | 9654045800 | 34600 | 34650 | 34650 | 34600 | 1153 |
| 363 | 20230619 | 123400 | 9614094450 | 34600 | 34650 | 34650 | 34600 | 46 |
| 364 | 20230619 | 123300 | 9612500600 | 34650 | 34650 | 34650 | 34600 | 173 |
| 365 | 20230619 | 123200 | 9606511250 | 34600 | 34650 | 34650 | 34600 | 87 |
| 366 | 20230619 | 123100 | 9603497200 | 34650 | 34650 | 34650 | 34650 | 129 |
| 367 | 20230619 | 123000 | 9599027350 | 34650 | 34650 | 34650 | 34600 | 372 |
| 368 | 20230619 | 122900 | 9586137600 | 34650 | 34650 | 34650 | 34650 | 77 |
| 369 | 20230619 | 122800 | 9583469550 | 34650 | 34600 | 34650 | 34600 | 517 |
| 370 | 20230619 | 122700 | 9565555550 | 34600 | 34650 | 34700 | 34600 | 808 |
| 371 | 20230619 | 122600 | 9537557250 | 34700 | 34700 | 34700 | 34650 | 76 |
| 372 | 20230619 | 122500 | 9534922000 | 34650 | 34650 | 34700 | 34650 | 286 |
| 373 | 20230619 | 122400 | 9525008300 | 34700 | 34700 | 34700 | 34650 | 94 |
| 374 | 20230619 | 122300 | 9521748300 | 34700 | 34650 | 34700 | 34650 | 235 |
| 375 | 20230619 | 122200 | 9513603600 | 34700 | 34700 | 34700 | 34650 | 219 |
| 376 | 20230619 | 122100 | 9506014350 | 34650 | 34650 | 34700 | 34650 | 176 |
| 377 | 20230619 | 122000 | 9499908250 | 34700 | 34650 | 34700 | 34650 | 55 |
| 378 | 20230619 | 121900 | 9498001000 | 34700 | 34700 | 34700 | 34650 | 216 |
| 379 | 20230619 | 121800 | 9490514650 | 34650 | 34650 | 34700 | 34650 | 2026 |
| 380 | 20230619 | 121700 | 9420311600 | 34700 | 34700 | 34700 | 34700 | 65 |
| 381 | 20230619 | 121600 | 9418056100 | 34700 | 34700 | 34700 | 34700 | 177 |
| 382 | 20230619 | 121500 | 9411914200 | 34700 | 34700 | 34700 | 34650 | 114 |
| 383 | 20230619 | 121400 | 9407960350 | 34650 | 34650 | 34700 | 34650 | 391 |
| 384 | 20230619 | 121300 | 9394411850 | 34650 | 34750 | 34750 | 34650 | 3302 |
| 385 | 20230619 | 121200 | 9279832350 | 34750 | 34750 | 34750 | 34700 | 858 |
| 386 | 20230619 | 121100 | 9250056300 | 34700 | 34750 | 34750 | 34700 | 331 |
| 387 | 20230619 | 121000 | 9238564500 | 34750 | 34750 | 34750 | 34750 | 20 |
| 388 | 20230619 | 120900 | 9237869500 | 34750 | 34750 | 34750 | 34700 | 336 |
| 389 | 20230619 | 120800 | 9226194000 | 34750 | 34750 | 34750 | 34700 | 92 |
| 390 | 20230619 | 120700 | 9222997950 | 34700 | 34700 | 34750 | 34700 | 326 |
| 391 | 20230619 | 120600 | 9211670300 | 34750 | 34700 | 34750 | 34700 | 59 |
| 392 | 20230619 | 120500 | 9209622150 | 34750 | 34700 | 34750 | 34700 | 106 |
| 393 | 20230619 | 120400 | 9205941000 | 34700 | 34750 | 34750 | 34700 | 677 |
| 394 | 20230619 | 120300 | 9182425600 | 34700 | 34700 | 34750 | 34700 | 106 |
| 395 | 20230619 | 120200 | 9178745200 | 34750 | 34700 | 34750 | 34700 | 150 |
| 396 | 20230619 | 120100 | 9173536000 | 34750 | 34750 | 34750 | 34700 | 107 |
| 397 | 20230619 | 120000 | 9169818050 | 34750 | 34750 | 34750 | 34700 | 1273 |
| 398 | 20230619 | 115900 | 9125581400 | 34700 | 34800 | 34800 | 34700 | 6550 |
| 399 | 20230619 | 115800 | 8897966750 | 34750 | 34750 | 34800 | 34750 | 106 |
| 400 | 20230619 | 115700 | 8894281650 | 34800 | 34800 | 34800 | 34750 | 190 |
| 401 | 20230619 | 115600 | 8887669750 | 34750 | 34750 | 34800 | 34750 | 113 |
| 402 | 20230619 | 115500 | 8883738250 | 34750 | 34750 | 34800 | 34750 | 114 |
| 403 | 20230619 | 115400 | 8879771350 | 34750 | 34750 | 34800 | 34750 | 204 |
| 404 | 20230619 | 115300 | 8872679450 | 34750 | 34750 | 34800 | 34750 | 131 |
| 405 | 20230619 | 115200 | 8868121150 | 34750 | 34800 | 34800 | 34750 | 137 |
| 406 | 20230619 | 115100 | 8863355450 | 34750 | 34800 | 34800 | 34750 | 91 |
| 407 | 20230619 | 115000 | 8860189050 | 34750 | 34800 | 34800 | 34750 | 105 |
| 408 | 20230619 | 114900 | 8856536250 | 34800 | 34750 | 34800 | 34750 | 363 |
| 409 | 20230619 | 114800 | 8843915450 | 34750 | 34750 | 34800 | 34750 | 258 |
| 410 | 20230619 | 114700 | 8834945750 | 34750 | 34750 | 34800 | 34750 | 140 |
| 411 | 20230619 | 114600 | 8830075700 | 34800 | 34800 | 34800 | 34750 | 144 |
| 412 | 20230619 | 114500 | 8825066050 | 34750 | 34800 | 34800 | 34750 | 146 |
| 413 | 20230619 | 114400 | 8819990700 | 34750 | 34800 | 34800 | 34750 | 220 |
| 414 | 20230619 | 114300 | 8812335100 | 34800 | 34800 | 34800 | 34750 | 44 |
| 415 | 20230619 | 114200 | 8810804050 | 34800 | 34750 | 34800 | 34750 | 57 |
| 416 | 20230619 | 114100 | 8808820800 | 34750 | 34750 | 34800 | 34700 | 770 |
| 417 | 20230619 | 114000 | 8782063200 | 34750 | 34800 | 34800 | 34700 | 2498 |
| 418 | 20230619 | 113900 | 8695257300 | 34750 | 34800 | 34800 | 34750 | 209 |
| 419 | 20230619 | 113800 | 8687985950 | 34800 | 34800 | 34800 | 34750 | 1698 |
| 420 | 20230619 | 113700 | 8628978450 | 34750 | 34750 | 34800 | 34750 | 137 |
| 421 | 20230619 | 113600 | 8624215350 | 34750 | 34750 | 34800 | 34750 | 852 |
| 422 | 20230619 | 113500 | 8594577800 | 34800 | 34800 | 34800 | 34750 | 177 |
| 423 | 20230619 | 113400 | 8588420700 | 34750 | 34800 | 34800 | 34750 | 108 |
| 424 | 20230619 | 113300 | 8584663350 | 34750 | 34850 | 34850 | 34750 | 3533 |
| 425 | 20230619 | 113200 | 8461714800 | 34850 | 34850 | 34850 | 34800 | 80 |
| 426 | 20230619 | 113100 | 8458927250 | 34850 | 34850 | 34850 | 34800 | 159 |
| 427 | 20230619 | 113000 | 8453388500 | 34850 | 34800 | 34850 | 34800 | 189 |
| 428 | 20230619 | 112900 | 8446805600 | 34800 | 34850 | 34850 | 34800 | 81 |
| 429 | 20230619 | 112800 | 8443983150 | 34800 | 34850 | 34850 | 34800 | 1051 |
| 430 | 20230619 | 112700 | 8407404650 | 34800 | 34850 | 34850 | 34800 | 69 |
| 431 | 20230619 | 112600 | 8405000900 | 34850 | 34800 | 34850 | 34800 | 363 |
| 432 | 20230619 | 112500 | 8392359400 | 34800 | 34850 | 34850 | 34800 | 172 |
| 433 | 20230619 | 112400 | 8386365500 | 34800 | 34850 | 34850 | 34800 | 1082 |
| 434 | 20230619 | 112300 | 8348708800 | 34800 | 34850 | 34850 | 34800 | 1130 |
| 435 | 20230619 | 112200 | 8309384400 | 34850 | 34750 | 34850 | 34750 | 1771 |
| 436 | 20230619 | 112100 | 8247768550 | 34750 | 34750 | 34750 | 34700 | 537 |
| 437 | 20230619 | 112000 | 8229107950 | 34750 | 34750 | 34800 | 34750 | 524 |
| 438 | 20230619 | 111900 | 8210891800 | 34750 | 34800 | 34800 | 34750 | 2018 |
| 439 | 20230619 | 111800 | 8140672000 | 34850 | 34800 | 34850 | 34800 | 269 |
| 440 | 20230619 | 111700 | 8131304100 | 34850 | 34850 | 34850 | 34800 | 83 |
| 441 | 20230619 | 111600 | 8128411900 | 34800 | 34800 | 34850 | 34800 | 1594 |
| 442 | 20230619 | 111500 | 8072931800 | 34800 | 34700 | 34800 | 34700 | 11649 |
| 443 | 20230619 | 111400 | 7668533300 | 34700 | 34700 | 34700 | 34650 | 372 |
| 444 | 20230619 | 111300 | 7655625950 | 34700 | 34700 | 34700 | 34650 | 179 |
| 445 | 20230619 | 111200 | 7649419800 | 34700 | 34700 | 34700 | 34650 | 194 |
| 446 | 20230619 | 111100 | 7642692100 | 34700 | 34650 | 34700 | 34650 | 162 |
| 447 | 20230619 | 111000 | 7637071850 | 34650 | 34700 | 34700 | 34650 | 82 |
| 448 | 20230619 | 110900 | 7634227800 | 34700 | 34700 | 34700 | 34650 | 73 |
| 449 | 20230619 | 110800 | 7631695050 | 34700 | 34650 | 34700 | 34650 | 537 |
| 450 | 20230619 | 110700 | 7613062350 | 34700 | 34700 | 34700 | 34650 | 102 |
| 451 | 20230619 | 110600 | 7609526150 | 34650 | 34650 | 34700 | 34650 | 209 |
| 452 | 20230619 | 110500 | 7602275400 | 34650 | 34650 | 34700 | 34650 | 241 |
| 453 | 20230619 | 110400 | 7593916050 | 34650 | 34650 | 34700 | 34650 | 74 |
| 454 | 20230619 | 110300 | 7591349350 | 34700 | 34700 | 34700 | 34650 | 478 |
| 455 | 20230619 | 110200 | 7574768700 | 34650 | 34650 | 34700 | 34650 | 170 |
| 456 | 20230619 | 110100 | 7568871050 | 34650 | 34700 | 34700 | 34650 | 306 |
| 457 | 20230619 | 110000 | 7558254700 | 34700 | 34650 | 34700 | 34650 | 1066 |
| 458 | 20230619 | 105900 | 7521315100 | 34650 | 34700 | 34700 | 34650 | 231 |
| 459 | 20230619 | 105800 | 7513301100 | 34650 | 34700 | 34700 | 34650 | 175 |
| 460 | 20230619 | 105700 | 7507233300 | 34700 | 34650 | 34700 | 34650 | 924 |
| 461 | 20230619 | 105600 | 7475207750 | 34650 | 34700 | 34700 | 34650 | 950 |
| 462 | 20230619 | 105500 | 7442286150 | 34650 | 34700 | 34700 | 34650 | 100 |
| 463 | 20230619 | 105400 | 7438818000 | 34650 | 34650 | 34700 | 34650 | 184 |
| 464 | 20230619 | 105300 | 7432438350 | 34700 | 34650 | 34700 | 34650 | 1006 |
| 465 | 20230619 | 105200 | 7397572100 | 34650 | 34600 | 34650 | 34600 | 353 |
| 466 | 20230619 | 105100 | 7385341150 | 34650 | 34650 | 34650 | 34600 | 681 |
| 467 | 20230619 | 105000 | 7361744650 | 34650 | 34650 | 34650 | 34600 | 78 |
| 468 | 20230619 | 104900 | 7359042050 | 34650 | 34650 | 34650 | 34600 | 94 |
| 469 | 20230619 | 104800 | 7355785100 | 34650 | 34650 | 34650 | 34600 | 173 |
| 470 | 20230619 | 104700 | 7349790900 | 34650 | 34650 | 34650 | 34600 | 196 |
| 471 | 20230619 | 104600 | 7342999600 | 34650 | 34650 | 34650 | 34600 | 106 |
| 472 | 20230619 | 104500 | 7339326800 | 34650 | 34650 | 34650 | 34600 | 526 |
| 473 | 20230619 | 104400 | 7321119050 | 34650 | 34650 | 34650 | 34600 | 33 |
| 474 | 20230619 | 104300 | 7319975750 | 34650 | 34600 | 34650 | 34550 | 1501 |
| 475 | 20230619 | 104200 | 7268039650 | 34600 | 34600 | 34600 | 34550 | 381 |
| 476 | 20230619 | 104100 | 7254858700 | 34550 | 34600 | 34600 | 34550 | 317 |
| 477 | 20230619 | 104000 | 7243890600 | 34550 | 34600 | 34600 | 34550 | 133 |
| 478 | 20230619 | 103900 | 7239291150 | 34550 | 34600 | 34600 | 34550 | 200 |
| 479 | 20230619 | 103800 | 7232372450 | 34600 | 34500 | 34600 | 34500 | 2114 |
| 480 | 20230619 | 103700 | 7159315250 | 34550 | 34550 | 34550 | 34500 | 113 |
| 481 | 20230619 | 103600 | 7155411200 | 34500 | 34550 | 34550 | 34500 | 84 |
| 482 | 20230619 | 103500 | 7152510950 | 34550 | 34550 | 34550 | 34500 | 235 |
| 483 | 20230619 | 103400 | 7144391800 | 34550 | 34550 | 34550 | 34500 | 274 |
| 484 | 20230619 | 103300 | 7134925150 | 34550 | 34550 | 34550 | 34500 | 33 |
| 485 | 20230619 | 103200 | 7133785100 | 34550 | 34600 | 34650 | 34500 | 3662 |
| 486 | 20230619 | 103100 | 7007153750 | 34550 | 34500 | 34600 | 34500 | 1067 |
| 487 | 20230619 | 103000 | 6970302050 | 34500 | 34500 | 34500 | 34450 | 324 |
| 488 | 20230619 | 102900 | 6959126600 | 34500 | 34500 | 34500 | 34450 | 317 |
| 489 | 20230619 | 102800 | 6948196350 | 34550 | 34550 | 34550 | 34450 | 475 |
| 490 | 20230619 | 102700 | 6931805600 | 34550 | 34500 | 34550 | 34500 | 324 |
| 491 | 20230619 | 102600 | 6920623100 | 34550 | 34500 | 34550 | 34450 | 295 |
| 492 | 20230619 | 102500 | 6910450650 | 34500 | 34500 | 34500 | 34450 | 2881 |
| 493 | 20230619 | 102400 | 6811069200 | 34550 | 34550 | 34550 | 34450 | 8657 |
| 494 | 20230619 | 102300 | 6512406950 | 34600 | 34550 | 34600 | 34550 | 109 |
| 495 | 20230619 | 102200 | 6508640250 | 34600 | 34550 | 34600 | 34550 | 441 |
| 496 | 20230619 | 102100 | 6493394800 | 34600 | 34600 | 34600 | 34550 | 132 |
| 497 | 20230619 | 102000 | 6488827700 | 34600 | 34600 | 34600 | 34550 | 281 |
| 498 | 20230619 | 101900 | 6479105200 | 34600 | 34600 | 34600 | 34550 | 34 |
| 499 | 20230619 | 101800 | 6477928900 | 34550 | 34600 | 34600 | 34550 | 172 |
| 500 | 20230619 | 101700 | 6471982100 | 34550 | 34600 | 34650 | 34550 | 882 |
| 501 | 20230619 | 101600 | 6441461300 | 34600 | 34650 | 34650 | 34600 | 2831 |
| 502 | 20230619 | 101500 | 6343497300 | 34650 | 34650 | 34650 | 34600 | 189 |
| 503 | 20230619 | 101400 | 6336948550 | 34650 | 34650 | 34650 | 34600 | 539 |
| 504 | 20230619 | 101300 | 6318272350 | 34650 | 34650 | 34700 | 34600 | 1649 |
| 505 | 20230619 | 101200 | 6261128000 | 34700 | 34700 | 34700 | 34650 | 869 |
| 506 | 20230619 | 101100 | 6230973750 | 34700 | 34700 | 34700 | 34650 | 430 |
| 507 | 20230619 | 101000 | 6216052850 | 34700 | 34650 | 34700 | 34650 | 409 |
| 508 | 20230619 | 100900 | 6201874100 | 34650 | 34650 | 34650 | 34600 | 4332 |
| 509 | 20230619 | 100800 | 6051770400 | 34650 | 34600 | 34650 | 34600 | 651 |
| 510 | 20230619 | 100700 | 6029240350 | 34600 | 34600 | 34600 | 34550 | 128 |
| 511 | 20230619 | 100600 | 6024812050 | 34600 | 34600 | 34600 | 34550 | 2048 |
| 512 | 20230619 | 100500 | 5953953750 | 34600 | 34600 | 34600 | 34550 | 188 |
| 513 | 20230619 | 100400 | 5947449100 | 34550 | 34600 | 34600 | 34550 | 1350 |
| 514 | 20230619 | 100300 | 5900741850 | 34600 | 34550 | 34600 | 34550 | 27 |
| 515 | 20230619 | 100200 | 5899808550 | 34600 | 34500 | 34600 | 34500 | 441 |
| 516 | 20230619 | 100100 | 5884570650 | 34550 | 34600 | 34600 | 34500 | 2637 |
| 517 | 20230619 | 100000 | 5793465000 | 34600 | 34550 | 34600 | 34500 | 1575 |
| 518 | 20230619 | 095900 | 5739041650 | 34550 | 34650 | 34650 | 34500 | 3063 |
| 519 | 20230619 | 095800 | 5633174800 | 34650 | 34600 | 34650 | 34600 | 155 |
| 520 | 20230619 | 095700 | 5627805350 | 34550 | 34600 | 34650 | 34550 | 484 |
| 521 | 20230619 | 095600 | 5611062500 | 34600 | 34650 | 34650 | 34550 | 383 |
| 522 | 20230619 | 095500 | 5597815150 | 34650 | 34650 | 34650 | 34550 | 5105 |
| 523 | 20230619 | 095400 | 5421052700 | 34650 | 34650 | 34650 | 34600 | 244 |
| 524 | 20230619 | 095300 | 5412599800 | 34650 | 34650 | 34650 | 34600 | 430 |
| 525 | 20230619 | 095200 | 5397700400 | 34650 | 34600 | 34650 | 34550 | 685 |
| 526 | 20230619 | 095100 | 5373999250 | 34600 | 34600 | 34600 | 34550 | 462 |
| 527 | 20230619 | 095000 | 5358023350 | 34600 | 34550 | 34600 | 34550 | 588 |
| 528 | 20230619 | 094900 | 5337686850 | 34550 | 34550 | 34600 | 34550 | 343 |
| 529 | 20230619 | 094800 | 5325835350 | 34500 | 34550 | 34600 | 34500 | 1266 |
| 530 | 20230619 | 094700 | 5282088750 | 34550 | 34500 | 34550 | 34500 | 1478 |
| 531 | 20230619 | 094600 | 5231031450 | 34550 | 34550 | 34550 | 34500 | 211 |
| 532 | 20230619 | 094500 | 5223742050 | 34550 | 34600 | 34600 | 34500 | 1117 |
| 533 | 20230619 | 094400 | 5185149150 | 34600 | 34600 | 34650 | 34600 | 2018 |
| 534 | 20230619 | 094300 | 5115321150 | 34600 | 34600 | 34600 | 34550 | 2388 |
| 535 | 20230619 | 094200 | 5032696450 | 34600 | 34600 | 34600 | 34550 | 1762 |
| 536 | 20230619 | 094100 | 4971787450 | 34600 | 34550 | 34600 | 34550 | 170 |
| 537 | 20230619 | 094000 | 4965906800 | 34550 | 34600 | 34600 | 34550 | 275 |
| 538 | 20230619 | 093900 | 4956392150 | 34600 | 34600 | 34600 | 34550 | 147 |
| 539 | 20230619 | 093800 | 4951306200 | 34600 | 34600 | 34600 | 34550 | 563 |
| 540 | 20230619 | 093700 | 4931826500 | 34650 | 34600 | 34650 | 34600 | 321 |
| 541 | 20230619 | 093600 | 4920718450 | 34600 | 34700 | 34700 | 34600 | 5167 |
| 542 | 20230619 | 093500 | 4741848400 | 34700 | 34700 | 34700 | 34650 | 198 |
| 543 | 20230619 | 093400 | 4734980050 | 34700 | 34750 | 34750 | 34650 | 2422 |
| 544 | 20230619 | 093300 | 4650924450 | 34750 | 34750 | 34750 | 34700 | 517 |
| 545 | 20230619 | 093200 | 4632971800 | 34750 | 34750 | 34750 | 34700 | 1027 |
| 546 | 20230619 | 093100 | 4597294900 | 34750 | 34750 | 34750 | 34700 | 759 |
| 547 | 20230619 | 093000 | 4570919750 | 34700 | 34850 | 34850 | 34700 | 2806 |
| 548 | 20230619 | 092900 | 4473341900 | 34850 | 34900 | 34950 | 34850 | 3336 |
| 549 | 20230619 | 092800 | 4356993350 | 34900 | 34900 | 34950 | 34900 | 1388 |
| 550 | 20230619 | 092700 | 4308495250 | 34950 | 34900 | 34950 | 34900 | 1017 |
| 551 | 20230619 | 092600 | 4272985500 | 34950 | 34850 | 34950 | 34850 | 4068 |
| 552 | 20230619 | 092500 | 4130984500 | 34850 | 34850 | 34900 | 34850 | 689 |
| 553 | 20230619 | 092400 | 4106958400 | 34850 | 34800 | 34900 | 34800 | 1147 |
| 554 | 20230619 | 092300 | 4066976950 | 34800 | 34900 | 34900 | 34800 | 3131 |
| 555 | 20230619 | 092200 | 3957809750 | 34900 | 34850 | 34900 | 34850 | 1589 |
| 556 | 20230619 | 092100 | 3902369150 | 34900 | 34850 | 34900 | 34850 | 1985 |
| 557 | 20230619 | 092000 | 3833095050 | 34850 | 34800 | 34850 | 34750 | 11092 |
| 558 | 20230619 | 091900 | 3446925750 | 34800 | 34800 | 34800 | 34700 | 4714 |
| 559 | 20230619 | 091800 | 3283268700 | 34700 | 34700 | 34750 | 34700 | 2786 |
| 560 | 20230619 | 091700 | 3186457750 | 34750 | 34650 | 34750 | 34650 | 3150 |
| 561 | 20230619 | 091600 | 3077156150 | 34650 | 34700 | 34700 | 34650 | 977 |
| 562 | 20230619 | 091500 | 3043275450 | 34700 | 34750 | 34800 | 34700 | 4548 |
| 563 | 20230619 | 091400 | 2885277600 | 34750 | 34800 | 34800 | 34750 | 955 |
| 564 | 20230619 | 091300 | 2852053000 | 34800 | 34800 | 34800 | 34750 | 1157 |
| 565 | 20230619 | 091200 | 2811807650 | 34850 | 34850 | 34850 | 34750 | 3929 |
| 566 | 20230619 | 091100 | 2675095700 | 34800 | 34750 | 34850 | 34700 | 9037 |
| 567 | 20230619 | 091000 | 2360798250 | 34750 | 34750 | 34800 | 34700 | 8738 |
| 568 | 20230619 | 090900 | 2057122200 | 34700 | 34650 | 34750 | 34650 | 4874 |
| 569 | 20230619 | 090800 | 1888035750 | 34600 | 34650 | 34700 | 34600 | 1972 |
| 570 | 20230619 | 090700 | 1819726350 | 34650 | 34650 | 34700 | 34600 | 1818 |
| 571 | 20230619 | 090600 | 1756721300 | 34650 | 34550 | 34700 | 34550 | 8714 |
| 572 | 20230619 | 090500 | 1455098800 | 34550 | 34500 | 34650 | 34500 | 7258 |
| 573 | 20230619 | 090400 | 1204184550 | 34550 | 34500 | 34600 | 34450 | 5315 |
| 574 | 20230619 | 090300 | 1020643150 | 34450 | 34550 | 34550 | 34400 | 2439 |
| 575 | 20230619 | 090200 | 936450950 | 34500 | 34550 | 34650 | 34400 | 7537 |
| 576 | 20230619 | 090100 | 676195250 | 34550 | 34450 | 34550 | 34450 | 12466 |
| 577 | 20230619 | 090000 | 246045550 | 34400 | 34000 | 34500 | 34000 | 7202 |