31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 20405 |
| 3 | 20240508 | 184000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240508 | 183900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240508 | 183800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240508 | 183700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240508 | 183600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240508 | 183500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240508 | 183400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240508 | 183300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240508 | 183200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240508 | 183100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240508 | 183000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240508 | 182900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240508 | 182800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240508 | 182700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240508 | 182600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240508 | 182500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240508 | 182400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240508 | 182300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240508 | 182200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240508 | 182100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240508 | 182000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240508 | 181900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240508 | 181800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240508 | 181700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240508 | 181600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240508 | 181500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240508 | 181400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240508 | 181300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240508 | 181200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240508 | 181100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 20405 |
| 33 | 20240508 | 181000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240508 | 180900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240508 | 180800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240508 | 180700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240508 | 180600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240508 | 180500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240508 | 180400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240508 | 180300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240508 | 180200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240508 | 180100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240508 | 180000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240508 | 175900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240508 | 175800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240508 | 175700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240508 | 175600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240508 | 175500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240508 | 175400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240508 | 175300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240508 | 175200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240508 | 175100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240508 | 175000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240508 | 174900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240508 | 174800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240508 | 174700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240508 | 174600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240508 | 174500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240508 | 174400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240508 | 174300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240508 | 174200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240508 | 174100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 20405 |
| 63 | 20240508 | 174000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240508 | 173900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240508 | 173800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240508 | 173700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240508 | 173600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240508 | 173500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240508 | 173400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240508 | 173300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240508 | 173200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240508 | 173100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240508 | 173000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240508 | 172900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240508 | 172800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240508 | 172700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240508 | 172600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240508 | 172500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240508 | 172400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240508 | 172300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240508 | 172200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240508 | 172100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240508 | 172000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240508 | 171900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240508 | 171800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240508 | 171700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240508 | 171600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240508 | 171500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240508 | 171400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240508 | 171300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240508 | 171200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240508 | 171100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 20405 |
| 93 | 20240508 | 171000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240508 | 170900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240508 | 170800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240508 | 170700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240508 | 170600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240508 | 170500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240508 | 170400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240508 | 170300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240508 | 170200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240508 | 170100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240508 | 170000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240508 | 165900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240508 | 165800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240508 | 165700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240508 | 165600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240508 | 165500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240508 | 165400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240508 | 165300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240508 | 165200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240508 | 165100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240508 | 165000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240508 | 164900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240508 | 164800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240508 | 164700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240508 | 164600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240508 | 164500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240508 | 164400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240508 | 164300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240508 | 164200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240508 | 164100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 20405 |
| 123 | 20240508 | 164000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240508 | 163900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240508 | 163800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240508 | 163700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240508 | 163600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240508 | 163500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240508 | 163400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240508 | 163300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240508 | 163200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240508 | 163100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240508 | 163000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240508 | 162900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240508 | 162800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240508 | 162700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240508 | 162600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240508 | 162500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240508 | 162400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240508 | 162300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240508 | 162200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240508 | 162100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240508 | 162000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240508 | 161900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240508 | 161800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240508 | 161700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240508 | 161600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240508 | 161500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240508 | 161400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240508 | 161300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240508 | 161200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240508 | 161100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 20405 |
| 153 | 20240508 | 161000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240508 | 160900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240508 | 160800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240508 | 160700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240508 | 160600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240508 | 160500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240508 | 160400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240508 | 160300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240508 | 160200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240508 | 160100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240508 | 160000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240508 | 155900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240508 | 155800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240508 | 155700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240508 | 155600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240508 | 155500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240508 | 155400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240508 | 155300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240508 | 155200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240508 | 155100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240508 | 155000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240508 | 154900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240508 | 154800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240508 | 154700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240508 | 154600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240508 | 154500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240508 | 154400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240508 | 154300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240508 | 154200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240508 | 154100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 20405 |
| 183 | 20240508 | 154000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240508 | 153900 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240508 | 153800 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240508 | 153700 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240508 | 153600 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240508 | 153500 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240508 | 153400 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240508 | 153300 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240508 | 153200 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240508 | 153100 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240508 | 153000 | 7833691050 | 31850 | 31850 | 31850 | 31850 | 20405 |
| 194 | 20240508 | 152900 | 7183791800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20240508 | 152800 | 7183791800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20240508 | 152700 | 7183791800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20240508 | 152600 | 7183791800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20240508 | 152500 | 7183791800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20240508 | 152400 | 7183791800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20240508 | 152300 | 7183791800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20240508 | 152200 | 7183791800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20240508 | 152100 | 7183791800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20240508 | 152000 | 7183791800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20240508 | 151900 | 7183791800 | 31800 | 31800 | 31850 | 31800 | 1125 |
| 205 | 20240508 | 151800 | 7147973600 | 31850 | 31800 | 31850 | 31800 | 1425 |
| 206 | 20240508 | 151700 | 7102609900 | 31800 | 31800 | 31850 | 31800 | 1721 |
| 207 | 20240508 | 151600 | 7047871950 | 31800 | 31800 | 31850 | 31800 | 166 |
| 208 | 20240508 | 151500 | 7042591300 | 31800 | 31800 | 31850 | 31800 | 1069 |
| 209 | 20240508 | 151400 | 7008560600 | 31850 | 31800 | 31850 | 31800 | 620 |
| 210 | 20240508 | 151300 | 6988833700 | 31800 | 31800 | 31850 | 31800 | 329 |
| 211 | 20240508 | 151200 | 6978368700 | 31800 | 31850 | 31850 | 31800 | 2655 |
| 212 | 20240508 | 151100 | 6893866450 | 31850 | 31800 | 31850 | 31800 | 699 |
| 213 | 20240508 | 151000 | 6871621650 | 31850 | 31800 | 31850 | 31800 | 1495 |
| 214 | 20240508 | 150900 | 6824041650 | 31800 | 31850 | 31850 | 31800 | 1231 |
| 215 | 20240508 | 150800 | 6784853500 | 31800 | 31800 | 31850 | 31800 | 710 |
| 216 | 20240508 | 150700 | 6762272150 | 31800 | 31800 | 31850 | 31800 | 1043 |
| 217 | 20240508 | 150600 | 6729064700 | 31800 | 31800 | 31850 | 31800 | 210 |
| 218 | 20240508 | 150500 | 6722385450 | 31800 | 31850 | 31850 | 31800 | 94 |
| 219 | 20240508 | 150400 | 6719396150 | 31800 | 31800 | 31800 | 31800 | 165 |
| 220 | 20240508 | 150300 | 6714149150 | 31800 | 31800 | 31850 | 31800 | 111 |
| 221 | 20240508 | 150200 | 6710619100 | 31800 | 31800 | 31850 | 31800 | 99 |
| 222 | 20240508 | 150100 | 6707470850 | 31800 | 31800 | 31850 | 31800 | 215 |
| 223 | 20240508 | 150000 | 6700633550 | 31800 | 31800 | 31850 | 31800 | 95 |
| 224 | 20240508 | 145900 | 6697612450 | 31800 | 31800 | 31800 | 31800 | 209 |
| 225 | 20240508 | 145800 | 6690966250 | 31800 | 31850 | 31900 | 31800 | 4337 |
| 226 | 20240508 | 145700 | 6552859300 | 31850 | 31900 | 31900 | 31850 | 129 |
| 227 | 20240508 | 145600 | 6548749500 | 31850 | 31850 | 31900 | 31850 | 516 |
| 228 | 20240508 | 145500 | 6532310850 | 31850 | 31900 | 31900 | 31850 | 115 |
| 229 | 20240508 | 145400 | 6528643700 | 31850 | 31850 | 31900 | 31850 | 315 |
| 230 | 20240508 | 145300 | 6518605400 | 31850 | 31900 | 31900 | 31850 | 506 |
| 231 | 20240508 | 145200 | 6502485800 | 31850 | 31850 | 31900 | 31850 | 136 |
| 232 | 20240508 | 145100 | 6498151150 | 31850 | 31850 | 31900 | 31850 | 227 |
| 233 | 20240508 | 145000 | 6490918100 | 31850 | 31850 | 31900 | 31850 | 202 |
| 234 | 20240508 | 144900 | 6484483550 | 31850 | 31850 | 31900 | 31850 | 335 |
| 235 | 20240508 | 144800 | 6473804250 | 31850 | 31850 | 31900 | 31850 | 181 |
| 236 | 20240508 | 144700 | 6468035900 | 31850 | 31850 | 31900 | 31850 | 183 |
| 237 | 20240508 | 144600 | 6462207250 | 31900 | 31850 | 31900 | 31850 | 250 |
| 238 | 20240508 | 144500 | 6454241800 | 31850 | 31850 | 31900 | 31850 | 116 |
| 239 | 20240508 | 144400 | 6450544150 | 31850 | 31850 | 31900 | 31850 | 406 |
| 240 | 20240508 | 144300 | 6437610050 | 31900 | 31850 | 31900 | 31850 | 90 |
| 241 | 20240508 | 144200 | 6434741950 | 31850 | 31850 | 31900 | 31850 | 186 |
| 242 | 20240508 | 144100 | 6428814850 | 31850 | 31900 | 31900 | 31850 | 87 |
| 243 | 20240508 | 144000 | 6426040650 | 31850 | 31850 | 31900 | 31850 | 2091 |
| 244 | 20240508 | 143900 | 6359442100 | 31850 | 31850 | 31900 | 31850 | 105 |
| 245 | 20240508 | 143800 | 6356093300 | 31900 | 31850 | 31900 | 31800 | 6114 |
| 246 | 20240508 | 143700 | 6161283600 | 31800 | 31850 | 31850 | 31800 | 366 |
| 247 | 20240508 | 143600 | 6149631500 | 31800 | 31800 | 31850 | 31800 | 719 |
| 248 | 20240508 | 143500 | 6126737500 | 31800 | 31850 | 31850 | 31800 | 193 |
| 249 | 20240508 | 143400 | 6120592500 | 31800 | 31850 | 31850 | 31800 | 338 |
| 250 | 20240508 | 143300 | 6109836450 | 31800 | 31850 | 31850 | 31800 | 307 |
| 251 | 20240508 | 143200 | 6100065600 | 31800 | 31800 | 31850 | 31800 | 207 |
| 252 | 20240508 | 143100 | 6093478750 | 31850 | 31800 | 31850 | 31800 | 244 |
| 253 | 20240508 | 143000 | 6085711100 | 31800 | 31850 | 31850 | 31800 | 154 |
| 254 | 20240508 | 142900 | 6080808350 | 31800 | 31800 | 31850 | 31800 | 148 |
| 255 | 20240508 | 142800 | 6076099750 | 31800 | 31850 | 31850 | 31800 | 444 |
| 256 | 20240508 | 142700 | 6061970350 | 31800 | 31800 | 31850 | 31800 | 156 |
| 257 | 20240508 | 142600 | 6057003650 | 31850 | 31800 | 31850 | 31800 | 188 |
| 258 | 20240508 | 142500 | 6051020150 | 31800 | 31800 | 31850 | 31800 | 1779 |
| 259 | 20240508 | 142400 | 5994426650 | 31800 | 31800 | 31850 | 31800 | 491 |
| 260 | 20240508 | 142300 | 5978811550 | 31850 | 31800 | 31850 | 31800 | 79 |
| 261 | 20240508 | 142200 | 5976298150 | 31850 | 31800 | 31850 | 31800 | 218 |
| 262 | 20240508 | 142100 | 5969361150 | 31800 | 31850 | 31850 | 31800 | 5170 |
| 263 | 20240508 | 142000 | 5804728050 | 31850 | 31850 | 31900 | 31850 | 290 |
| 264 | 20240508 | 141900 | 5795491400 | 31850 | 31850 | 31850 | 31850 | 487 |
| 265 | 20240508 | 141800 | 5779980450 | 31850 | 31850 | 31850 | 31850 | 613 |
| 266 | 20240508 | 141700 | 5760456400 | 31850 | 31850 | 31850 | 31850 | 452 |
| 267 | 20240508 | 141600 | 5746060200 | 31850 | 31850 | 31850 | 31850 | 188 |
| 268 | 20240508 | 141500 | 5740072400 | 31850 | 31850 | 31900 | 31850 | 861 |
| 269 | 20240508 | 141400 | 5712649500 | 31850 | 31850 | 31850 | 31850 | 280 |
| 270 | 20240508 | 141300 | 5703731500 | 31850 | 31850 | 31900 | 31850 | 266 |
| 271 | 20240508 | 141200 | 5695258350 | 31850 | 31850 | 31850 | 31850 | 497 |
| 272 | 20240508 | 141100 | 5679428900 | 31850 | 31850 | 31850 | 31850 | 161 |
| 273 | 20240508 | 141000 | 5674301050 | 31850 | 31850 | 31900 | 31850 | 346 |
| 274 | 20240508 | 140900 | 5663280900 | 31850 | 31850 | 31850 | 31850 | 1073 |
| 275 | 20240508 | 140800 | 5629105850 | 31850 | 31850 | 31850 | 31850 | 170 |
| 276 | 20240508 | 140700 | 5623691350 | 31850 | 31850 | 31850 | 31850 | 119 |
| 277 | 20240508 | 140600 | 5619901200 | 31850 | 31850 | 31900 | 31850 | 139 |
| 278 | 20240508 | 140500 | 5615473300 | 31850 | 31850 | 31900 | 31850 | 84 |
| 279 | 20240508 | 140400 | 5612797850 | 31900 | 31850 | 31900 | 31850 | 142 |
| 280 | 20240508 | 140300 | 5608271700 | 31850 | 31850 | 31900 | 31850 | 2551 |
| 281 | 20240508 | 140200 | 5527022300 | 31850 | 31850 | 31850 | 31850 | 79 |
| 282 | 20240508 | 140100 | 5524506150 | 31850 | 31850 | 31900 | 31850 | 80 |
| 283 | 20240508 | 140000 | 5521957750 | 31850 | 31850 | 31900 | 31850 | 150 |
| 284 | 20240508 | 135900 | 5517180100 | 31850 | 31850 | 31900 | 31850 | 451 |
| 285 | 20240508 | 135800 | 5502805750 | 31850 | 31850 | 31900 | 31850 | 67 |
| 286 | 20240508 | 135700 | 5500671700 | 31850 | 31850 | 31850 | 31850 | 148 |
| 287 | 20240508 | 135600 | 5495957900 | 31850 | 31800 | 31900 | 31800 | 8117 |
| 288 | 20240508 | 135500 | 5237366950 | 31800 | 31800 | 31850 | 31800 | 1049 |
| 289 | 20240508 | 135400 | 5203984350 | 31800 | 31800 | 31800 | 31800 | 67 |
| 290 | 20240508 | 135300 | 5201853750 | 31800 | 31800 | 31800 | 31800 | 130 |
| 291 | 20240508 | 135200 | 5197719750 | 31800 | 31800 | 31850 | 31800 | 259 |
| 292 | 20240508 | 135100 | 5189482500 | 31850 | 31800 | 31850 | 31800 | 136 |
| 293 | 20240508 | 135000 | 5185155700 | 31800 | 31850 | 31850 | 31800 | 134 |
| 294 | 20240508 | 134900 | 5180893450 | 31800 | 31800 | 31800 | 31800 | 140 |
| 295 | 20240508 | 134800 | 5176441450 | 31800 | 31800 | 31800 | 31800 | 114 |
| 296 | 20240508 | 134700 | 5172816250 | 31800 | 31800 | 31850 | 31800 | 177 |
| 297 | 20240508 | 134600 | 5167187600 | 31800 | 31800 | 31850 | 31800 | 127 |
| 298 | 20240508 | 134500 | 5163146350 | 31850 | 31800 | 31850 | 31800 | 140 |
| 299 | 20240508 | 134400 | 5158694300 | 31850 | 31850 | 31850 | 31800 | 77 |
| 300 | 20240508 | 134300 | 5156244550 | 31800 | 31850 | 31850 | 31800 | 244 |
| 301 | 20240508 | 134200 | 5148483850 | 31800 | 31800 | 31850 | 31800 | 99 |
| 302 | 20240508 | 134100 | 5145334250 | 31800 | 31800 | 31800 | 31800 | 225 |
| 303 | 20240508 | 134000 | 5138179250 | 31800 | 31800 | 31850 | 31800 | 287 |
| 304 | 20240508 | 133900 | 5129051500 | 31800 | 31850 | 31850 | 31800 | 156 |
| 305 | 20240508 | 133800 | 5124086050 | 31850 | 31800 | 31850 | 31800 | 181 |
| 306 | 20240508 | 133700 | 5118326200 | 31800 | 31800 | 31850 | 31800 | 139 |
| 307 | 20240508 | 133600 | 5113904650 | 31800 | 31800 | 31850 | 31800 | 151 |
| 308 | 20240508 | 133500 | 5109100200 | 31850 | 31850 | 31850 | 31800 | 263 |
| 309 | 20240508 | 133400 | 5100728500 | 31800 | 31850 | 31850 | 31800 | 293 |
| 310 | 20240508 | 133300 | 5091398000 | 31800 | 31850 | 31850 | 31800 | 618 |
| 311 | 20240508 | 133200 | 5071733500 | 31800 | 31800 | 31850 | 31800 | 445 |
| 312 | 20240508 | 133100 | 5057566650 | 31850 | 31850 | 31850 | 31800 | 338 |
| 313 | 20240508 | 133000 | 5046807700 | 31800 | 31800 | 31850 | 31800 | 101 |
| 314 | 20240508 | 132900 | 5043595150 | 31800 | 31800 | 31800 | 31800 | 362 |
| 315 | 20240508 | 132800 | 5032083550 | 31800 | 31800 | 31850 | 31800 | 355 |
| 316 | 20240508 | 132700 | 5020792550 | 31800 | 31850 | 31850 | 31800 | 243 |
| 317 | 20240508 | 132600 | 5013062150 | 31800 | 31800 | 31850 | 31800 | 171 |
| 318 | 20240508 | 132500 | 5007621550 | 31800 | 31800 | 31850 | 31800 | 115 |
| 319 | 20240508 | 132400 | 5003961900 | 31800 | 31800 | 31850 | 31800 | 199 |
| 320 | 20240508 | 132300 | 4997630800 | 31800 | 31850 | 31850 | 31800 | 228 |
| 321 | 20240508 | 132200 | 4990378100 | 31800 | 31800 | 31850 | 31800 | 266 |
| 322 | 20240508 | 132100 | 4981909650 | 31800 | 31850 | 31850 | 31800 | 388 |
| 323 | 20240508 | 132000 | 4969562400 | 31800 | 31800 | 31850 | 31800 | 252 |
| 324 | 20240508 | 131900 | 4961540800 | 31850 | 31850 | 31850 | 31800 | 506 |
| 325 | 20240508 | 131800 | 4945428150 | 31800 | 31800 | 31850 | 31800 | 98 |
| 326 | 20240508 | 131700 | 4942309600 | 31800 | 31800 | 31850 | 31800 | 67 |
| 327 | 20240508 | 131600 | 4940177500 | 31800 | 31750 | 31900 | 31750 | 9237 |
| 328 | 20240508 | 131500 | 4646203550 | 31800 | 31750 | 31800 | 31750 | 275 |
| 329 | 20240508 | 131400 | 4637466300 | 31750 | 31750 | 31800 | 31750 | 139 |
| 330 | 20240508 | 131300 | 4633051550 | 31800 | 31750 | 31800 | 31750 | 675 |
| 331 | 20240508 | 131200 | 4611612450 | 31750 | 31750 | 31800 | 31750 | 79 |
| 332 | 20240508 | 131100 | 4609103000 | 31750 | 31750 | 31800 | 31750 | 164 |
| 333 | 20240508 | 131000 | 4603894250 | 31750 | 31750 | 31750 | 31750 | 19 |
| 334 | 20240508 | 130900 | 4603291000 | 31750 | 31800 | 31800 | 31750 | 96 |
| 335 | 20240508 | 130800 | 4600242500 | 31750 | 31750 | 31750 | 31750 | 178 |
| 336 | 20240508 | 130700 | 4594591000 | 31750 | 31750 | 31800 | 31750 | 37 |
| 337 | 20240508 | 130600 | 4593415550 | 31750 | 31750 | 31800 | 31750 | 856 |
| 338 | 20240508 | 130500 | 4566202350 | 31750 | 31750 | 31800 | 31750 | 110 |
| 339 | 20240508 | 130400 | 4562709250 | 31750 | 31800 | 31800 | 31750 | 445 |
| 340 | 20240508 | 130300 | 4548575500 | 31750 | 31750 | 31800 | 31750 | 220 |
| 341 | 20240508 | 130200 | 4541585500 | 31750 | 31750 | 31750 | 31750 | 30 |
| 342 | 20240508 | 130100 | 4540633000 | 31750 | 31750 | 31750 | 31750 | 11 |
| 343 | 20240508 | 130000 | 4540283750 | 31750 | 31800 | 31850 | 31750 | 777 |
| 344 | 20240508 | 125900 | 4515579250 | 31800 | 31800 | 31850 | 31800 | 4330 |
| 345 | 20240508 | 125800 | 4377871750 | 31800 | 31850 | 31850 | 31800 | 172 |
| 346 | 20240508 | 125700 | 4372401100 | 31800 | 31850 | 31850 | 31800 | 108 |
| 347 | 20240508 | 125600 | 4368965650 | 31800 | 31800 | 31850 | 31800 | 294 |
| 348 | 20240508 | 125500 | 4359614650 | 31800 | 31800 | 31850 | 31800 | 319 |
| 349 | 20240508 | 125400 | 4349469100 | 31800 | 31800 | 31800 | 31800 | 75 |
| 350 | 20240508 | 125300 | 4347084100 | 31800 | 31800 | 31850 | 31800 | 1089 |
| 351 | 20240508 | 125200 | 4312408350 | 31800 | 31800 | 31850 | 31750 | 9807 |
| 352 | 20240508 | 125100 | 4000560800 | 31750 | 31750 | 31800 | 31750 | 109 |
| 353 | 20240508 | 125000 | 3997099050 | 31750 | 31750 | 31800 | 31750 | 112 |
| 354 | 20240508 | 124900 | 3993542050 | 31800 | 31750 | 31800 | 31750 | 103 |
| 355 | 20240508 | 124800 | 3990271750 | 31750 | 31800 | 31800 | 31750 | 327 |
| 356 | 20240508 | 124700 | 3979878500 | 31750 | 31750 | 31750 | 31750 | 28 |
| 357 | 20240508 | 124600 | 3978989500 | 31800 | 31750 | 31800 | 31750 | 161 |
| 358 | 20240508 | 124500 | 3973876700 | 31750 | 31700 | 31800 | 31700 | 228 |
| 359 | 20240508 | 124400 | 3966636350 | 31700 | 31750 | 31750 | 31700 | 17 |
| 360 | 20240508 | 124300 | 3966096650 | 31750 | 31750 | 31800 | 31700 | 572 |
| 361 | 20240508 | 124200 | 3947952200 | 31700 | 31700 | 31750 | 31700 | 3089 |
| 362 | 20240508 | 124100 | 3849884250 | 31700 | 31750 | 31750 | 31700 | 565 |
| 363 | 20240508 | 124000 | 3831947750 | 31700 | 31700 | 31750 | 31700 | 471 |
| 364 | 20240508 | 123900 | 3817015850 | 31700 | 31700 | 31700 | 31700 | 90 |
| 365 | 20240508 | 123800 | 3814162850 | 31700 | 31700 | 31750 | 31700 | 100 |
| 366 | 20240508 | 123700 | 3810990800 | 31700 | 31700 | 31750 | 31700 | 225 |
| 367 | 20240508 | 123600 | 3803856950 | 31700 | 31700 | 31750 | 31700 | 143 |
| 368 | 20240508 | 123500 | 3799322700 | 31700 | 31700 | 31700 | 31700 | 58 |
| 369 | 20240508 | 123400 | 3797484100 | 31700 | 31700 | 31750 | 31700 | 195 |
| 370 | 20240508 | 123300 | 3791301450 | 31700 | 31700 | 31750 | 31700 | 390 |
| 371 | 20240508 | 123200 | 3778928800 | 31700 | 31700 | 31700 | 31700 | 360 |
| 372 | 20240508 | 123100 | 3767516800 | 31700 | 31700 | 31700 | 31700 | 105 |
| 373 | 20240508 | 123000 | 3764188300 | 31700 | 31700 | 31700 | 31700 | 447 |
| 374 | 20240508 | 122900 | 3750018400 | 31700 | 31700 | 31750 | 31700 | 277 |
| 375 | 20240508 | 122800 | 3741237450 | 31700 | 31700 | 31700 | 31700 | 122 |
| 376 | 20240508 | 122700 | 3737370050 | 31700 | 31700 | 31700 | 31700 | 94 |
| 377 | 20240508 | 122600 | 3734390250 | 31700 | 31700 | 31750 | 31700 | 103 |
| 378 | 20240508 | 122500 | 3731125100 | 31700 | 31700 | 31700 | 31700 | 72 |
| 379 | 20240508 | 122400 | 3728842700 | 31700 | 31700 | 31700 | 31700 | 134 |
| 380 | 20240508 | 122300 | 3724594900 | 31700 | 31700 | 31700 | 31700 | 62 |
| 381 | 20240508 | 122200 | 3722629500 | 31750 | 31700 | 31750 | 31700 | 235 |
| 382 | 20240508 | 122100 | 3715179950 | 31700 | 31700 | 31750 | 31700 | 3857 |
| 383 | 20240508 | 122000 | 3592910100 | 31700 | 31750 | 31750 | 31700 | 25 |
| 384 | 20240508 | 121900 | 3592117550 | 31700 | 31700 | 31750 | 31700 | 149 |
| 385 | 20240508 | 121800 | 3587390950 | 31700 | 31700 | 31750 | 31700 | 107 |
| 386 | 20240508 | 121700 | 3583997750 | 31700 | 31700 | 31700 | 31700 | 87 |
| 387 | 20240508 | 121600 | 3581239850 | 31750 | 31700 | 31750 | 31700 | 141 |
| 388 | 20240508 | 121500 | 3576769100 | 31700 | 31700 | 31750 | 31700 | 123 |
| 389 | 20240508 | 121400 | 3572868750 | 31700 | 31750 | 31750 | 31700 | 238 |
| 390 | 20240508 | 121300 | 3565322000 | 31700 | 31700 | 31750 | 31700 | 92 |
| 391 | 20240508 | 121200 | 3562405550 | 31700 | 31700 | 31750 | 31700 | 376 |
| 392 | 20240508 | 121100 | 3550484000 | 31700 | 31700 | 31750 | 31700 | 132 |
| 393 | 20240508 | 121000 | 3546298050 | 31700 | 31750 | 31750 | 31700 | 154 |
| 394 | 20240508 | 120900 | 3541414350 | 31700 | 31700 | 31700 | 31700 | 106 |
| 395 | 20240508 | 120800 | 3538054150 | 31700 | 31700 | 31750 | 31700 | 106 |
| 396 | 20240508 | 120700 | 3534692850 | 31750 | 31750 | 31750 | 31700 | 38 |
| 397 | 20240508 | 120600 | 3533487950 | 31700 | 31700 | 31750 | 31700 | 121 |
| 398 | 20240508 | 120500 | 3529650200 | 31700 | 31750 | 31750 | 31700 | 4257 |
| 399 | 20240508 | 120400 | 3394528100 | 31750 | 31800 | 31800 | 31750 | 202 |
| 400 | 20240508 | 120300 | 3388113150 | 31750 | 31750 | 31800 | 31750 | 168 |
| 401 | 20240508 | 120200 | 3382777650 | 31750 | 31750 | 31800 | 31750 | 320 |
| 402 | 20240508 | 120100 | 3372615950 | 31750 | 31750 | 31800 | 31750 | 78 |
| 403 | 20240508 | 120000 | 3370138100 | 31750 | 31800 | 31800 | 31750 | 91 |
| 404 | 20240508 | 115900 | 3367248500 | 31800 | 31750 | 31800 | 31750 | 349 |
| 405 | 20240508 | 115800 | 3356165350 | 31750 | 31750 | 31800 | 31750 | 80 |
| 406 | 20240508 | 115700 | 3353622450 | 31750 | 31800 | 31800 | 31750 | 75 |
| 407 | 20240508 | 115600 | 3351240250 | 31750 | 31750 | 31800 | 31750 | 103 |
| 408 | 20240508 | 115500 | 3347965600 | 31750 | 31800 | 31800 | 31750 | 503 |
| 409 | 20240508 | 115400 | 3331991100 | 31800 | 31800 | 31800 | 31750 | 135 |
| 410 | 20240508 | 115300 | 3327701550 | 31750 | 31750 | 31800 | 31750 | 190 |
| 411 | 20240508 | 115200 | 3321663750 | 31750 | 31800 | 31800 | 31750 | 140 |
| 412 | 20240508 | 115100 | 3317216000 | 31750 | 31800 | 31800 | 31750 | 56 |
| 413 | 20240508 | 115000 | 3315437750 | 31750 | 31750 | 31800 | 31750 | 144 |
| 414 | 20240508 | 114900 | 3310862800 | 31800 | 31750 | 31800 | 31750 | 167 |
| 415 | 20240508 | 114800 | 3305560200 | 31800 | 31800 | 31800 | 31750 | 104 |
| 416 | 20240508 | 114700 | 3302254000 | 31750 | 31800 | 31800 | 31750 | 164 |
| 417 | 20240508 | 114600 | 3297046300 | 31750 | 31750 | 31800 | 31700 | 21 |
| 418 | 20240508 | 114500 | 3296379200 | 31700 | 31750 | 31800 | 31700 | 10612 |
| 419 | 20240508 | 114400 | 2959438750 | 31700 | 31700 | 31750 | 31700 | 25 |
| 420 | 20240508 | 114300 | 2958645850 | 31700 | 31700 | 31750 | 31700 | 126 |
| 421 | 20240508 | 114200 | 2954651250 | 31700 | 31750 | 31750 | 31700 | 192 |
| 422 | 20240508 | 114100 | 2948564450 | 31750 | 31700 | 31750 | 31700 | 178 |
| 423 | 20240508 | 114000 | 2942921600 | 31750 | 31700 | 31750 | 31700 | 121 |
| 424 | 20240508 | 113900 | 2939085400 | 31750 | 31700 | 31750 | 31700 | 275 |
| 425 | 20240508 | 113800 | 2930367600 | 31700 | 31750 | 31750 | 31700 | 109 |
| 426 | 20240508 | 113700 | 2926912150 | 31750 | 31700 | 31750 | 31700 | 99 |
| 427 | 20240508 | 113600 | 2923773450 | 31750 | 31750 | 31750 | 31700 | 96 |
| 428 | 20240508 | 113500 | 2920729800 | 31700 | 31700 | 31750 | 31700 | 458 |
| 429 | 20240508 | 113400 | 2906210600 | 31700 | 31700 | 31750 | 31700 | 86 |
| 430 | 20240508 | 113300 | 2903484250 | 31700 | 31750 | 31750 | 31700 | 838 |
| 431 | 20240508 | 113200 | 2876917300 | 31700 | 31750 | 31750 | 31700 | 552 |
| 432 | 20240508 | 113100 | 2859418000 | 31700 | 31750 | 31750 | 31700 | 112 |
| 433 | 20240508 | 113000 | 2855867500 | 31750 | 31750 | 31750 | 31700 | 88 |
| 434 | 20240508 | 112900 | 2853077400 | 31700 | 31750 | 31750 | 31700 | 38 |
| 435 | 20240508 | 112800 | 2851872250 | 31700 | 31750 | 31750 | 31700 | 75 |
| 436 | 20240508 | 112700 | 2849494050 | 31700 | 31750 | 31750 | 31700 | 82 |
| 437 | 20240508 | 112600 | 2846894550 | 31700 | 31700 | 31750 | 31700 | 62 |
| 438 | 20240508 | 112500 | 2844928800 | 31700 | 31700 | 31750 | 31700 | 228 |
| 439 | 20240508 | 112400 | 2837700700 | 31700 | 31750 | 31750 | 31700 | 62 |
| 440 | 20240508 | 112300 | 2835734950 | 31750 | 31700 | 31750 | 31700 | 423 |
| 441 | 20240508 | 112200 | 2822325150 | 31700 | 31700 | 31750 | 31700 | 102 |
| 442 | 20240508 | 112100 | 2819091400 | 31750 | 31700 | 31750 | 31700 | 526 |
| 443 | 20240508 | 112000 | 2802416900 | 31700 | 31700 | 31750 | 31700 | 381 |
| 444 | 20240508 | 111900 | 2790338800 | 31700 | 31700 | 31750 | 31700 | 137 |
| 445 | 20240508 | 111800 | 2785995400 | 31750 | 31750 | 31750 | 31700 | 82 |
| 446 | 20240508 | 111700 | 2783394550 | 31750 | 31700 | 31750 | 31700 | 42 |
| 447 | 20240508 | 111600 | 2782062600 | 31750 | 31750 | 31750 | 31700 | 85 |
| 448 | 20240508 | 111500 | 2779367200 | 31700 | 31700 | 31750 | 31700 | 110 |
| 449 | 20240508 | 111400 | 2775879100 | 31700 | 31750 | 31750 | 31700 | 241 |
| 450 | 20240508 | 111300 | 2768239150 | 31700 | 31700 | 31750 | 31700 | 93 |
| 451 | 20240508 | 111200 | 2765290600 | 31700 | 31750 | 31750 | 31700 | 204 |
| 452 | 20240508 | 111100 | 2758823450 | 31700 | 31750 | 31750 | 31700 | 99 |
| 453 | 20240508 | 111000 | 2755684750 | 31700 | 31700 | 31750 | 31700 | 110 |
| 454 | 20240508 | 110900 | 2752195950 | 31750 | 31700 | 31750 | 31700 | 27 |
| 455 | 20240508 | 110800 | 2751339800 | 31700 | 31700 | 31750 | 31700 | 344 |
| 456 | 20240508 | 110700 | 2740434600 | 31700 | 31700 | 31750 | 31700 | 165 |
| 457 | 20240508 | 110600 | 2735203800 | 31700 | 31750 | 31750 | 31700 | 95 |
| 458 | 20240508 | 110500 | 2732190250 | 31700 | 31700 | 31750 | 31700 | 92 |
| 459 | 20240508 | 110400 | 2729273100 | 31700 | 31700 | 31750 | 31700 | 133 |
| 460 | 20240508 | 110300 | 2725056650 | 31750 | 31750 | 31750 | 31700 | 126 |
| 461 | 20240508 | 110200 | 2721060700 | 31700 | 31700 | 31750 | 31700 | 67 |
| 462 | 20240508 | 110100 | 2718934600 | 31750 | 31700 | 31750 | 31700 | 94 |
| 463 | 20240508 | 110000 | 2715953300 | 31750 | 31750 | 31750 | 31700 | 110 |
| 464 | 20240508 | 105900 | 2712463700 | 31700 | 31750 | 31750 | 31700 | 73 |
| 465 | 20240508 | 105800 | 2710147350 | 31750 | 31750 | 31750 | 31700 | 138 |
| 466 | 20240508 | 105700 | 2705767100 | 31750 | 31700 | 31750 | 31650 | 570 |
| 467 | 20240508 | 105600 | 2687700700 | 31650 | 31700 | 31750 | 31650 | 635 |
| 468 | 20240508 | 105500 | 2667573700 | 31650 | 31700 | 31750 | 31650 | 1085 |
| 469 | 20240508 | 105400 | 2633177100 | 31700 | 31700 | 31700 | 31650 | 1213 |
| 470 | 20240508 | 105300 | 2594727200 | 31700 | 31700 | 31700 | 31650 | 130 |
| 471 | 20240508 | 105200 | 2590610500 | 31650 | 31700 | 31700 | 31650 | 186 |
| 472 | 20240508 | 105100 | 2584721350 | 31650 | 31700 | 31700 | 31650 | 107 |
| 473 | 20240508 | 105000 | 2581334500 | 31700 | 31650 | 31700 | 31650 | 176 |
| 474 | 20240508 | 104900 | 2575761650 | 31650 | 31700 | 31700 | 31650 | 100 |
| 475 | 20240508 | 104800 | 2572596250 | 31650 | 31650 | 31650 | 31650 | 1826 |
| 476 | 20240508 | 104700 | 2514803350 | 31650 | 31650 | 31650 | 31650 | 63 |
| 477 | 20240508 | 104600 | 2512809400 | 31650 | 31650 | 31700 | 31650 | 59 |
| 478 | 20240508 | 104500 | 2510941750 | 31650 | 31700 | 31700 | 31650 | 2990 |
| 479 | 20240508 | 104400 | 2416190550 | 31700 | 31700 | 31750 | 31700 | 212 |
| 480 | 20240508 | 104300 | 2409470100 | 31700 | 31700 | 31700 | 31700 | 1309 |
| 481 | 20240508 | 104200 | 2367974800 | 31700 | 31700 | 31750 | 31700 | 249 |
| 482 | 20240508 | 104100 | 2360076500 | 31700 | 31700 | 31700 | 31700 | 67 |
| 483 | 20240508 | 104000 | 2357952600 | 31700 | 31700 | 31700 | 31700 | 74 |
| 484 | 20240508 | 103900 | 2355606800 | 31700 | 31700 | 31700 | 31700 | 194 |
| 485 | 20240508 | 103800 | 2349457000 | 31700 | 31700 | 31700 | 31700 | 95 |
| 486 | 20240508 | 103700 | 2346445500 | 31700 | 31700 | 31700 | 31700 | 75 |
| 487 | 20240508 | 103600 | 2344068000 | 31700 | 31700 | 31700 | 31700 | 212 |
| 488 | 20240508 | 103500 | 2337347600 | 31700 | 31700 | 31750 | 31700 | 41 |
| 489 | 20240508 | 103400 | 2336046400 | 31700 | 31700 | 31750 | 31700 | 838 |
| 490 | 20240508 | 103300 | 2309466800 | 31650 | 31650 | 31700 | 31650 | 337 |
| 491 | 20240508 | 103200 | 2298785700 | 31650 | 31650 | 31700 | 31650 | 1180 |
| 492 | 20240508 | 103100 | 2261384950 | 31650 | 31650 | 31700 | 31650 | 440 |
| 493 | 20240508 | 103000 | 2247443850 | 31650 | 31700 | 31700 | 31650 | 41 |
| 494 | 20240508 | 102900 | 2246145900 | 31650 | 31650 | 31650 | 31650 | 336 |
| 495 | 20240508 | 102800 | 2235511500 | 31650 | 31650 | 31650 | 31650 | 63 |
| 496 | 20240508 | 102700 | 2233517550 | 31650 | 31650 | 31700 | 31650 | 214 |
| 497 | 20240508 | 102600 | 2226741950 | 31700 | 31650 | 31700 | 31650 | 206 |
| 498 | 20240508 | 102500 | 2220220800 | 31650 | 31650 | 31650 | 31650 | 59 |
| 499 | 20240508 | 102400 | 2218353450 | 31650 | 31650 | 31650 | 31650 | 197 |
| 500 | 20240508 | 102300 | 2212118400 | 31650 | 31650 | 31700 | 31650 | 1581 |
| 501 | 20240508 | 102200 | 2162071950 | 31650 | 31650 | 31700 | 31650 | 263 |
| 502 | 20240508 | 102100 | 2153737100 | 31650 | 31650 | 31700 | 31650 | 87 |
| 503 | 20240508 | 102000 | 2150982050 | 31650 | 31650 | 31700 | 31650 | 157 |
| 504 | 20240508 | 101900 | 2146007700 | 31650 | 31700 | 31700 | 31650 | 840 |
| 505 | 20240508 | 101800 | 2119403650 | 31650 | 31700 | 31700 | 31650 | 126 |
| 506 | 20240508 | 101700 | 2115411950 | 31700 | 31650 | 31700 | 31650 | 1003 |
| 507 | 20240508 | 101600 | 2083626950 | 31650 | 31700 | 31700 | 31650 | 308 |
| 508 | 20240508 | 101500 | 2073869050 | 31650 | 31700 | 31700 | 31650 | 862 |
| 509 | 20240508 | 101400 | 2046549900 | 31650 | 31650 | 31650 | 31650 | 8 |
| 510 | 20240508 | 101300 | 2046296700 | 31650 | 31650 | 31700 | 31650 | 164 |
| 511 | 20240508 | 101200 | 2041103000 | 31650 | 31650 | 31700 | 31650 | 1468 |
| 512 | 20240508 | 101100 | 1994588650 | 31650 | 31650 | 31700 | 31650 | 228 |
| 513 | 20240508 | 101000 | 1987372300 | 31650 | 31650 | 31700 | 31650 | 272 |
| 514 | 20240508 | 100900 | 1978758100 | 31650 | 31700 | 31700 | 31650 | 6102 |
| 515 | 20240508 | 100800 | 1785364750 | 31700 | 31700 | 31700 | 31700 | 258 |
| 516 | 20240508 | 100700 | 1777186150 | 31700 | 31700 | 31700 | 31700 | 63 |
| 517 | 20240508 | 100600 | 1775189050 | 31700 | 31700 | 31750 | 31700 | 373 |
| 518 | 20240508 | 100500 | 1763351950 | 31700 | 31750 | 31750 | 31700 | 487 |
| 519 | 20240508 | 100400 | 1747910000 | 31700 | 31700 | 31750 | 31700 | 80 |
| 520 | 20240508 | 100300 | 1745373550 | 31750 | 31700 | 31750 | 31700 | 194 |
| 521 | 20240508 | 100200 | 1739223600 | 31700 | 31700 | 31700 | 31700 | 117 |
| 522 | 20240508 | 100100 | 1735514700 | 31700 | 31750 | 31750 | 31700 | 175 |
| 523 | 20240508 | 100000 | 1729964650 | 31700 | 31700 | 31750 | 31700 | 1299 |
| 524 | 20240508 | 095900 | 1688727550 | 31700 | 31750 | 31750 | 31700 | 2942 |
| 525 | 20240508 | 095800 | 1595342900 | 31750 | 31750 | 31750 | 31750 | 1314 |
| 526 | 20240508 | 095700 | 1553623400 | 31750 | 31750 | 31750 | 31750 | 199 |
| 527 | 20240508 | 095600 | 1547305150 | 31750 | 31750 | 31750 | 31750 | 48 |
| 528 | 20240508 | 095500 | 1545781150 | 31800 | 31750 | 31800 | 31750 | 389 |
| 529 | 20240508 | 095400 | 1533427850 | 31750 | 31750 | 31750 | 31750 | 83 |
| 530 | 20240508 | 095300 | 1530792600 | 31750 | 31750 | 31800 | 31750 | 278 |
| 531 | 20240508 | 095200 | 1521963300 | 31750 | 31750 | 31800 | 31750 | 237 |
| 532 | 20240508 | 095100 | 1514437800 | 31750 | 31750 | 31800 | 31750 | 634 |
| 533 | 20240508 | 095000 | 1494306300 | 31750 | 31750 | 31800 | 31750 | 105 |
| 534 | 20240508 | 094900 | 1490969300 | 31750 | 31800 | 31800 | 31750 | 127 |
| 535 | 20240508 | 094800 | 1486934200 | 31750 | 31750 | 31800 | 31750 | 105 |
| 536 | 20240508 | 094700 | 1483597650 | 31800 | 31750 | 31800 | 31750 | 27 |
| 537 | 20240508 | 094600 | 1482739750 | 31800 | 31750 | 31800 | 31750 | 638 |
| 538 | 20240508 | 094500 | 1462465500 | 31750 | 31700 | 31800 | 31700 | 2581 |
| 539 | 20240508 | 094400 | 1380527150 | 31700 | 31700 | 31750 | 31700 | 108 |
| 540 | 20240508 | 094300 | 1377103450 | 31700 | 31750 | 31750 | 31700 | 1410 |
| 541 | 20240508 | 094200 | 1332353750 | 31750 | 31750 | 31800 | 31750 | 1584 |
| 542 | 20240508 | 094100 | 1282050700 | 31800 | 31750 | 31800 | 31750 | 969 |
| 543 | 20240508 | 094000 | 1251277850 | 31750 | 31750 | 31800 | 31750 | 56 |
| 544 | 20240508 | 093900 | 1249499600 | 31750 | 31800 | 31800 | 31750 | 4 |
| 545 | 20240508 | 093800 | 1249372550 | 31800 | 31800 | 31800 | 31750 | 4687 |
| 546 | 20240508 | 093700 | 1100368900 | 31800 | 31850 | 31850 | 31800 | 596 |
| 547 | 20240508 | 093600 | 1081415000 | 31800 | 31800 | 31850 | 31800 | 264 |
| 548 | 20240508 | 093500 | 1073017450 | 31800 | 31800 | 31850 | 31800 | 350 |
| 549 | 20240508 | 093400 | 1061882700 | 31800 | 31800 | 31850 | 31800 | 2558 |
| 550 | 20240508 | 093300 | 980421550 | 31800 | 31850 | 31850 | 31800 | 271 |
| 551 | 20240508 | 093200 | 971795750 | 31800 | 31800 | 31850 | 31800 | 429 |
| 552 | 20240508 | 093100 | 958138200 | 31800 | 31850 | 31850 | 31800 | 146 |
| 553 | 20240508 | 093000 | 953492400 | 31800 | 31800 | 31850 | 31800 | 3085 |
| 554 | 20240508 | 092900 | 855356300 | 31750 | 31750 | 31800 | 31750 | 334 |
| 555 | 20240508 | 092800 | 844738450 | 31800 | 31700 | 31800 | 31700 | 7 |
| 556 | 20240508 | 092700 | 844516050 | 31700 | 31700 | 31800 | 31700 | 809 |
| 557 | 20240508 | 092600 | 818826300 | 31700 | 31750 | 31750 | 31700 | 487 |
| 558 | 20240508 | 092500 | 803365300 | 31750 | 31750 | 31800 | 31700 | 1292 |
| 559 | 20240508 | 092400 | 762342000 | 31750 | 31750 | 31800 | 31750 | 1646 |
| 560 | 20240508 | 092300 | 710075100 | 31800 | 31700 | 31800 | 31700 | 2158 |
| 561 | 20240508 | 092200 | 641554450 | 31700 | 31700 | 31750 | 31700 | 1595 |
| 562 | 20240508 | 092100 | 590952700 | 31700 | 31700 | 31750 | 31700 | 113 |
| 563 | 20240508 | 092000 | 587370550 | 31700 | 31700 | 31750 | 31700 | 171 |
| 564 | 20240508 | 091900 | 581946850 | 31700 | 31700 | 31750 | 31700 | 60 |
| 565 | 20240508 | 091800 | 580044700 | 31700 | 31750 | 31750 | 31700 | 199 |
| 566 | 20240508 | 091700 | 573735250 | 31700 | 31700 | 31750 | 31700 | 145 |
| 567 | 20240508 | 091600 | 569136500 | 31700 | 31750 | 31750 | 31700 | 1790 |
| 568 | 20240508 | 091500 | 512359000 | 31700 | 31750 | 31750 | 31700 | 108 |
| 569 | 20240508 | 091400 | 508932050 | 31700 | 31700 | 31750 | 31700 | 304 |
| 570 | 20240508 | 091300 | 499284250 | 31750 | 31800 | 31800 | 31700 | 765 |
| 571 | 20240508 | 091200 | 475000500 | 31800 | 31750 | 31800 | 31750 | 205 |
| 572 | 20240508 | 091100 | 468488650 | 31750 | 31750 | 31800 | 31700 | 604 |
| 573 | 20240508 | 091000 | 449310400 | 31700 | 31750 | 31800 | 31700 | 3992 |
| 574 | 20240508 | 090900 | 322537450 | 31750 | 31750 | 31750 | 31700 | 484 |
| 575 | 20240508 | 090800 | 307184700 | 31650 | 31700 | 31750 | 31650 | 226 |
| 576 | 20240508 | 090700 | 300028850 | 31700 | 31700 | 31700 | 31650 | 523 |
| 577 | 20240508 | 090600 | 283450850 | 31700 | 31750 | 31750 | 31650 | 248 |
| 578 | 20240508 | 090500 | 275589850 | 31750 | 31700 | 31750 | 31700 | 2182 |
| 579 | 20240508 | 090400 | 206387900 | 31700 | 31700 | 31750 | 31700 | 888 |
| 580 | 20240508 | 090300 | 178234950 | 31700 | 31700 | 31750 | 31650 | 571 |
| 581 | 20240508 | 090200 | 160132150 | 31750 | 31700 | 31750 | 31700 | 1726 |
| 582 | 20240508 | 090100 | 105409550 | 31750 | 31700 | 31750 | 31700 | 804 |
| 583 | 20240508 | 090000 | 79913600 | 31700 | 31750 | 31750 | 31600 | 2519 |