31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 17921 |
| 3 | 20240704 | 184100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240704 | 184000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240704 | 183900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240704 | 183800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240704 | 183700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240704 | 183600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240704 | 183500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240704 | 183400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240704 | 183300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240704 | 183200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240704 | 183100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240704 | 183000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240704 | 182900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240704 | 182800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240704 | 182700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240704 | 182600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240704 | 182500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240704 | 182400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240704 | 182300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240704 | 182200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240704 | 182100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240704 | 182000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240704 | 181900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240704 | 181800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240704 | 181700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240704 | 181600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240704 | 181500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240704 | 181400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240704 | 181300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240704 | 181200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 17921 |
| 33 | 20240704 | 181100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240704 | 181000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240704 | 180900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240704 | 180800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240704 | 180700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240704 | 180600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240704 | 180500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240704 | 180400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240704 | 180300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240704 | 180200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240704 | 180100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240704 | 180000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240704 | 175900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240704 | 175800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240704 | 175700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240704 | 175600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240704 | 175500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240704 | 175400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240704 | 175300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240704 | 175200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240704 | 175100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240704 | 175000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240704 | 174900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240704 | 174800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240704 | 174700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240704 | 174600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240704 | 174500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240704 | 174400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240704 | 174300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240704 | 174200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 17921 |
| 63 | 20240704 | 174100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240704 | 174000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240704 | 173900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240704 | 173800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240704 | 173700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240704 | 173600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240704 | 173500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240704 | 173400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240704 | 173300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240704 | 173200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240704 | 173100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240704 | 173000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240704 | 172900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240704 | 172800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240704 | 172700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240704 | 172600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240704 | 172500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240704 | 172400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240704 | 172300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240704 | 172200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240704 | 172100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240704 | 172000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240704 | 171900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240704 | 171800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240704 | 171700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240704 | 171600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240704 | 171500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240704 | 171400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240704 | 171300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240704 | 171200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 17921 |
| 93 | 20240704 | 171100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240704 | 171000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240704 | 170900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240704 | 170800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240704 | 170700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240704 | 170600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240704 | 170500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240704 | 170400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240704 | 170300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240704 | 170200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240704 | 170100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240704 | 170000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240704 | 165900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240704 | 165800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240704 | 165700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240704 | 165600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240704 | 165500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240704 | 165400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240704 | 165300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240704 | 165200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240704 | 165100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240704 | 165000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240704 | 164900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240704 | 164800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240704 | 164700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240704 | 164600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240704 | 164500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240704 | 164400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240704 | 164300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240704 | 164200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 17921 |
| 123 | 20240704 | 164100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240704 | 164000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240704 | 163900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240704 | 163800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240704 | 163700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240704 | 163600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240704 | 163500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240704 | 163400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240704 | 163300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240704 | 163200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240704 | 163100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240704 | 163000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240704 | 162900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240704 | 162800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240704 | 162700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240704 | 162600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240704 | 162500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240704 | 162400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240704 | 162300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240704 | 162200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240704 | 162100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240704 | 162000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240704 | 161900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240704 | 161800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240704 | 161700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240704 | 161600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240704 | 161500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240704 | 161400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240704 | 161300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240704 | 161200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 17921 |
| 153 | 20240704 | 161100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240704 | 161000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240704 | 160900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240704 | 160800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240704 | 160700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240704 | 160600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240704 | 160500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240704 | 160400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240704 | 160300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240704 | 160200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240704 | 160100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240704 | 160000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240704 | 155900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240704 | 155800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240704 | 155700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240704 | 155600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240704 | 155500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240704 | 155400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240704 | 155300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240704 | 155200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240704 | 155100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240704 | 155000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240704 | 154900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240704 | 154800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240704 | 154700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240704 | 154600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240704 | 154500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240704 | 154400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240704 | 154300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240704 | 154200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 17921 |
| 183 | 20240704 | 154100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240704 | 154000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240704 | 153900 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240704 | 153800 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240704 | 153700 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240704 | 153600 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240704 | 153500 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240704 | 153400 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240704 | 153300 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240704 | 153200 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240704 | 153100 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240704 | 153000 | 8896739550 | 29100 | 29100 | 29100 | 29100 | 17921 |
| 195 | 20240704 | 152900 | 8375238450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20240704 | 152800 | 8375238450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20240704 | 152700 | 8375238450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20240704 | 152600 | 8375238450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20240704 | 152500 | 8375238450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20240704 | 152400 | 8375238450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20240704 | 152300 | 8375238450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20240704 | 152200 | 8375238450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20240704 | 152100 | 8375238450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20240704 | 152000 | 8375238450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20240704 | 151900 | 8375238450 | 29000 | 29000 | 29050 | 29000 | 1678 |
| 206 | 20240704 | 151800 | 8326544750 | 29000 | 29050 | 29050 | 29000 | 358 |
| 207 | 20240704 | 151700 | 8316158050 | 29000 | 28950 | 29050 | 28950 | 2250 |
| 208 | 20240704 | 151600 | 8250902200 | 28950 | 28950 | 29000 | 28950 | 549 |
| 209 | 20240704 | 151500 | 8235003500 | 28950 | 29000 | 29000 | 28950 | 497 |
| 210 | 20240704 | 151400 | 8220615250 | 28950 | 28950 | 29000 | 28950 | 514 |
| 211 | 20240704 | 151300 | 8205732800 | 28950 | 28950 | 29000 | 28950 | 559 |
| 212 | 20240704 | 151200 | 8189533100 | 28950 | 28950 | 28950 | 28950 | 2737 |
| 213 | 20240704 | 151100 | 8110296950 | 28950 | 28950 | 29000 | 28950 | 568 |
| 214 | 20240704 | 151000 | 8093846050 | 28950 | 28950 | 28950 | 28950 | 355 |
| 215 | 20240704 | 150900 | 8083568800 | 28950 | 28950 | 29000 | 28950 | 124 |
| 216 | 20240704 | 150800 | 8079974000 | 29000 | 29000 | 29000 | 28950 | 1072 |
| 217 | 20240704 | 150700 | 8048897900 | 29000 | 29000 | 29050 | 28950 | 669 |
| 218 | 20240704 | 150600 | 8029508600 | 29000 | 28950 | 29000 | 28950 | 606 |
| 219 | 20240704 | 150500 | 8011942650 | 29050 | 29000 | 29050 | 28950 | 2203 |
| 220 | 20240704 | 150400 | 7947999900 | 29050 | 29100 | 29100 | 29000 | 2692 |
| 221 | 20240704 | 150300 | 7869844150 | 29050 | 29100 | 29100 | 29050 | 574 |
| 222 | 20240704 | 150200 | 7853148200 | 29050 | 29050 | 29100 | 29050 | 122 |
| 223 | 20240704 | 150100 | 7849600400 | 29050 | 29050 | 29050 | 29050 | 58 |
| 224 | 20240704 | 150000 | 7847915500 | 29050 | 29050 | 29150 | 29050 | 104 |
| 225 | 20240704 | 145900 | 7844887950 | 29050 | 29050 | 29150 | 29050 | 773 |
| 226 | 20240704 | 145800 | 7822378550 | 29050 | 29100 | 29100 | 29050 | 747 |
| 227 | 20240704 | 145700 | 7800641550 | 29100 | 29100 | 29150 | 29100 | 1109 |
| 228 | 20240704 | 145600 | 7768342200 | 29050 | 29050 | 29150 | 29050 | 822 |
| 229 | 20240704 | 145500 | 7744407050 | 29050 | 29050 | 29150 | 29050 | 656 |
| 230 | 20240704 | 145400 | 7725314750 | 29050 | 29050 | 29150 | 29050 | 956 |
| 231 | 20240704 | 145300 | 7697480250 | 29050 | 29100 | 29150 | 29050 | 1084 |
| 232 | 20240704 | 145200 | 7665915200 | 29050 | 29050 | 29100 | 29050 | 674 |
| 233 | 20240704 | 145100 | 7646302650 | 29050 | 29150 | 29150 | 29050 | 1190 |
| 234 | 20240704 | 145000 | 7611659000 | 29150 | 29050 | 29150 | 29050 | 3965 |
| 235 | 20240704 | 144900 | 7496255400 | 29050 | 29050 | 29100 | 29050 | 973 |
| 236 | 20240704 | 144800 | 7467947350 | 29100 | 29050 | 29100 | 29000 | 812 |
| 237 | 20240704 | 144700 | 7444340450 | 29000 | 29000 | 29050 | 29000 | 1581 |
| 238 | 20240704 | 144600 | 7398415250 | 29000 | 29000 | 29050 | 29000 | 550 |
| 239 | 20240704 | 144500 | 7382440350 | 29000 | 29100 | 29100 | 28950 | 2029 |
| 240 | 20240704 | 144400 | 7323506400 | 29100 | 29000 | 29100 | 29000 | 886 |
| 241 | 20240704 | 144300 | 7297753150 | 29000 | 29000 | 29100 | 29000 | 578 |
| 242 | 20240704 | 144200 | 7280958000 | 29050 | 29000 | 29100 | 29000 | 698 |
| 243 | 20240704 | 144100 | 7260666400 | 29000 | 29050 | 29050 | 29000 | 1882 |
| 244 | 20240704 | 144000 | 7205996050 | 29050 | 28950 | 29050 | 28950 | 1428 |
| 245 | 20240704 | 143900 | 7164537000 | 28950 | 28950 | 29000 | 28950 | 3784 |
| 246 | 20240704 | 143800 | 7054803950 | 28950 | 28950 | 29000 | 28950 | 848 |
| 247 | 20240704 | 143700 | 7030223850 | 28950 | 28950 | 29000 | 28950 | 876 |
| 248 | 20240704 | 143600 | 7004821950 | 28950 | 28950 | 29000 | 28950 | 538 |
| 249 | 20240704 | 143500 | 6989223150 | 28950 | 28950 | 29000 | 28950 | 552 |
| 250 | 20240704 | 143400 | 6973221200 | 28950 | 28950 | 29000 | 28950 | 975 |
| 251 | 20240704 | 143300 | 6944971400 | 28950 | 29000 | 29000 | 28950 | 863 |
| 252 | 20240704 | 143200 | 6919945150 | 28950 | 28950 | 29000 | 28950 | 511 |
| 253 | 20240704 | 143100 | 6905130200 | 28950 | 28950 | 29000 | 28950 | 494 |
| 254 | 20240704 | 143000 | 6890805350 | 28950 | 28900 | 28950 | 28900 | 678 |
| 255 | 20240704 | 142900 | 6871179800 | 28900 | 28950 | 29000 | 28900 | 1360 |
| 256 | 20240704 | 142800 | 6831807100 | 28900 | 28950 | 28950 | 28900 | 656 |
| 257 | 20240704 | 142700 | 6812824900 | 28900 | 28900 | 28950 | 28900 | 470 |
| 258 | 20240704 | 142600 | 6799221850 | 28900 | 28900 | 28950 | 28900 | 391 |
| 259 | 20240704 | 142500 | 6787903750 | 28900 | 28950 | 28950 | 28900 | 1299 |
| 260 | 20240704 | 142400 | 6750314950 | 28900 | 28900 | 28950 | 28900 | 424 |
| 261 | 20240704 | 142300 | 6738041450 | 28900 | 28900 | 28950 | 28900 | 428 |
| 262 | 20240704 | 142200 | 6725654400 | 28950 | 28850 | 28950 | 28850 | 432 |
| 263 | 20240704 | 142100 | 6713149550 | 28950 | 28850 | 28950 | 28850 | 845 |
| 264 | 20240704 | 142000 | 6688694050 | 28850 | 28900 | 28950 | 28850 | 590 |
| 265 | 20240704 | 141900 | 6671627000 | 28950 | 28900 | 28950 | 28850 | 434 |
| 266 | 20240704 | 141800 | 6659065450 | 28900 | 28950 | 28950 | 28850 | 1461 |
| 267 | 20240704 | 141700 | 6616808750 | 29000 | 28950 | 29000 | 28900 | 1298 |
| 268 | 20240704 | 141600 | 6579240700 | 28950 | 28900 | 28950 | 28900 | 799 |
| 269 | 20240704 | 141500 | 6556120850 | 28900 | 28900 | 28950 | 28900 | 1303 |
| 270 | 20240704 | 141400 | 6518434050 | 28900 | 28950 | 28950 | 28900 | 485 |
| 271 | 20240704 | 141300 | 6504393950 | 28900 | 28950 | 28950 | 28900 | 854 |
| 272 | 20240704 | 141200 | 6479674000 | 28900 | 28900 | 28950 | 28900 | 636 |
| 273 | 20240704 | 141100 | 6461270050 | 28900 | 28900 | 28950 | 28900 | 609 |
| 274 | 20240704 | 141000 | 6443646000 | 28900 | 28900 | 28950 | 28900 | 393 |
| 275 | 20240704 | 140900 | 6432270450 | 28900 | 28950 | 28950 | 28900 | 1059 |
| 276 | 20240704 | 140800 | 6401620300 | 28900 | 28850 | 28950 | 28850 | 1032 |
| 277 | 20240704 | 140700 | 6371795900 | 28850 | 28850 | 28900 | 28850 | 493 |
| 278 | 20240704 | 140600 | 6357551350 | 28900 | 28850 | 28950 | 28850 | 2251 |
| 279 | 20240704 | 140500 | 6292496200 | 28850 | 28900 | 28900 | 28850 | 1147 |
| 280 | 20240704 | 140400 | 6259354050 | 28850 | 28850 | 28900 | 28850 | 518 |
| 281 | 20240704 | 140300 | 6244386250 | 28850 | 28850 | 28900 | 28850 | 623 |
| 282 | 20240704 | 140200 | 6226389100 | 28850 | 28850 | 28950 | 28850 | 533 |
| 283 | 20240704 | 140100 | 6210989700 | 28900 | 28850 | 28950 | 28850 | 830 |
| 284 | 20240704 | 140000 | 6186989800 | 28900 | 28900 | 28950 | 28900 | 640 |
| 285 | 20240704 | 135900 | 6168470250 | 28900 | 28900 | 28950 | 28900 | 570 |
| 286 | 20240704 | 135800 | 6151977350 | 28900 | 28900 | 28950 | 28850 | 985 |
| 287 | 20240704 | 135700 | 6123493000 | 28900 | 28900 | 28950 | 28900 | 795 |
| 288 | 20240704 | 135600 | 6100479550 | 28900 | 28850 | 28950 | 28850 | 515 |
| 289 | 20240704 | 135500 | 6085596950 | 28850 | 28900 | 28950 | 28850 | 1167 |
| 290 | 20240704 | 135400 | 6051869500 | 28900 | 28900 | 28950 | 28850 | 721 |
| 291 | 20240704 | 135300 | 6031015550 | 28900 | 28850 | 28950 | 28750 | 7522 |
| 292 | 20240704 | 135200 | 5813584750 | 28900 | 28850 | 28900 | 28800 | 1098 |
| 293 | 20240704 | 135100 | 5781882900 | 28850 | 28800 | 28900 | 28800 | 651 |
| 294 | 20240704 | 135000 | 5763084800 | 28800 | 28850 | 28900 | 28700 | 457 |
| 295 | 20240704 | 134900 | 5749882800 | 28850 | 28850 | 28900 | 28700 | 1120 |
| 296 | 20240704 | 134800 | 5717534900 | 28800 | 28800 | 28900 | 28800 | 1634 |
| 297 | 20240704 | 134700 | 5670390350 | 28800 | 28800 | 28850 | 28800 | 495 |
| 298 | 20240704 | 134600 | 5656114450 | 28800 | 28800 | 28850 | 28800 | 408 |
| 299 | 20240704 | 134500 | 5644345750 | 28800 | 28800 | 28850 | 28800 | 881 |
| 300 | 20240704 | 134400 | 5618935250 | 28850 | 28800 | 28850 | 28800 | 452 |
| 301 | 20240704 | 134300 | 5605897700 | 28800 | 28800 | 28850 | 28800 | 1044 |
| 302 | 20240704 | 134200 | 5575810650 | 28800 | 28750 | 28800 | 28700 | 4616 |
| 303 | 20240704 | 134100 | 5442921750 | 28750 | 28750 | 28800 | 28700 | 1291 |
| 304 | 20240704 | 134000 | 5405787450 | 28700 | 28700 | 28750 | 28700 | 2923 |
| 305 | 20240704 | 133900 | 5321892400 | 28700 | 28700 | 28750 | 28700 | 591 |
| 306 | 20240704 | 133800 | 5304906550 | 28700 | 28700 | 28700 | 28700 | 80 |
| 307 | 20240704 | 133700 | 5302610550 | 28700 | 28700 | 28750 | 28700 | 78 |
| 308 | 20240704 | 133600 | 5300370100 | 28700 | 28750 | 28750 | 28700 | 489 |
| 309 | 20240704 | 133500 | 5286311750 | 28750 | 28750 | 28750 | 28750 | 193 |
| 310 | 20240704 | 133400 | 5280763000 | 28750 | 28750 | 28800 | 28750 | 27 |
| 311 | 20240704 | 133300 | 5279986500 | 28750 | 28750 | 28750 | 28750 | 63 |
| 312 | 20240704 | 133200 | 5278175250 | 28750 | 28750 | 28750 | 28750 | 12 |
| 313 | 20240704 | 133100 | 5277830250 | 28750 | 28800 | 28800 | 28750 | 49 |
| 314 | 20240704 | 133000 | 5276421450 | 28750 | 28750 | 28800 | 28750 | 46 |
| 315 | 20240704 | 132900 | 5275098850 | 28750 | 28800 | 28800 | 28750 | 57 |
| 316 | 20240704 | 132800 | 5273459850 | 28750 | 28750 | 28750 | 28750 | 292 |
| 317 | 20240704 | 132700 | 5265064850 | 28750 | 28750 | 28750 | 28750 | 367 |
| 318 | 20240704 | 132600 | 5254513600 | 28750 | 28700 | 28750 | 28700 | 80 |
| 319 | 20240704 | 132500 | 5252215450 | 28700 | 28700 | 28750 | 28700 | 22 |
| 320 | 20240704 | 132400 | 5251583900 | 28700 | 28750 | 28750 | 28700 | 839 |
| 321 | 20240704 | 132300 | 5227463500 | 28750 | 28750 | 28750 | 28750 | 120 |
| 322 | 20240704 | 132200 | 5224013500 | 28750 | 28750 | 28800 | 28750 | 163 |
| 323 | 20240704 | 132100 | 5219327200 | 28750 | 28750 | 28750 | 28750 | 114 |
| 324 | 20240704 | 132000 | 5216049700 | 28750 | 28750 | 28750 | 28750 | 408 |
| 325 | 20240704 | 131900 | 5204319700 | 28750 | 28750 | 28750 | 28750 | 44 |
| 326 | 20240704 | 131800 | 5203054700 | 28750 | 28750 | 28750 | 28750 | 854 |
| 327 | 20240704 | 131700 | 5178502200 | 28750 | 28750 | 28750 | 28750 | 17 |
| 328 | 20240704 | 131600 | 5178013450 | 28750 | 28750 | 28750 | 28750 | 53 |
| 329 | 20240704 | 131500 | 5176489700 | 28750 | 28750 | 28750 | 28750 | 16 |
| 330 | 20240704 | 131400 | 5176029700 | 28750 | 28750 | 28750 | 28750 | 87 |
| 331 | 20240704 | 131300 | 5173528450 | 28750 | 28750 | 28750 | 28750 | 20 |
| 332 | 20240704 | 131200 | 5172953450 | 28750 | 28750 | 28750 | 28750 | 690 |
| 333 | 20240704 | 131100 | 5153115950 | 28800 | 28750 | 28800 | 28750 | 14 |
| 334 | 20240704 | 131000 | 5152713300 | 28750 | 28750 | 28750 | 28750 | 126 |
| 335 | 20240704 | 130900 | 5149090800 | 28750 | 28800 | 28800 | 28750 | 11 |
| 336 | 20240704 | 130800 | 5148774300 | 28750 | 28750 | 28750 | 28750 | 90 |
| 337 | 20240704 | 130700 | 5146186800 | 28750 | 28750 | 28750 | 28700 | 337 |
| 338 | 20240704 | 130600 | 5136498350 | 28700 | 28750 | 28750 | 28700 | 398 |
| 339 | 20240704 | 130500 | 5125056100 | 28750 | 28700 | 28750 | 28700 | 7 |
| 340 | 20240704 | 130400 | 5124855150 | 28700 | 28700 | 28700 | 28700 | 5 |
| 341 | 20240704 | 130300 | 5124711650 | 28700 | 28700 | 28750 | 28700 | 14 |
| 342 | 20240704 | 130200 | 5124309700 | 28700 | 28700 | 28700 | 28700 | 1 |
| 343 | 20240704 | 130100 | 5124281000 | 28700 | 28750 | 28750 | 28700 | 139 |
| 344 | 20240704 | 130000 | 5120285300 | 28750 | 28750 | 28750 | 28750 | 5 |
| 345 | 20240704 | 125900 | 5120141550 | 28700 | 28750 | 28750 | 28700 | 150 |
| 346 | 20240704 | 125800 | 5115829600 | 28750 | 28700 | 28750 | 28700 | 77 |
| 347 | 20240704 | 125700 | 5113616150 | 28700 | 28750 | 28750 | 28700 | 130 |
| 348 | 20240704 | 125600 | 5109878900 | 28700 | 28700 | 28700 | 28700 | 11 |
| 349 | 20240704 | 125500 | 5109563200 | 28700 | 28750 | 28750 | 28700 | 48 |
| 350 | 20240704 | 125400 | 5108184700 | 28700 | 28700 | 28700 | 28700 | 20 |
| 351 | 20240704 | 125300 | 5107610700 | 28750 | 28750 | 28750 | 28750 | 1 |
| 352 | 20240704 | 125200 | 5107581950 | 28700 | 28750 | 28750 | 28700 | 50 |
| 353 | 20240704 | 125100 | 5106145000 | 28750 | 28750 | 28750 | 28750 | 12 |
| 354 | 20240704 | 125000 | 5105800000 | 28700 | 28700 | 28700 | 28700 | 21 |
| 355 | 20240704 | 124900 | 5105197300 | 28750 | 28700 | 28750 | 28700 | 286 |
| 356 | 20240704 | 124800 | 5096978800 | 28700 | 28750 | 28750 | 28700 | 112 |
| 357 | 20240704 | 124700 | 5093759350 | 28700 | 28700 | 28700 | 28700 | 6 |
| 358 | 20240704 | 124600 | 5093587150 | 28700 | 28700 | 28700 | 28700 | 6 |
| 359 | 20240704 | 124500 | 5093414950 | 28700 | 28750 | 28750 | 28700 | 136 |
| 360 | 20240704 | 124400 | 5089505250 | 28700 | 28700 | 28700 | 28700 | 6 |
| 361 | 20240704 | 124300 | 5089333050 | 28700 | 28750 | 28750 | 28700 | 39 |
| 362 | 20240704 | 124200 | 5088212350 | 28750 | 28700 | 28750 | 28700 | 63 |
| 363 | 20240704 | 124100 | 5086403600 | 28700 | 28750 | 28750 | 28700 | 187 |
| 364 | 20240704 | 124000 | 5081027950 | 28750 | 28750 | 28750 | 28750 | 716 |
| 365 | 20240704 | 123900 | 5060442950 | 28750 | 28750 | 28750 | 28750 | 6 |
| 366 | 20240704 | 123800 | 5060270450 | 28750 | 28800 | 28800 | 28750 | 18 |
| 367 | 20240704 | 123700 | 5059752800 | 28750 | 28750 | 28800 | 28750 | 21 |
| 368 | 20240704 | 123600 | 5059148800 | 28800 | 28750 | 28800 | 28750 | 85 |
| 369 | 20240704 | 123500 | 5056702550 | 28750 | 28800 | 28800 | 28750 | 7 |
| 370 | 20240704 | 123400 | 5056501250 | 28750 | 28750 | 28750 | 28750 | 60 |
| 371 | 20240704 | 123300 | 5054776250 | 28750 | 28750 | 28750 | 28750 | 11 |
| 372 | 20240704 | 123200 | 5054460000 | 28750 | 28750 | 28750 | 28750 | 5 |
| 373 | 20240704 | 123100 | 5054316250 | 28750 | 28750 | 28750 | 28750 | 61 |
| 374 | 20240704 | 123000 | 5052562500 | 28750 | 28750 | 28750 | 28750 | 1 |
| 375 | 20240704 | 122900 | 5052533750 | 28750 | 28750 | 28750 | 28750 | 13 |
| 376 | 20240704 | 122800 | 5052160000 | 28750 | 28750 | 28750 | 28750 | 318 |
| 377 | 20240704 | 122700 | 5043017500 | 28750 | 28750 | 28750 | 28750 | 5 |
| 378 | 20240704 | 122600 | 5042873750 | 28800 | 28750 | 28800 | 28750 | 17 |
| 379 | 20240704 | 122500 | 5042384850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 380 | 20240704 | 122400 | 5042384850 | 28700 | 28800 | 28800 | 28700 | 44 |
| 381 | 20240704 | 122300 | 5041120900 | 28750 | 28750 | 28750 | 28750 | 201 |
| 382 | 20240704 | 122200 | 5035342150 | 28750 | 28750 | 28750 | 28700 | 37 |
| 383 | 20240704 | 122100 | 5034278950 | 28750 | 28750 | 28750 | 28750 | 567 |
| 384 | 20240704 | 122000 | 5017977700 | 28750 | 28750 | 28750 | 28700 | 1170 |
| 385 | 20240704 | 121900 | 4984340500 | 28750 | 28750 | 28750 | 28750 | 5 |
| 386 | 20240704 | 121800 | 4984196750 | 28700 | 28750 | 28750 | 28700 | 10 |
| 387 | 20240704 | 121700 | 4983909550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 388 | 20240704 | 121600 | 4983909550 | 28700 | 28700 | 28700 | 28700 | 532 |
| 389 | 20240704 | 121500 | 4968641150 | 28700 | 28700 | 28700 | 28700 | 50 |
| 390 | 20240704 | 121400 | 4967206150 | 28700 | 28700 | 28700 | 28700 | 64 |
| 391 | 20240704 | 121300 | 4965369350 | 28700 | 28750 | 28750 | 28700 | 24 |
| 392 | 20240704 | 121200 | 4964679750 | 28750 | 28750 | 28750 | 28750 | 16 |
| 393 | 20240704 | 121100 | 4964219750 | 28750 | 28700 | 28750 | 28700 | 23 |
| 394 | 20240704 | 121000 | 4963558900 | 28750 | 28750 | 28750 | 28750 | 2 |
| 395 | 20240704 | 120900 | 4963501400 | 28700 | 28700 | 28700 | 28700 | 31 |
| 396 | 20240704 | 120800 | 4962611700 | 28700 | 28750 | 28750 | 28700 | 140 |
| 397 | 20240704 | 120700 | 4958590200 | 28700 | 28750 | 28750 | 28700 | 13 |
| 398 | 20240704 | 120600 | 4958216750 | 28750 | 28700 | 28750 | 28700 | 640 |
| 399 | 20240704 | 120500 | 4939821750 | 28700 | 28750 | 28750 | 28700 | 144 |
| 400 | 20240704 | 120400 | 4935682050 | 28750 | 28750 | 28750 | 28750 | 5 |
| 401 | 20240704 | 120300 | 4935538300 | 28700 | 28700 | 28700 | 28700 | 27 |
| 402 | 20240704 | 120200 | 4934763400 | 28700 | 28700 | 28700 | 28700 | 101 |
| 403 | 20240704 | 120100 | 4931864700 | 28700 | 28750 | 28750 | 28700 | 12 |
| 404 | 20240704 | 120000 | 4931520000 | 28700 | 28700 | 28700 | 28700 | 6 |
| 405 | 20240704 | 115900 | 4931347800 | 28700 | 28700 | 28700 | 28700 | 58 |
| 406 | 20240704 | 115800 | 4929683200 | 28700 | 28700 | 28700 | 28700 | 17 |
| 407 | 20240704 | 115700 | 4929195300 | 28700 | 28700 | 28700 | 28700 | 52 |
| 408 | 20240704 | 115600 | 4927702900 | 28700 | 28700 | 28700 | 28700 | 12 |
| 409 | 20240704 | 115500 | 4927358500 | 28700 | 28700 | 28700 | 28700 | 11 |
| 410 | 20240704 | 115400 | 4927042800 | 28700 | 28700 | 28700 | 28700 | 102 |
| 411 | 20240704 | 115300 | 4924115400 | 28700 | 28700 | 28700 | 28700 | 36 |
| 412 | 20240704 | 115200 | 4923082200 | 28700 | 28700 | 28700 | 28700 | 9 |
| 413 | 20240704 | 115100 | 4922823900 | 28700 | 28700 | 28700 | 28700 | 6 |
| 414 | 20240704 | 115000 | 4922651700 | 28700 | 28700 | 28700 | 28700 | 41 |
| 415 | 20240704 | 114900 | 4921475000 | 28700 | 28700 | 28700 | 28700 | 38 |
| 416 | 20240704 | 114800 | 4920384400 | 28700 | 28700 | 28700 | 28700 | 20 |
| 417 | 20240704 | 114700 | 4919810400 | 28700 | 28700 | 28700 | 28700 | 76 |
| 418 | 20240704 | 114600 | 4917629200 | 28700 | 28700 | 28700 | 28700 | 12 |
| 419 | 20240704 | 114500 | 4917284800 | 28750 | 28700 | 28750 | 28700 | 8 |
| 420 | 20240704 | 114400 | 4917055100 | 28700 | 28700 | 28700 | 28700 | 8 |
| 421 | 20240704 | 114300 | 4916825500 | 28700 | 28650 | 28700 | 28650 | 52 |
| 422 | 20240704 | 114200 | 4915333550 | 28700 | 28650 | 28700 | 28650 | 131 |
| 423 | 20240704 | 114100 | 4911574000 | 28650 | 28750 | 28750 | 28650 | 225 |
| 424 | 20240704 | 114000 | 4905116500 | 28700 | 28700 | 28750 | 28700 | 95 |
| 425 | 20240704 | 113900 | 4902385550 | 28700 | 28700 | 28700 | 28700 | 160 |
| 426 | 20240704 | 113800 | 4897793550 | 28700 | 28700 | 28700 | 28700 | 106 |
| 427 | 20240704 | 113700 | 4894751350 | 28700 | 28700 | 28700 | 28700 | 120 |
| 428 | 20240704 | 113600 | 4891307350 | 28650 | 28700 | 28700 | 28650 | 9 |
| 429 | 20240704 | 113500 | 4891049350 | 28700 | 28700 | 28700 | 28700 | 53 |
| 430 | 20240704 | 113400 | 4889528250 | 28700 | 28700 | 28700 | 28700 | 42 |
| 431 | 20240704 | 113300 | 4888322850 | 28700 | 28700 | 28700 | 28700 | 6 |
| 432 | 20240704 | 113200 | 4888150650 | 28700 | 28700 | 28700 | 28700 | 4 |
| 433 | 20240704 | 113100 | 4888035850 | 28700 | 28700 | 28700 | 28650 | 147 |
| 434 | 20240704 | 113000 | 4883817250 | 28700 | 28700 | 28700 | 28700 | 98 |
| 435 | 20240704 | 112900 | 4881004650 | 28650 | 28650 | 28650 | 28650 | 6 |
| 436 | 20240704 | 112800 | 4880832750 | 28650 | 28700 | 28700 | 28650 | 4046 |
| 437 | 20240704 | 112700 | 4764909650 | 28700 | 28700 | 28700 | 28700 | 7 |
| 438 | 20240704 | 112600 | 4764708750 | 28700 | 28650 | 28700 | 28650 | 7 |
| 439 | 20240704 | 112500 | 4764508150 | 28700 | 28700 | 28700 | 28700 | 127 |
| 440 | 20240704 | 112400 | 4760863250 | 28700 | 28700 | 28700 | 28700 | 266 |
| 441 | 20240704 | 112300 | 4753229050 | 28700 | 28700 | 28700 | 28700 | 103 |
| 442 | 20240704 | 112200 | 4750272950 | 28700 | 28700 | 28700 | 28700 | 132 |
| 443 | 20240704 | 112100 | 4746484550 | 28700 | 28700 | 28750 | 28700 | 515 |
| 444 | 20240704 | 112000 | 4731704000 | 28700 | 28700 | 28700 | 28700 | 6 |
| 445 | 20240704 | 111900 | 4731531800 | 28700 | 28700 | 28700 | 28700 | 19 |
| 446 | 20240704 | 111800 | 4730986500 | 28750 | 28700 | 28750 | 28700 | 36 |
| 447 | 20240704 | 111700 | 4729951800 | 28750 | 28700 | 28750 | 28700 | 239 |
| 448 | 20240704 | 111600 | 4723089850 | 28700 | 28700 | 28700 | 28650 | 295 |
| 449 | 20240704 | 111500 | 4714623650 | 28700 | 28700 | 28700 | 28700 | 1 |
| 450 | 20240704 | 111400 | 4714594950 | 28700 | 28650 | 28700 | 28650 | 404 |
| 451 | 20240704 | 111300 | 4703012950 | 28700 | 28700 | 28700 | 28650 | 16 |
| 452 | 20240704 | 111200 | 4702554050 | 28650 | 28650 | 28700 | 28650 | 460 |
| 453 | 20240704 | 111100 | 4689364950 | 28650 | 28650 | 28650 | 28650 | 6 |
| 454 | 20240704 | 111000 | 4689193050 | 28700 | 28700 | 28700 | 28700 | 89 |
| 455 | 20240704 | 110900 | 4686638750 | 28700 | 28700 | 28700 | 28650 | 19 |
| 456 | 20240704 | 110800 | 4686093750 | 28700 | 28700 | 28700 | 28700 | 1 |
| 457 | 20240704 | 110700 | 4686065050 | 28650 | 28650 | 28650 | 28650 | 6 |
| 458 | 20240704 | 110600 | 4685893150 | 28650 | 28650 | 28700 | 28600 | 1070 |
| 459 | 20240704 | 110500 | 4655225200 | 28650 | 28600 | 28650 | 28600 | 41 |
| 460 | 20240704 | 110400 | 4654052550 | 28600 | 28650 | 28650 | 28600 | 16 |
| 461 | 20240704 | 110300 | 4653594400 | 28600 | 28650 | 28650 | 28600 | 2406 |
| 462 | 20240704 | 110200 | 4584781800 | 28650 | 28600 | 28650 | 28600 | 5602 |
| 463 | 20240704 | 110100 | 4424520250 | 28600 | 28650 | 28650 | 28600 | 3559 |
| 464 | 20240704 | 110000 | 4322732250 | 28650 | 28600 | 28650 | 28600 | 226 |
| 465 | 20240704 | 105900 | 4316267350 | 28600 | 28700 | 28700 | 28600 | 7267 |
| 466 | 20240704 | 105800 | 4108075150 | 28700 | 28650 | 28700 | 28650 | 324 |
| 467 | 20240704 | 105700 | 4098792450 | 28650 | 28700 | 28700 | 28650 | 1697 |
| 468 | 20240704 | 105600 | 4050172500 | 28650 | 28650 | 28700 | 28650 | 398 |
| 469 | 20240704 | 105500 | 4038768600 | 28650 | 28650 | 28700 | 28650 | 399 |
| 470 | 20240704 | 105400 | 4027330450 | 28650 | 28650 | 28700 | 28650 | 393 |
| 471 | 20240704 | 105300 | 4016069400 | 28650 | 28700 | 28700 | 28650 | 304 |
| 472 | 20240704 | 105200 | 4007359050 | 28650 | 28700 | 28700 | 28650 | 492 |
| 473 | 20240704 | 105100 | 3993250650 | 28700 | 28650 | 28700 | 28650 | 481 |
| 474 | 20240704 | 105000 | 3979454850 | 28650 | 28650 | 28700 | 28650 | 378 |
| 475 | 20240704 | 104900 | 3968624900 | 28700 | 28650 | 28700 | 28650 | 1424 |
| 476 | 20240704 | 104800 | 3927812550 | 28650 | 28650 | 28700 | 28650 | 332 |
| 477 | 20240704 | 104700 | 3918300400 | 28650 | 28650 | 28700 | 28650 | 918 |
| 478 | 20240704 | 104600 | 3891992650 | 28700 | 28650 | 28700 | 28650 | 551 |
| 479 | 20240704 | 104500 | 3876192900 | 28700 | 28650 | 28700 | 28650 | 3750 |
| 480 | 20240704 | 104400 | 3768576800 | 28650 | 28650 | 28650 | 28650 | 386 |
| 481 | 20240704 | 104300 | 3757517900 | 28650 | 28650 | 28700 | 28650 | 283 |
| 482 | 20240704 | 104200 | 3749409900 | 28700 | 28650 | 28700 | 28650 | 359 |
| 483 | 20240704 | 104100 | 3739122900 | 28700 | 28650 | 28700 | 28650 | 313 |
| 484 | 20240704 | 104000 | 3730149000 | 28650 | 28650 | 28700 | 28650 | 429 |
| 485 | 20240704 | 103900 | 3717851800 | 28700 | 28700 | 28700 | 28650 | 486 |
| 486 | 20240704 | 103800 | 3703917850 | 28650 | 28700 | 28700 | 28650 | 10839 |
| 487 | 20240704 | 103700 | 3392847450 | 28700 | 28750 | 28750 | 28700 | 147 |
| 488 | 20240704 | 103600 | 3388628300 | 28700 | 28700 | 28700 | 28700 | 357 |
| 489 | 20240704 | 103500 | 3378382400 | 28700 | 28700 | 28700 | 28700 | 218 |
| 490 | 20240704 | 103400 | 3372125800 | 28700 | 28700 | 28750 | 28700 | 958 |
| 491 | 20240704 | 103300 | 3344623050 | 28700 | 28700 | 28750 | 28700 | 688 |
| 492 | 20240704 | 103200 | 3324852450 | 28700 | 28700 | 28750 | 28700 | 547 |
| 493 | 20240704 | 103100 | 3309146900 | 28700 | 28700 | 28750 | 28700 | 202 |
| 494 | 20240704 | 103000 | 3303348400 | 28700 | 28700 | 28750 | 28700 | 841 |
| 495 | 20240704 | 102900 | 3279186700 | 28700 | 28750 | 28750 | 28700 | 218 |
| 496 | 20240704 | 102800 | 3272928600 | 28700 | 28750 | 28750 | 28700 | 286 |
| 497 | 20240704 | 102700 | 3264720200 | 28750 | 28700 | 28750 | 28700 | 870 |
| 498 | 20240704 | 102600 | 3239716800 | 28750 | 28700 | 28750 | 28700 | 341 |
| 499 | 20240704 | 102500 | 3229930000 | 28700 | 28750 | 28750 | 28700 | 1112 |
| 500 | 20240704 | 102400 | 3197999250 | 28700 | 28700 | 28750 | 28700 | 431 |
| 501 | 20240704 | 102300 | 3185616550 | 28750 | 28750 | 28750 | 28700 | 1644 |
| 502 | 20240704 | 102200 | 3138360300 | 28700 | 28700 | 28800 | 28700 | 310 |
| 503 | 20240704 | 102100 | 3129460900 | 28700 | 28750 | 28800 | 28700 | 1254 |
| 504 | 20240704 | 102000 | 3093410750 | 28800 | 28750 | 28800 | 28750 | 709 |
| 505 | 20240704 | 101900 | 3073024050 | 28750 | 28750 | 28750 | 28750 | 181 |
| 506 | 20240704 | 101800 | 3067820300 | 28750 | 28750 | 28800 | 28750 | 377 |
| 507 | 20240704 | 101700 | 3056980900 | 28750 | 28750 | 28750 | 28750 | 226 |
| 508 | 20240704 | 101600 | 3050483400 | 28750 | 28750 | 28800 | 28750 | 379 |
| 509 | 20240704 | 101500 | 3039587050 | 28750 | 28750 | 28750 | 28750 | 368 |
| 510 | 20240704 | 101400 | 3029007050 | 28750 | 28750 | 28800 | 28750 | 426 |
| 511 | 20240704 | 101300 | 3016754100 | 28800 | 28750 | 28800 | 28750 | 421 |
| 512 | 20240704 | 101200 | 3004636050 | 28800 | 28750 | 28800 | 28750 | 541 |
| 513 | 20240704 | 101100 | 2989079200 | 28750 | 28750 | 28750 | 28700 | 252 |
| 514 | 20240704 | 101000 | 2981835850 | 28750 | 28750 | 28800 | 28750 | 440 |
| 515 | 20240704 | 100900 | 2969184550 | 28800 | 28700 | 28800 | 28700 | 1092 |
| 516 | 20240704 | 100800 | 2937785650 | 28750 | 28700 | 28750 | 28700 | 365 |
| 517 | 20240704 | 100700 | 2927309650 | 28700 | 28700 | 28700 | 28700 | 176 |
| 518 | 20240704 | 100600 | 2922258450 | 28750 | 28750 | 28800 | 28700 | 620 |
| 519 | 20240704 | 100500 | 2904439300 | 28750 | 28700 | 28750 | 28700 | 200 |
| 520 | 20240704 | 100400 | 2898698250 | 28700 | 28750 | 28750 | 28700 | 317 |
| 521 | 20240704 | 100300 | 2889592250 | 28750 | 28750 | 28750 | 28700 | 1982 |
| 522 | 20240704 | 100200 | 2832631300 | 28700 | 28700 | 28750 | 28700 | 416 |
| 523 | 20240704 | 100100 | 2820685450 | 28750 | 28700 | 28750 | 28700 | 180 |
| 524 | 20240704 | 100000 | 2815519300 | 28700 | 28700 | 28750 | 28700 | 466 |
| 525 | 20240704 | 095900 | 2802143300 | 28750 | 28750 | 28800 | 28700 | 310 |
| 526 | 20240704 | 095800 | 2793241850 | 28700 | 28700 | 28750 | 28700 | 1034 |
| 527 | 20240704 | 095700 | 2763534300 | 28700 | 28750 | 28800 | 28700 | 666 |
| 528 | 20240704 | 095600 | 2744395150 | 28700 | 28800 | 28800 | 28700 | 1717 |
| 529 | 20240704 | 095500 | 2694996150 | 28800 | 28800 | 28850 | 28750 | 967 |
| 530 | 20240704 | 095400 | 2667145250 | 28750 | 28850 | 28850 | 28750 | 2086 |
| 531 | 20240704 | 095300 | 2607019750 | 28800 | 28800 | 28850 | 28800 | 775 |
| 532 | 20240704 | 095200 | 2584696250 | 28750 | 28750 | 28750 | 28750 | 561 |
| 533 | 20240704 | 095100 | 2568567500 | 28750 | 28800 | 28800 | 28750 | 429 |
| 534 | 20240704 | 095000 | 2556233600 | 28750 | 28750 | 28800 | 28750 | 251 |
| 535 | 20240704 | 094900 | 2549017300 | 28750 | 28750 | 28750 | 28750 | 127 |
| 536 | 20240704 | 094800 | 2545366050 | 28750 | 28750 | 28750 | 28750 | 258 |
| 537 | 20240704 | 094700 | 2537948550 | 28700 | 28800 | 28800 | 28700 | 429 |
| 538 | 20240704 | 094600 | 2525614600 | 28800 | 28800 | 28800 | 28750 | 188 |
| 539 | 20240704 | 094500 | 2520206450 | 28800 | 28800 | 28800 | 28700 | 297 |
| 540 | 20240704 | 094400 | 2511674000 | 28700 | 28750 | 28800 | 28700 | 421 |
| 541 | 20240704 | 094300 | 2499576100 | 28750 | 28700 | 28850 | 28700 | 1688 |
| 542 | 20240704 | 094200 | 2450936750 | 28700 | 28750 | 28750 | 28700 | 344 |
| 543 | 20240704 | 094100 | 2441061450 | 28800 | 28800 | 28850 | 28700 | 1637 |
| 544 | 20240704 | 094000 | 2393900700 | 28800 | 28750 | 28850 | 28700 | 4895 |
| 545 | 20240704 | 093900 | 2252950950 | 28750 | 28700 | 28750 | 28650 | 2545 |
| 546 | 20240704 | 093800 | 2179885600 | 28700 | 28750 | 28750 | 28700 | 2335 |
| 547 | 20240704 | 093700 | 2112847500 | 28750 | 28700 | 28800 | 28700 | 2964 |
| 548 | 20240704 | 093600 | 2027721350 | 28700 | 28750 | 28800 | 28700 | 3297 |
| 549 | 20240704 | 093500 | 1932844500 | 28750 | 28650 | 28750 | 28650 | 3383 |
| 550 | 20240704 | 093400 | 1835682350 | 28700 | 28650 | 28750 | 28650 | 2299 |
| 551 | 20240704 | 093300 | 1769709350 | 28650 | 28650 | 28700 | 28650 | 2987 |
| 552 | 20240704 | 093200 | 1684099650 | 28650 | 28650 | 28700 | 28650 | 2503 |
| 553 | 20240704 | 093100 | 1612345600 | 28650 | 28750 | 28800 | 28650 | 2453 |
| 554 | 20240704 | 093000 | 1541979250 | 28700 | 28750 | 28750 | 28650 | 2510 |
| 555 | 20240704 | 092900 | 1470011800 | 28650 | 28700 | 28700 | 28650 | 2438 |
| 556 | 20240704 | 092800 | 1400147050 | 28800 | 28700 | 28800 | 28650 | 2837 |
| 557 | 20240704 | 092700 | 1318728050 | 28700 | 28700 | 28750 | 28700 | 2620 |
| 558 | 20240704 | 092600 | 1243506000 | 28750 | 28750 | 28750 | 28650 | 9690 |
| 559 | 20240704 | 092500 | 965203400 | 28750 | 28800 | 28850 | 28750 | 2501 |
| 560 | 20240704 | 092400 | 893243050 | 28800 | 28850 | 28850 | 28800 | 790 |
| 561 | 20240704 | 092300 | 870457700 | 28850 | 28850 | 28850 | 28850 | 78 |
| 562 | 20240704 | 092200 | 868207400 | 28850 | 28850 | 28900 | 28850 | 1696 |
| 563 | 20240704 | 092100 | 819202050 | 28800 | 28800 | 28850 | 28800 | 292 |
| 564 | 20240704 | 092000 | 810779550 | 28800 | 28800 | 28800 | 28750 | 538 |
| 565 | 20240704 | 091900 | 795285200 | 28800 | 28900 | 28900 | 28800 | 4004 |
| 566 | 20240704 | 091800 | 679771350 | 28900 | 28900 | 28900 | 28900 | 412 |
| 567 | 20240704 | 091700 | 667864550 | 28900 | 28900 | 28900 | 28900 | 106 |
| 568 | 20240704 | 091600 | 664801150 | 28900 | 28900 | 28950 | 28900 | 14 |
| 569 | 20240704 | 091500 | 664396300 | 28900 | 28950 | 28950 | 28900 | 1078 |
| 570 | 20240704 | 091400 | 633238350 | 28950 | 28900 | 28950 | 28900 | 1201 |
| 571 | 20240704 | 091300 | 598491700 | 28900 | 28850 | 28950 | 28850 | 1409 |
| 572 | 20240704 | 091200 | 557747100 | 28850 | 28900 | 28900 | 28850 | 710 |
| 573 | 20240704 | 091100 | 537244350 | 28900 | 28850 | 28900 | 28850 | 2320 |
| 574 | 20240704 | 091000 | 470197050 | 28850 | 28850 | 28900 | 28800 | 4504 |
| 575 | 20240704 | 090900 | 340322700 | 28800 | 28800 | 28800 | 28800 | 632 |
| 576 | 20240704 | 090800 | 322121100 | 28800 | 28800 | 28800 | 28750 | 576 |
| 577 | 20240704 | 090700 | 305532450 | 28800 | 28800 | 28850 | 28750 | 1005 |
| 578 | 20240704 | 090600 | 276583550 | 28800 | 28850 | 28850 | 28700 | 187 |
| 579 | 20240704 | 090500 | 271207050 | 28750 | 28700 | 28800 | 28700 | 653 |
| 580 | 20240704 | 090400 | 252411850 | 28750 | 28800 | 28800 | 28700 | 651 |
| 581 | 20240704 | 090300 | 233695350 | 28800 | 28800 | 28850 | 28700 | 499 |
| 582 | 20240704 | 090200 | 219317100 | 28800 | 28700 | 28800 | 28650 | 558 |
| 583 | 20240704 | 090100 | 203325900 | 28650 | 28700 | 28700 | 28650 | 2071 |
| 584 | 20240704 | 090000 | 143888650 | 28700 | 28650 | 28750 | 28650 | 5021 |