32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 18283 |
| 3 | 20230626 | 183900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 4 | 20230626 | 183800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 5 | 20230626 | 183700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 6 | 20230626 | 183600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 7 | 20230626 | 183500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 8 | 20230626 | 183400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 9 | 20230626 | 183300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 10 | 20230626 | 183200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 11 | 20230626 | 183100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 12 | 20230626 | 183000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 13 | 20230626 | 182900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 14 | 20230626 | 182800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 15 | 20230626 | 182700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 16 | 20230626 | 182600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 17 | 20230626 | 182500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 18 | 20230626 | 182400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 19 | 20230626 | 182300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 20 | 20230626 | 182200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 21 | 20230626 | 182100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 22 | 20230626 | 182000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 23 | 20230626 | 181900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 24 | 20230626 | 181800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 25 | 20230626 | 181700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 26 | 20230626 | 181600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 27 | 20230626 | 181500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 28 | 20230626 | 181400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 29 | 20230626 | 181300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 30 | 20230626 | 181200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 31 | 20230626 | 181100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 32 | 20230626 | 181000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 18283 |
| 33 | 20230626 | 180900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 34 | 20230626 | 180800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 35 | 20230626 | 180700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 36 | 20230626 | 180600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 37 | 20230626 | 180500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 38 | 20230626 | 180400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 39 | 20230626 | 180300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 40 | 20230626 | 180200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 41 | 20230626 | 180100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 42 | 20230626 | 180000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 43 | 20230626 | 175900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 44 | 20230626 | 175800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 45 | 20230626 | 175700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 46 | 20230626 | 175600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 47 | 20230626 | 175500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 48 | 20230626 | 175400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 49 | 20230626 | 175300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 50 | 20230626 | 175200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 51 | 20230626 | 175100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 52 | 20230626 | 175000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 53 | 20230626 | 174900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 54 | 20230626 | 174800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 55 | 20230626 | 174700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 56 | 20230626 | 174600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 57 | 20230626 | 174500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 58 | 20230626 | 174400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 59 | 20230626 | 174300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 60 | 20230626 | 174200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 61 | 20230626 | 174100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 62 | 20230626 | 174000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 18283 |
| 63 | 20230626 | 173900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 64 | 20230626 | 173800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 65 | 20230626 | 173700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 66 | 20230626 | 173600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 67 | 20230626 | 173500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 68 | 20230626 | 173400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 69 | 20230626 | 173300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 70 | 20230626 | 173200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 71 | 20230626 | 173100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 72 | 20230626 | 173000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 73 | 20230626 | 172900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 74 | 20230626 | 172800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 75 | 20230626 | 172700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 76 | 20230626 | 172600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 77 | 20230626 | 172500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 78 | 20230626 | 172400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 79 | 20230626 | 172300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 80 | 20230626 | 172200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 81 | 20230626 | 172100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 82 | 20230626 | 172000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 83 | 20230626 | 171900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 84 | 20230626 | 171800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 85 | 20230626 | 171700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 86 | 20230626 | 171600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 87 | 20230626 | 171500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 88 | 20230626 | 171400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 89 | 20230626 | 171300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 90 | 20230626 | 171200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 91 | 20230626 | 171100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 92 | 20230626 | 171000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 18283 |
| 93 | 20230626 | 170900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 94 | 20230626 | 170800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 95 | 20230626 | 170700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 96 | 20230626 | 170600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 97 | 20230626 | 170500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 98 | 20230626 | 170400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 99 | 20230626 | 170300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 100 | 20230626 | 170200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 101 | 20230626 | 170100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 102 | 20230626 | 170000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 103 | 20230626 | 165900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 104 | 20230626 | 165800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 105 | 20230626 | 165700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 106 | 20230626 | 165600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 107 | 20230626 | 165500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 108 | 20230626 | 165400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 109 | 20230626 | 165300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 110 | 20230626 | 165200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 111 | 20230626 | 165100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 112 | 20230626 | 165000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 113 | 20230626 | 164900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 114 | 20230626 | 164800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 115 | 20230626 | 164700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 116 | 20230626 | 164600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 117 | 20230626 | 164500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 118 | 20230626 | 164400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 119 | 20230626 | 164300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 120 | 20230626 | 164200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 121 | 20230626 | 164100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 122 | 20230626 | 164000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 18283 |
| 123 | 20230626 | 163900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 124 | 20230626 | 163800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 125 | 20230626 | 163700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 126 | 20230626 | 163600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 127 | 20230626 | 163500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 128 | 20230626 | 163400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 129 | 20230626 | 163300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 130 | 20230626 | 163200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 131 | 20230626 | 163100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 132 | 20230626 | 163000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 133 | 20230626 | 162900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 134 | 20230626 | 162800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 135 | 20230626 | 162700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 136 | 20230626 | 162600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 137 | 20230626 | 162500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 138 | 20230626 | 162400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 139 | 20230626 | 162300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 140 | 20230626 | 162200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 141 | 20230626 | 162100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 142 | 20230626 | 162000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 143 | 20230626 | 161900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 144 | 20230626 | 161800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 145 | 20230626 | 161700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 146 | 20230626 | 161600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 147 | 20230626 | 161500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 148 | 20230626 | 161400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 149 | 20230626 | 161300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 150 | 20230626 | 161200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 151 | 20230626 | 161100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 152 | 20230626 | 161000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 18283 |
| 153 | 20230626 | 160900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 154 | 20230626 | 160800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 155 | 20230626 | 160700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 156 | 20230626 | 160600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 157 | 20230626 | 160500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 158 | 20230626 | 160400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 159 | 20230626 | 160300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 160 | 20230626 | 160200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 161 | 20230626 | 160100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 162 | 20230626 | 160000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 163 | 20230626 | 155900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 164 | 20230626 | 155800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 165 | 20230626 | 155700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 166 | 20230626 | 155600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 167 | 20230626 | 155500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 168 | 20230626 | 155400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 169 | 20230626 | 155300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 170 | 20230626 | 155200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 171 | 20230626 | 155100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 172 | 20230626 | 155000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 173 | 20230626 | 154900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 174 | 20230626 | 154800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 175 | 20230626 | 154700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 176 | 20230626 | 154600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 177 | 20230626 | 154500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 178 | 20230626 | 154400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 179 | 20230626 | 154300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 180 | 20230626 | 154200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 181 | 20230626 | 154100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 182 | 20230626 | 154000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 18283 |
| 183 | 20230626 | 153900 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 184 | 20230626 | 153800 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 185 | 20230626 | 153700 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 186 | 20230626 | 153600 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 187 | 20230626 | 153500 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 188 | 20230626 | 153400 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 189 | 20230626 | 153300 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 190 | 20230626 | 153200 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 191 | 20230626 | 153100 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 192 | 20230626 | 153000 | 20973324750 | 34350 | 34350 | 34350 | 34350 | 18283 |
| 193 | 20230626 | 152900 | 20345303700 | 34350 | 34350 | 34350 | 34350 | 0 |
| 194 | 20230626 | 152800 | 20345303700 | 34350 | 34350 | 34350 | 34350 | 0 |
| 195 | 20230626 | 152700 | 20345303700 | 34350 | 34350 | 34350 | 34350 | 0 |
| 196 | 20230626 | 152600 | 20345303700 | 34350 | 34350 | 34350 | 34350 | 0 |
| 197 | 20230626 | 152500 | 20345303700 | 34350 | 34350 | 34350 | 34350 | 0 |
| 198 | 20230626 | 152400 | 20345303700 | 34350 | 34350 | 34350 | 34350 | 0 |
| 199 | 20230626 | 152300 | 20345303700 | 34350 | 34350 | 34350 | 34350 | 0 |
| 200 | 20230626 | 152200 | 20345303700 | 34350 | 34350 | 34350 | 34350 | 0 |
| 201 | 20230626 | 152100 | 20345303700 | 34350 | 34350 | 34350 | 34350 | 0 |
| 202 | 20230626 | 152000 | 20345303700 | 34350 | 34350 | 34350 | 34350 | 0 |
| 203 | 20230626 | 151900 | 20345303700 | 34350 | 34450 | 34450 | 34300 | 5169 |
| 204 | 20230626 | 151800 | 20167503700 | 34400 | 34400 | 34450 | 34400 | 4030 |
| 205 | 20230626 | 151700 | 20028672600 | 34450 | 34450 | 34450 | 34400 | 1521 |
| 206 | 20230626 | 151600 | 19976288450 | 34400 | 34400 | 34450 | 34400 | 1172 |
| 207 | 20230626 | 151500 | 19935926300 | 34450 | 34350 | 34450 | 34350 | 2393 |
| 208 | 20230626 | 151400 | 19853599050 | 34350 | 34400 | 34400 | 34350 | 529 |
| 209 | 20230626 | 151300 | 19835407050 | 34350 | 34450 | 34450 | 34350 | 9407 |
| 210 | 20230626 | 151200 | 19511407750 | 34400 | 34400 | 34450 | 34400 | 1841 |
| 211 | 20230626 | 151100 | 19448070650 | 34400 | 34450 | 34450 | 34400 | 682 |
| 212 | 20230626 | 151000 | 19424585650 | 34450 | 34450 | 34450 | 34400 | 1124 |
| 213 | 20230626 | 150900 | 19385894150 | 34450 | 34400 | 34450 | 34400 | 712 |
| 214 | 20230626 | 150800 | 19361385000 | 34450 | 34400 | 34450 | 34350 | 3284 |
| 215 | 20230626 | 150700 | 19248397700 | 34400 | 34350 | 34400 | 34350 | 458 |
| 216 | 20230626 | 150600 | 19232651000 | 34350 | 34350 | 34400 | 34350 | 634 |
| 217 | 20230626 | 150500 | 19210856700 | 34350 | 34400 | 34400 | 34350 | 1666 |
| 218 | 20230626 | 150400 | 19153615900 | 34350 | 34400 | 34400 | 34350 | 439 |
| 219 | 20230626 | 150300 | 19138528350 | 34400 | 34400 | 34400 | 34350 | 1037 |
| 220 | 20230626 | 150200 | 19102889400 | 34350 | 34400 | 34450 | 34350 | 1395 |
| 221 | 20230626 | 150100 | 19054884400 | 34400 | 34400 | 34450 | 34400 | 807 |
| 222 | 20230626 | 150000 | 19027102050 | 34450 | 34400 | 34450 | 34400 | 1716 |
| 223 | 20230626 | 145900 | 18968043700 | 34400 | 34450 | 34450 | 34400 | 2671 |
| 224 | 20230626 | 145800 | 18876130350 | 34450 | 34450 | 34450 | 34400 | 4145 |
| 225 | 20230626 | 145700 | 18733493500 | 34450 | 34450 | 34450 | 34400 | 954 |
| 226 | 20230626 | 145600 | 18700639100 | 34400 | 34450 | 34450 | 34400 | 1029 |
| 227 | 20230626 | 145500 | 18665195350 | 34450 | 34400 | 34450 | 34400 | 1245 |
| 228 | 20230626 | 145400 | 18622312350 | 34450 | 34400 | 34450 | 34400 | 666 |
| 229 | 20230626 | 145300 | 18599369100 | 34450 | 34400 | 34450 | 34400 | 1584 |
| 230 | 20230626 | 145200 | 18544806550 | 34400 | 34400 | 34400 | 34350 | 1513 |
| 231 | 20230626 | 145100 | 18492760650 | 34400 | 34400 | 34400 | 34350 | 439 |
| 232 | 20230626 | 145000 | 18477659400 | 34400 | 34400 | 34400 | 34350 | 446 |
| 233 | 20230626 | 144900 | 18462317750 | 34400 | 34350 | 34400 | 34350 | 1344 |
| 234 | 20230626 | 144800 | 18416127100 | 34350 | 34350 | 34400 | 34300 | 943 |
| 235 | 20230626 | 144700 | 18383734850 | 34350 | 34350 | 34350 | 34300 | 597 |
| 236 | 20230626 | 144600 | 18363229300 | 34300 | 34400 | 34400 | 34300 | 3024 |
| 237 | 20230626 | 144500 | 18259344450 | 34350 | 34400 | 34450 | 34350 | 11550 |
| 238 | 20230626 | 144400 | 17862030150 | 34400 | 34400 | 34400 | 34350 | 1274 |
| 239 | 20230626 | 144300 | 17818206500 | 34400 | 34400 | 34400 | 34350 | 2076 |
| 240 | 20230626 | 144200 | 17746792950 | 34400 | 34400 | 34400 | 34350 | 1742 |
| 241 | 20230626 | 144100 | 17686874000 | 34400 | 34350 | 34400 | 34350 | 1073 |
| 242 | 20230626 | 144000 | 17649964250 | 34400 | 34350 | 34400 | 34350 | 481 |
| 243 | 20230626 | 143900 | 17633418250 | 34400 | 34350 | 34400 | 34350 | 950 |
| 244 | 20230626 | 143800 | 17600739700 | 34350 | 34400 | 34400 | 34350 | 1585 |
| 245 | 20230626 | 143700 | 17546228050 | 34400 | 34400 | 34400 | 34350 | 873 |
| 246 | 20230626 | 143600 | 17516197800 | 34350 | 34350 | 34400 | 34350 | 1014 |
| 247 | 20230626 | 143500 | 17481325650 | 34350 | 34400 | 34400 | 34350 | 840 |
| 248 | 20230626 | 143400 | 17452434200 | 34400 | 34400 | 34400 | 34350 | 2341 |
| 249 | 20230626 | 143300 | 17371909400 | 34350 | 34350 | 34400 | 34350 | 739 |
| 250 | 20230626 | 143200 | 17346489600 | 34400 | 34350 | 34400 | 34350 | 1058 |
| 251 | 20230626 | 143100 | 17310100750 | 34350 | 34350 | 34400 | 34350 | 937 |
| 252 | 20230626 | 143000 | 17277872100 | 34400 | 34350 | 34400 | 34350 | 913 |
| 253 | 20230626 | 142900 | 17246470600 | 34400 | 34350 | 34400 | 34350 | 1223 |
| 254 | 20230626 | 142800 | 17204405650 | 34350 | 34350 | 34400 | 34350 | 1336 |
| 255 | 20230626 | 142700 | 17158484950 | 34350 | 34350 | 34400 | 34350 | 1339 |
| 256 | 20230626 | 142600 | 17112450150 | 34350 | 34350 | 34350 | 34300 | 748 |
| 257 | 20230626 | 142500 | 17086762700 | 34350 | 34300 | 34350 | 34300 | 1003 |
| 258 | 20230626 | 142400 | 17052317600 | 34300 | 34350 | 34350 | 34300 | 973 |
| 259 | 20230626 | 142300 | 17018906500 | 34350 | 34350 | 34350 | 34300 | 2325 |
| 260 | 20230626 | 142200 | 16939049750 | 34350 | 34300 | 34350 | 34250 | 1901 |
| 261 | 20230626 | 142100 | 16873827650 | 34300 | 34300 | 34300 | 34250 | 581 |
| 262 | 20230626 | 142000 | 16853899750 | 34250 | 34300 | 34300 | 34250 | 535 |
| 263 | 20230626 | 141900 | 16835549500 | 34300 | 34300 | 34300 | 34250 | 699 |
| 264 | 20230626 | 141800 | 16811583350 | 34300 | 34300 | 34300 | 34250 | 548 |
| 265 | 20230626 | 141700 | 16792787450 | 34300 | 34300 | 34300 | 34250 | 649 |
| 266 | 20230626 | 141600 | 16770527050 | 34250 | 34300 | 34300 | 34250 | 412 |
| 267 | 20230626 | 141500 | 16756395800 | 34300 | 34300 | 34300 | 34250 | 445 |
| 268 | 20230626 | 141400 | 16741134150 | 34300 | 34250 | 34300 | 34250 | 694 |
| 269 | 20230626 | 141300 | 16717331950 | 34250 | 34300 | 34300 | 34250 | 969 |
| 270 | 20230626 | 141200 | 16684096100 | 34350 | 34300 | 34350 | 34250 | 820 |
| 271 | 20230626 | 141100 | 16655948950 | 34300 | 34250 | 34350 | 34250 | 1591 |
| 272 | 20230626 | 141000 | 16601371850 | 34300 | 34300 | 34300 | 34250 | 783 |
| 273 | 20230626 | 140900 | 16574517750 | 34300 | 34250 | 34300 | 34250 | 785 |
| 274 | 20230626 | 140800 | 16547608000 | 34250 | 34300 | 34300 | 34250 | 305 |
| 275 | 20230626 | 140700 | 16537150500 | 34300 | 34250 | 34300 | 34200 | 1022 |
| 276 | 20230626 | 140600 | 16502146700 | 34250 | 34200 | 34250 | 34200 | 942 |
| 277 | 20230626 | 140500 | 16469890100 | 34250 | 34200 | 34250 | 34200 | 311 |
| 278 | 20230626 | 140400 | 16459241850 | 34250 | 34200 | 34250 | 34200 | 289 |
| 279 | 20230626 | 140300 | 16449343750 | 34250 | 34150 | 34250 | 34150 | 547 |
| 280 | 20230626 | 140200 | 16430621200 | 34200 | 34250 | 34250 | 34150 | 2657 |
| 281 | 20230626 | 140100 | 16339737650 | 34250 | 34250 | 34250 | 34200 | 429 |
| 282 | 20230626 | 140000 | 16325049200 | 34200 | 34200 | 34250 | 34200 | 640 |
| 283 | 20230626 | 135900 | 16303142100 | 34200 | 34250 | 34250 | 34200 | 478 |
| 284 | 20230626 | 135800 | 16286778400 | 34250 | 34200 | 34250 | 34150 | 574 |
| 285 | 20230626 | 135700 | 16267131900 | 34200 | 34250 | 34250 | 34150 | 1381 |
| 286 | 20230626 | 135600 | 16219855400 | 34250 | 34200 | 34250 | 34150 | 599 |
| 287 | 20230626 | 135500 | 16199367400 | 34200 | 34250 | 34250 | 34200 | 1240 |
| 288 | 20230626 | 135400 | 16156922850 | 34250 | 34250 | 34250 | 34200 | 658 |
| 289 | 20230626 | 135300 | 16134394550 | 34250 | 34200 | 34250 | 34200 | 1807 |
| 290 | 20230626 | 135200 | 16072585300 | 34150 | 34200 | 34200 | 34150 | 598 |
| 291 | 20230626 | 135100 | 16052134650 | 34200 | 34200 | 34200 | 34150 | 389 |
| 292 | 20230626 | 135000 | 16038830900 | 34200 | 34150 | 34200 | 34150 | 513 |
| 293 | 20230626 | 134900 | 16021292200 | 34200 | 34200 | 34200 | 34150 | 434 |
| 294 | 20230626 | 134800 | 16006449650 | 34200 | 34200 | 34200 | 34150 | 345 |
| 295 | 20230626 | 134700 | 15994650850 | 34200 | 34200 | 34200 | 34150 | 425 |
| 296 | 20230626 | 134600 | 15980118450 | 34200 | 34200 | 34200 | 34150 | 459 |
| 297 | 20230626 | 134500 | 15964424150 | 34200 | 34200 | 34200 | 34150 | 293 |
| 298 | 20230626 | 134400 | 15954406300 | 34200 | 34250 | 34300 | 34150 | 883 |
| 299 | 20230626 | 134300 | 15924195400 | 34250 | 34250 | 34250 | 34200 | 572 |
| 300 | 20230626 | 134200 | 15904615950 | 34250 | 34250 | 34250 | 34200 | 1021 |
| 301 | 20230626 | 134100 | 15869654100 | 34250 | 34200 | 34250 | 34200 | 560 |
| 302 | 20230626 | 134000 | 15850477150 | 34250 | 34200 | 34250 | 34200 | 786 |
| 303 | 20230626 | 133900 | 15823565650 | 34250 | 34200 | 34250 | 34200 | 582 |
| 304 | 20230626 | 133800 | 15803634700 | 34250 | 34250 | 34250 | 34200 | 526 |
| 305 | 20230626 | 133700 | 15785623400 | 34250 | 34200 | 34250 | 34200 | 415 |
| 306 | 20230626 | 133600 | 15771429650 | 34200 | 34200 | 34200 | 34150 | 1378 |
| 307 | 20230626 | 133500 | 15724302200 | 34200 | 34200 | 34200 | 34200 | 1436 |
| 308 | 20230626 | 133400 | 15675191000 | 34200 | 34200 | 34200 | 34150 | 568 |
| 309 | 20230626 | 133300 | 15655772000 | 34200 | 34150 | 34200 | 34150 | 721 |
| 310 | 20230626 | 133200 | 15631123500 | 34150 | 34150 | 34150 | 34100 | 974 |
| 311 | 20230626 | 133100 | 15597861550 | 34150 | 34150 | 34150 | 34100 | 508 |
| 312 | 20230626 | 133000 | 15580515550 | 34100 | 34150 | 34150 | 34100 | 381 |
| 313 | 20230626 | 132900 | 15567506450 | 34150 | 34150 | 34150 | 34100 | 319 |
| 314 | 20230626 | 132800 | 15556612950 | 34150 | 34100 | 34150 | 34100 | 390 |
| 315 | 20230626 | 132700 | 15543294950 | 34150 | 34150 | 34150 | 34100 | 360 |
| 316 | 20230626 | 132600 | 15531001650 | 34100 | 34150 | 34150 | 34100 | 729 |
| 317 | 20230626 | 132500 | 15506118050 | 34150 | 34100 | 34150 | 34050 | 1561 |
| 318 | 20230626 | 132400 | 15452872800 | 34100 | 34100 | 34100 | 34100 | 1292 |
| 319 | 20230626 | 132300 | 15408815600 | 34100 | 34100 | 34100 | 34050 | 170 |
| 320 | 20230626 | 132200 | 15403018750 | 34100 | 34100 | 34100 | 34100 | 375 |
| 321 | 20230626 | 132100 | 15390231250 | 34100 | 34100 | 34100 | 34100 | 177 |
| 322 | 20230626 | 132000 | 15384195550 | 34100 | 34150 | 34150 | 34100 | 739 |
| 323 | 20230626 | 131900 | 15358983000 | 34100 | 34100 | 34150 | 34100 | 256 |
| 324 | 20230626 | 131800 | 15350242000 | 34100 | 34150 | 34150 | 34100 | 362 |
| 325 | 20230626 | 131700 | 15337886900 | 34150 | 34100 | 34150 | 34050 | 508 |
| 326 | 20230626 | 131600 | 15320549700 | 34050 | 34100 | 34150 | 34050 | 280 |
| 327 | 20230626 | 131500 | 15311001400 | 34100 | 34100 | 34100 | 34100 | 493 |
| 328 | 20230626 | 131400 | 15294190100 | 34100 | 34100 | 34100 | 34100 | 381 |
| 329 | 20230626 | 131300 | 15281198000 | 34100 | 34150 | 34200 | 34100 | 1268 |
| 330 | 20230626 | 131200 | 15237948100 | 34150 | 34200 | 34200 | 34100 | 3827 |
| 331 | 20230626 | 131100 | 15107371700 | 34200 | 34200 | 34200 | 34150 | 344 |
| 332 | 20230626 | 131000 | 15095613400 | 34200 | 34150 | 34200 | 34150 | 1343 |
| 333 | 20230626 | 130900 | 15049743000 | 34150 | 34150 | 34150 | 34150 | 280 |
| 334 | 20230626 | 130800 | 15040181000 | 34150 | 34150 | 34150 | 34150 | 593 |
| 335 | 20230626 | 130700 | 15019930050 | 34150 | 34150 | 34150 | 34150 | 698 |
| 336 | 20230626 | 130600 | 14996093350 | 34150 | 34150 | 34200 | 34150 | 1722 |
| 337 | 20230626 | 130500 | 14937286700 | 34150 | 34150 | 34150 | 34150 | 553 |
| 338 | 20230626 | 130400 | 14918401750 | 34150 | 34150 | 34150 | 34100 | 736 |
| 339 | 20230626 | 130300 | 14893267400 | 34150 | 34150 | 34150 | 34100 | 647 |
| 340 | 20230626 | 130200 | 14871172500 | 34150 | 34150 | 34150 | 34150 | 432 |
| 341 | 20230626 | 130100 | 14856419700 | 34150 | 34150 | 34150 | 34150 | 304 |
| 342 | 20230626 | 130000 | 14846038100 | 34150 | 34100 | 34150 | 34100 | 326 |
| 343 | 20230626 | 125900 | 14834909050 | 34100 | 34150 | 34150 | 34100 | 957 |
| 344 | 20230626 | 125800 | 14802231950 | 34150 | 34100 | 34150 | 34100 | 358 |
| 345 | 20230626 | 125700 | 14790009650 | 34100 | 34150 | 34150 | 34100 | 854 |
| 346 | 20230626 | 125600 | 14760848250 | 34100 | 34100 | 34150 | 34100 | 421 |
| 347 | 20230626 | 125500 | 14746476450 | 34150 | 34150 | 34150 | 34100 | 390 |
| 348 | 20230626 | 125400 | 14733159650 | 34150 | 34100 | 34150 | 34100 | 3073 |
| 349 | 20230626 | 125300 | 14628323200 | 34150 | 34150 | 34150 | 34100 | 555 |
| 350 | 20230626 | 125200 | 14609372550 | 34150 | 34150 | 34150 | 34100 | 685 |
| 351 | 20230626 | 125100 | 14585983300 | 34150 | 34100 | 34150 | 34050 | 2169 |
| 352 | 20230626 | 125000 | 14512016950 | 34100 | 34050 | 34100 | 34050 | 476 |
| 353 | 20230626 | 124900 | 14495789750 | 34050 | 34050 | 34100 | 34050 | 520 |
| 354 | 20230626 | 124800 | 14478065000 | 34100 | 34100 | 34100 | 34050 | 514 |
| 355 | 20230626 | 124700 | 14460548450 | 34100 | 34050 | 34100 | 34050 | 420 |
| 356 | 20230626 | 124600 | 14446231450 | 34050 | 34100 | 34100 | 34050 | 352 |
| 357 | 20230626 | 124500 | 14434232500 | 34100 | 34050 | 34100 | 34050 | 1121 |
| 358 | 20230626 | 124400 | 14396013900 | 34050 | 34100 | 34100 | 34050 | 520 |
| 359 | 20230626 | 124300 | 14378292900 | 34050 | 34100 | 34100 | 34050 | 773 |
| 360 | 20230626 | 124200 | 14351958100 | 34050 | 34050 | 34100 | 34050 | 960 |
| 361 | 20230626 | 124100 | 14319255400 | 34100 | 34050 | 34100 | 34050 | 1427 |
| 362 | 20230626 | 124000 | 14270648050 | 34100 | 34050 | 34100 | 34050 | 1443 |
| 363 | 20230626 | 123900 | 14221483750 | 34050 | 34150 | 34200 | 34050 | 3317 |
| 364 | 20230626 | 123800 | 14108276000 | 34200 | 34200 | 34200 | 34150 | 675 |
| 365 | 20230626 | 123700 | 14085209450 | 34150 | 34200 | 34200 | 34150 | 437 |
| 366 | 20230626 | 123600 | 14070272550 | 34150 | 34200 | 34200 | 34150 | 1471 |
| 367 | 20230626 | 123500 | 14020016200 | 34200 | 34200 | 34200 | 34150 | 869 |
| 368 | 20230626 | 123400 | 13990300300 | 34150 | 34150 | 34200 | 34150 | 726 |
| 369 | 20230626 | 123300 | 13965472700 | 34150 | 34150 | 34200 | 34150 | 629 |
| 370 | 20230626 | 123200 | 13943965600 | 34200 | 34150 | 34200 | 34150 | 503 |
| 371 | 20230626 | 123100 | 13926767000 | 34200 | 34150 | 34200 | 34150 | 548 |
| 372 | 20230626 | 123000 | 13908030000 | 34150 | 34200 | 34200 | 34150 | 519 |
| 373 | 20230626 | 122900 | 13890292100 | 34150 | 34200 | 34200 | 34150 | 364 |
| 374 | 20230626 | 122800 | 13877847400 | 34200 | 34150 | 34200 | 34150 | 555 |
| 375 | 20230626 | 122700 | 13858875650 | 34200 | 34200 | 34200 | 34150 | 322 |
| 376 | 20230626 | 122600 | 13847870900 | 34200 | 34200 | 34200 | 34150 | 421 |
| 377 | 20230626 | 122500 | 13833477000 | 34200 | 34150 | 34200 | 34150 | 422 |
| 378 | 20230626 | 122400 | 13819047500 | 34200 | 34150 | 34200 | 34150 | 463 |
| 379 | 20230626 | 122300 | 13803222150 | 34200 | 34100 | 34200 | 34100 | 441 |
| 380 | 20230626 | 122200 | 13788148250 | 34100 | 34100 | 34150 | 34100 | 817 |
| 381 | 20230626 | 122100 | 13760272400 | 34150 | 34100 | 34150 | 34100 | 402 |
| 382 | 20230626 | 122000 | 13746547900 | 34100 | 34100 | 34150 | 34050 | 834 |
| 383 | 20230626 | 121900 | 13718102600 | 34150 | 34150 | 34150 | 34100 | 648 |
| 384 | 20230626 | 121800 | 13695986650 | 34150 | 34100 | 34150 | 34100 | 451 |
| 385 | 20230626 | 121700 | 13680597950 | 34150 | 34250 | 34250 | 34050 | 5793 |
| 386 | 20230626 | 121600 | 13482855200 | 34200 | 34200 | 34250 | 34200 | 426 |
| 387 | 20230626 | 121500 | 13468275000 | 34200 | 34300 | 34300 | 34200 | 4320 |
| 388 | 20230626 | 121400 | 13320313750 | 34250 | 34300 | 34300 | 34250 | 456 |
| 389 | 20230626 | 121300 | 13304675450 | 34300 | 34300 | 34300 | 34250 | 469 |
| 390 | 20230626 | 121200 | 13288594450 | 34300 | 34300 | 34300 | 34250 | 1154 |
| 391 | 20230626 | 121100 | 13249015000 | 34250 | 34300 | 34300 | 34250 | 475 |
| 392 | 20230626 | 121000 | 13232725150 | 34250 | 34250 | 34300 | 34250 | 636 |
| 393 | 20230626 | 120900 | 13210913800 | 34250 | 34300 | 34300 | 34250 | 949 |
| 394 | 20230626 | 120800 | 13178373150 | 34250 | 34250 | 34300 | 34250 | 375 |
| 395 | 20230626 | 120700 | 13165514600 | 34250 | 34300 | 34300 | 34250 | 550 |
| 396 | 20230626 | 120600 | 13146653400 | 34300 | 34250 | 34300 | 34250 | 488 |
| 397 | 20230626 | 120500 | 13129917350 | 34250 | 34300 | 34300 | 34250 | 445 |
| 398 | 20230626 | 120400 | 13114666200 | 34300 | 34250 | 34300 | 34250 | 506 |
| 399 | 20230626 | 120300 | 13097315300 | 34250 | 34300 | 34300 | 34250 | 2526 |
| 400 | 20230626 | 120200 | 13010692550 | 34300 | 34300 | 34300 | 34250 | 430 |
| 401 | 20230626 | 120100 | 12995953750 | 34250 | 34250 | 34300 | 34250 | 743 |
| 402 | 20230626 | 120000 | 12970487300 | 34300 | 34250 | 34300 | 34250 | 334 |
| 403 | 20230626 | 115900 | 12959035450 | 34250 | 34250 | 34300 | 34250 | 985 |
| 404 | 20230626 | 115800 | 12925283050 | 34250 | 34250 | 34300 | 34250 | 668 |
| 405 | 20230626 | 115700 | 12902378550 | 34300 | 34300 | 34300 | 34250 | 559 |
| 406 | 20230626 | 115600 | 12883207550 | 34250 | 34300 | 34300 | 34250 | 756 |
| 407 | 20230626 | 115500 | 12857288350 | 34300 | 34300 | 34300 | 34250 | 362 |
| 408 | 20230626 | 115400 | 12844875000 | 34250 | 34250 | 34300 | 34250 | 379 |
| 409 | 20230626 | 115300 | 12831879350 | 34300 | 34250 | 34300 | 34250 | 1948 |
| 410 | 20230626 | 115200 | 12765074450 | 34300 | 34250 | 34300 | 34250 | 477 |
| 411 | 20230626 | 115100 | 12748719900 | 34250 | 34300 | 34300 | 34250 | 255 |
| 412 | 20230626 | 115000 | 12739978800 | 34300 | 34250 | 34300 | 34250 | 766 |
| 413 | 20230626 | 114900 | 12713723350 | 34250 | 34250 | 34300 | 34250 | 594 |
| 414 | 20230626 | 114800 | 12693358050 | 34250 | 34350 | 34350 | 34250 | 1644 |
| 415 | 20230626 | 114700 | 12637003500 | 34300 | 34350 | 34350 | 34300 | 629 |
| 416 | 20230626 | 114600 | 12615400300 | 34300 | 34300 | 34350 | 34300 | 485 |
| 417 | 20230626 | 114500 | 12598753800 | 34300 | 34300 | 34350 | 34300 | 862 |
| 418 | 20230626 | 114400 | 12569158750 | 34250 | 34350 | 34350 | 34250 | 728 |
| 419 | 20230626 | 114300 | 12544175750 | 34300 | 34300 | 34350 | 34250 | 396 |
| 420 | 20230626 | 114200 | 12530585650 | 34350 | 34250 | 34350 | 34250 | 1356 |
| 421 | 20230626 | 114100 | 12484077950 | 34250 | 34250 | 34300 | 34250 | 415 |
| 422 | 20230626 | 114000 | 12469849250 | 34250 | 34300 | 34300 | 34250 | 477 |
| 423 | 20230626 | 113900 | 12453491600 | 34300 | 34300 | 34350 | 34250 | 971 |
| 424 | 20230626 | 113800 | 12420190250 | 34300 | 34250 | 34300 | 34250 | 415 |
| 425 | 20230626 | 113700 | 12405958450 | 34300 | 34250 | 34300 | 34250 | 362 |
| 426 | 20230626 | 113600 | 12393545800 | 34300 | 34350 | 34350 | 34250 | 373 |
| 427 | 20230626 | 113500 | 12380752700 | 34350 | 34350 | 34350 | 34250 | 569 |
| 428 | 20230626 | 113400 | 12361220050 | 34300 | 34300 | 34350 | 34250 | 695 |
| 429 | 20230626 | 113300 | 12337378600 | 34300 | 34300 | 34350 | 34250 | 1341 |
| 430 | 20230626 | 113200 | 12291379300 | 34350 | 34350 | 34350 | 34300 | 379 |
| 431 | 20230626 | 113100 | 12278366400 | 34350 | 34350 | 34350 | 34300 | 1923 |
| 432 | 20230626 | 113000 | 12212389250 | 34350 | 34300 | 34350 | 34300 | 649 |
| 433 | 20230626 | 112900 | 12190114150 | 34300 | 34300 | 34350 | 34300 | 468 |
| 434 | 20230626 | 112800 | 12174047650 | 34300 | 34350 | 34350 | 34300 | 569 |
| 435 | 20230626 | 112700 | 12154510150 | 34300 | 34300 | 34350 | 34300 | 492 |
| 436 | 20230626 | 112600 | 12137614150 | 34350 | 34350 | 34350 | 34300 | 506 |
| 437 | 20230626 | 112500 | 12120241300 | 34350 | 34300 | 34350 | 34250 | 3455 |
| 438 | 20230626 | 112400 | 12001713650 | 34250 | 34300 | 34300 | 34250 | 331 |
| 439 | 20230626 | 112300 | 11990367250 | 34300 | 34300 | 34300 | 34250 | 645 |
| 440 | 20230626 | 112200 | 11968247650 | 34300 | 34250 | 34300 | 34250 | 401 |
| 441 | 20230626 | 112100 | 11954506700 | 34250 | 34350 | 34350 | 34250 | 537 |
| 442 | 20230626 | 112000 | 11936085150 | 34300 | 34250 | 34350 | 34250 | 528 |
| 443 | 20230626 | 111900 | 11917957450 | 34250 | 34250 | 34350 | 34250 | 696 |
| 444 | 20230626 | 111800 | 11894086050 | 34250 | 34300 | 34300 | 34250 | 518 |
| 445 | 20230626 | 111700 | 11876329400 | 34300 | 34350 | 34350 | 34250 | 3175 |
| 446 | 20230626 | 111600 | 11767381250 | 34350 | 34400 | 34400 | 34350 | 1426 |
| 447 | 20230626 | 111500 | 11718383450 | 34350 | 34400 | 34400 | 34350 | 565 |
| 448 | 20230626 | 111400 | 11698951400 | 34400 | 34400 | 34400 | 34350 | 412 |
| 449 | 20230626 | 111300 | 11684782450 | 34400 | 34400 | 34400 | 34350 | 600 |
| 450 | 20230626 | 111200 | 11664146900 | 34400 | 34350 | 34400 | 34350 | 332 |
| 451 | 20230626 | 111100 | 11652728300 | 34400 | 34400 | 34450 | 34350 | 1782 |
| 452 | 20230626 | 111000 | 11591434900 | 34400 | 34400 | 34400 | 34350 | 428 |
| 453 | 20230626 | 110900 | 11576722450 | 34350 | 34450 | 34450 | 34350 | 1703 |
| 454 | 20230626 | 110800 | 11518149100 | 34400 | 34450 | 34450 | 34400 | 1740 |
| 455 | 20230626 | 110700 | 11458278050 | 34450 | 34500 | 34500 | 34400 | 1409 |
| 456 | 20230626 | 110600 | 11409723700 | 34450 | 34450 | 34500 | 34450 | 2008 |
| 457 | 20230626 | 110500 | 11340488550 | 34500 | 34400 | 34500 | 34400 | 3734 |
| 458 | 20230626 | 110400 | 11211836600 | 34400 | 34450 | 34450 | 34400 | 1275 |
| 459 | 20230626 | 110300 | 11167920800 | 34450 | 34400 | 34450 | 34350 | 6739 |
| 460 | 20230626 | 110200 | 10935915200 | 34350 | 34350 | 34400 | 34350 | 704 |
| 461 | 20230626 | 110100 | 10911708750 | 34400 | 34350 | 34400 | 34350 | 1446 |
| 462 | 20230626 | 110000 | 10861977700 | 34400 | 34400 | 34400 | 34350 | 1631 |
| 463 | 20230626 | 105900 | 10805876400 | 34400 | 34400 | 34400 | 34350 | 553 |
| 464 | 20230626 | 105800 | 10786857600 | 34400 | 34300 | 34400 | 34250 | 4484 |
| 465 | 20230626 | 105700 | 10632805850 | 34300 | 34300 | 34300 | 34250 | 1081 |
| 466 | 20230626 | 105600 | 10595730800 | 34250 | 34200 | 34300 | 34200 | 1806 |
| 467 | 20230626 | 105500 | 10533878100 | 34250 | 34250 | 34250 | 34200 | 1165 |
| 468 | 20230626 | 105400 | 10493986800 | 34200 | 34250 | 34250 | 34200 | 428 |
| 469 | 20230626 | 105300 | 10479334150 | 34200 | 34250 | 34250 | 34200 | 470 |
| 470 | 20230626 | 105200 | 10463244750 | 34200 | 34200 | 34300 | 34200 | 478 |
| 471 | 20230626 | 105100 | 10446871900 | 34200 | 34250 | 34300 | 34200 | 1936 |
| 472 | 20230626 | 105000 | 10380564150 | 34150 | 34050 | 34200 | 34050 | 4845 |
| 473 | 20230626 | 104900 | 10215189450 | 34050 | 34050 | 34100 | 34050 | 2048 |
| 474 | 20230626 | 104800 | 10145415250 | 34100 | 34050 | 34100 | 34050 | 1351 |
| 475 | 20230626 | 104700 | 10099393550 | 34050 | 34150 | 34250 | 34050 | 6204 |
| 476 | 20230626 | 104600 | 9887592950 | 34150 | 34200 | 34250 | 34150 | 1899 |
| 477 | 20230626 | 104500 | 9822640300 | 34250 | 34300 | 34350 | 34200 | 2889 |
| 478 | 20230626 | 104400 | 9723672350 | 34300 | 34350 | 34350 | 34300 | 4355 |
| 479 | 20230626 | 104300 | 9574287950 | 34350 | 34400 | 34400 | 34350 | 2746 |
| 480 | 20230626 | 104200 | 9479957300 | 34400 | 34400 | 34400 | 34350 | 1885 |
| 481 | 20230626 | 104100 | 9415152950 | 34400 | 34450 | 34450 | 34400 | 1844 |
| 482 | 20230626 | 104000 | 9351705650 | 34450 | 34450 | 34500 | 34450 | 2565 |
| 483 | 20230626 | 103900 | 9263328550 | 34450 | 34500 | 34500 | 34450 | 600 |
| 484 | 20230626 | 103800 | 9242634650 | 34450 | 34450 | 34500 | 34400 | 4533 |
| 485 | 20230626 | 103700 | 9086478550 | 34450 | 34450 | 34450 | 34400 | 1279 |
| 486 | 20230626 | 103600 | 9042446200 | 34400 | 34400 | 34450 | 34400 | 1223 |
| 487 | 20230626 | 103500 | 9000359200 | 34400 | 34450 | 34450 | 34400 | 2762 |
| 488 | 20230626 | 103400 | 8905321900 | 34450 | 34450 | 34450 | 34400 | 1945 |
| 489 | 20230626 | 103300 | 8838328700 | 34500 | 34450 | 34500 | 34400 | 9245 |
| 490 | 20230626 | 103200 | 8519745350 | 34450 | 34300 | 34450 | 34250 | 14246 |
| 491 | 20230626 | 103100 | 8030613100 | 34250 | 34250 | 34300 | 34250 | 1480 |
| 492 | 20230626 | 103000 | 7979909950 | 34300 | 34150 | 34300 | 34150 | 4746 |
| 493 | 20230626 | 102900 | 7817496350 | 34200 | 34150 | 34200 | 34150 | 1040 |
| 494 | 20230626 | 102800 | 7781929650 | 34150 | 34300 | 34300 | 34050 | 3741 |
| 495 | 20230626 | 102700 | 7653968650 | 34300 | 34250 | 34300 | 34250 | 3876 |
| 496 | 20230626 | 102600 | 7521164400 | 34250 | 34250 | 34250 | 34200 | 750 |
| 497 | 20230626 | 102500 | 7495478000 | 34250 | 34250 | 34250 | 34200 | 1901 |
| 498 | 20230626 | 102400 | 7430404050 | 34200 | 34050 | 34250 | 34050 | 14458 |
| 499 | 20230626 | 102300 | 6936842950 | 34050 | 33950 | 34050 | 33950 | 4756 |
| 500 | 20230626 | 102200 | 6775075300 | 33950 | 34000 | 34000 | 33950 | 197 |
| 501 | 20230626 | 102100 | 6768381700 | 34000 | 33950 | 34000 | 33950 | 2088 |
| 502 | 20230626 | 102000 | 6697488700 | 34000 | 33950 | 34000 | 33950 | 200 |
| 503 | 20230626 | 101900 | 6690693350 | 33950 | 34050 | 34050 | 33950 | 2194 |
| 504 | 20230626 | 101800 | 6616098800 | 34000 | 34000 | 34050 | 34000 | 229 |
| 505 | 20230626 | 101700 | 6608307050 | 34000 | 34000 | 34050 | 34000 | 1016 |
| 506 | 20230626 | 101600 | 6573757050 | 34000 | 34050 | 34050 | 34000 | 211 |
| 507 | 20230626 | 101500 | 6566580900 | 34050 | 34050 | 34100 | 34000 | 1011 |
| 508 | 20230626 | 101400 | 6532155700 | 34050 | 34100 | 34150 | 34050 | 5651 |
| 509 | 20230626 | 101300 | 6339417250 | 34050 | 34050 | 34100 | 34000 | 6176 |
| 510 | 20230626 | 101200 | 6128987400 | 34000 | 34050 | 34100 | 34000 | 2341 |
| 511 | 20230626 | 101100 | 6049295600 | 34050 | 34000 | 34100 | 33950 | 14744 |
| 512 | 20230626 | 101000 | 5547664950 | 34000 | 33850 | 34000 | 33800 | 8437 |
| 513 | 20230626 | 100900 | 5261536100 | 33850 | 33850 | 33850 | 33850 | 288 |
| 514 | 20230626 | 100800 | 5251787300 | 33800 | 33850 | 33850 | 33800 | 1419 |
| 515 | 20230626 | 100700 | 5203770700 | 33850 | 33900 | 33900 | 33850 | 1741 |
| 516 | 20230626 | 100600 | 5144829350 | 33900 | 33850 | 33900 | 33800 | 1991 |
| 517 | 20230626 | 100500 | 5077434850 | 33850 | 33800 | 33850 | 33800 | 612 |
| 518 | 20230626 | 100400 | 5056725200 | 33800 | 33800 | 33850 | 33800 | 1375 |
| 519 | 20230626 | 100300 | 5010242350 | 33800 | 33850 | 33850 | 33800 | 751 |
| 520 | 20230626 | 100200 | 4984844600 | 33850 | 33850 | 33850 | 33800 | 309 |
| 521 | 20230626 | 100100 | 4974388700 | 33850 | 33800 | 33850 | 33800 | 422 |
| 522 | 20230626 | 100000 | 4960109700 | 33850 | 33850 | 33850 | 33800 | 485 |
| 523 | 20230626 | 095900 | 4943692850 | 33850 | 33850 | 33850 | 33800 | 4334 |
| 524 | 20230626 | 095800 | 4797020800 | 33850 | 33750 | 33850 | 33750 | 8718 |
| 525 | 20230626 | 095700 | 4502319100 | 33750 | 33700 | 33750 | 33700 | 5050 |
| 526 | 20230626 | 095600 | 4331919100 | 33700 | 33700 | 33750 | 33700 | 2094 |
| 527 | 20230626 | 095500 | 4261322450 | 33750 | 33750 | 33750 | 33700 | 589 |
| 528 | 20230626 | 095400 | 4241464300 | 33750 | 33750 | 33750 | 33700 | 1607 |
| 529 | 20230626 | 095300 | 4187307850 | 33750 | 33750 | 33800 | 33750 | 974 |
| 530 | 20230626 | 095200 | 4154430150 | 33750 | 33750 | 33800 | 33750 | 1642 |
| 531 | 20230626 | 095100 | 4099002900 | 33800 | 33800 | 33800 | 33750 | 1057 |
| 532 | 20230626 | 095000 | 4063293400 | 33750 | 33750 | 33800 | 33700 | 3077 |
| 533 | 20230626 | 094900 | 3959431650 | 33750 | 33750 | 33750 | 33700 | 758 |
| 534 | 20230626 | 094800 | 3933849350 | 33750 | 33700 | 33750 | 33700 | 3437 |
| 535 | 20230626 | 094700 | 3818013450 | 33700 | 33700 | 33700 | 33650 | 908 |
| 536 | 20230626 | 094600 | 3787421200 | 33700 | 33650 | 33700 | 33650 | 4324 |
| 537 | 20230626 | 094500 | 3641883250 | 33650 | 33600 | 33650 | 33600 | 184 |
| 538 | 20230626 | 094400 | 3635691800 | 33650 | 33650 | 33650 | 33600 | 330 |
| 539 | 20230626 | 094300 | 3624588550 | 33650 | 33600 | 33650 | 33600 | 279 |
| 540 | 20230626 | 094200 | 3615208800 | 33600 | 33650 | 33650 | 33600 | 282 |
| 541 | 20230626 | 094100 | 3605722150 | 33600 | 33650 | 33650 | 33600 | 968 |
| 542 | 20230626 | 094000 | 3573156200 | 33650 | 33650 | 33650 | 33600 | 286 |
| 543 | 20230626 | 093900 | 3563544900 | 33600 | 33650 | 33650 | 33600 | 2150 |
| 544 | 20230626 | 093800 | 3491208450 | 33650 | 33500 | 33650 | 33500 | 4319 |
| 545 | 20230626 | 093700 | 3346229250 | 33550 | 33550 | 33550 | 33550 | 268 |
| 546 | 20230626 | 093600 | 3337237850 | 33550 | 33400 | 33550 | 33350 | 1879 |
| 547 | 20230626 | 093500 | 3274429150 | 33400 | 33350 | 33450 | 33350 | 1699 |
| 548 | 20230626 | 093400 | 3217723350 | 33400 | 33400 | 33450 | 33350 | 1519 |
| 549 | 20230626 | 093300 | 3166986350 | 33450 | 33450 | 33500 | 33400 | 1789 |
| 550 | 20230626 | 093200 | 3107210000 | 33450 | 33400 | 33450 | 33400 | 2056 |
| 551 | 20230626 | 093100 | 3038500100 | 33400 | 33500 | 33500 | 33400 | 1944 |
| 552 | 20230626 | 093000 | 2973509350 | 33500 | 33450 | 33500 | 33450 | 1942 |
| 553 | 20230626 | 092900 | 2908539850 | 33450 | 33450 | 33450 | 33450 | 44 |
| 554 | 20230626 | 092800 | 2907068050 | 33450 | 33350 | 33450 | 33350 | 5162 |
| 555 | 20230626 | 092700 | 2734730400 | 33350 | 33300 | 33350 | 33300 | 1326 |
| 556 | 20230626 | 092600 | 2690521200 | 33300 | 33300 | 33350 | 33300 | 288 |
| 557 | 20230626 | 092500 | 2680926500 | 33300 | 33350 | 33350 | 33300 | 1026 |
| 558 | 20230626 | 092400 | 2646743650 | 33350 | 33400 | 33400 | 33350 | 1816 |
| 559 | 20230626 | 092300 | 2586172650 | 33400 | 33350 | 33400 | 33350 | 3817 |
| 560 | 20230626 | 092200 | 2458865700 | 33350 | 33400 | 33400 | 33350 | 753 |
| 561 | 20230626 | 092100 | 2433733700 | 33350 | 33400 | 33400 | 33350 | 431 |
| 562 | 20230626 | 092000 | 2419356850 | 33350 | 33400 | 33450 | 33350 | 2822 |
| 563 | 20230626 | 091900 | 2325130150 | 33450 | 33500 | 33500 | 33400 | 2170 |
| 564 | 20230626 | 091800 | 2252569150 | 33450 | 33500 | 33550 | 33450 | 3076 |
| 565 | 20230626 | 091700 | 2149526100 | 33500 | 33500 | 33550 | 33500 | 249 |
| 566 | 20230626 | 091600 | 2141184150 | 33500 | 33550 | 33550 | 33500 | 398 |
| 567 | 20230626 | 091500 | 2127846550 | 33550 | 33500 | 33600 | 33500 | 1724 |
| 568 | 20230626 | 091400 | 2070015300 | 33500 | 33550 | 33550 | 33500 | 1002 |
| 569 | 20230626 | 091300 | 2036445450 | 33500 | 33550 | 33550 | 33500 | 652 |
| 570 | 20230626 | 091200 | 2014591500 | 33550 | 33600 | 33600 | 33500 | 3533 |
| 571 | 20230626 | 091100 | 1896074900 | 33550 | 33600 | 33600 | 33550 | 1036 |
| 572 | 20230626 | 091000 | 1861289200 | 33550 | 33500 | 33600 | 33500 | 3849 |
| 573 | 20230626 | 090900 | 1732118950 | 33550 | 33500 | 33550 | 33500 | 571 |
| 574 | 20230626 | 090800 | 1712984300 | 33550 | 33400 | 33550 | 33400 | 6192 |
| 575 | 20230626 | 090700 | 1505753900 | 33400 | 33350 | 33450 | 33350 | 2962 |
| 576 | 20230626 | 090600 | 1406794400 | 33350 | 33400 | 33450 | 33350 | 5260 |
| 577 | 20230626 | 090500 | 1231166700 | 33450 | 33450 | 33500 | 33400 | 3236 |
| 578 | 20230626 | 090400 | 1122973250 | 33450 | 33450 | 33500 | 33400 | 2439 |
| 579 | 20230626 | 090300 | 1041393700 | 33450 | 33550 | 33600 | 33450 | 4897 |
| 580 | 20230626 | 090200 | 877268750 | 33600 | 33400 | 33600 | 33350 | 10797 |
| 581 | 20230626 | 090100 | 515746950 | 33400 | 33400 | 33450 | 33300 | 3722 |
| 582 | 20230626 | 090000 | 391499050 | 33400 | 33250 | 33500 | 33200 | 11647 |