28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 5166 |
| 3 | 20230612 | 183000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20230612 | 182900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20230612 | 182800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20230612 | 182700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20230612 | 182600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20230612 | 182500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20230612 | 182400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20230612 | 182300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20230612 | 182200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20230612 | 182100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20230612 | 182000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20230612 | 181900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20230612 | 181800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20230612 | 181700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20230612 | 181600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20230612 | 181500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20230612 | 181400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20230612 | 181300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20230612 | 181200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20230612 | 181100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20230612 | 181000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20230612 | 180900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20230612 | 180800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20230612 | 180700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20230612 | 180600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20230612 | 180500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20230612 | 180400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20230612 | 180300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20230612 | 180200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20230612 | 180100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 5166 |
| 33 | 20230612 | 180000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20230612 | 175900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20230612 | 175800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20230612 | 175700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20230612 | 175600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20230612 | 175500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20230612 | 175400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20230612 | 175300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20230612 | 175200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20230612 | 175100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20230612 | 175000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20230612 | 174900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20230612 | 174800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20230612 | 174700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20230612 | 174600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20230612 | 174500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20230612 | 174400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20230612 | 174300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20230612 | 174200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20230612 | 174100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20230612 | 174000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20230612 | 173900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20230612 | 173800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20230612 | 173700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20230612 | 173600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20230612 | 173500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20230612 | 173400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20230612 | 173300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20230612 | 173200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20230612 | 173100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 5166 |
| 63 | 20230612 | 173000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20230612 | 172900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20230612 | 172800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20230612 | 172700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20230612 | 172600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20230612 | 172500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20230612 | 172400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20230612 | 172300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20230612 | 172200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20230612 | 172100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20230612 | 172000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20230612 | 171900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20230612 | 171800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20230612 | 171700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20230612 | 171600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20230612 | 171500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20230612 | 171400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20230612 | 171300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20230612 | 171200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20230612 | 171100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20230612 | 171000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20230612 | 170900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20230612 | 170800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20230612 | 170700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20230612 | 170600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20230612 | 170500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20230612 | 170400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20230612 | 170300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20230612 | 170200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20230612 | 170100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 5166 |
| 93 | 20230612 | 170000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20230612 | 165900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20230612 | 165800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20230612 | 165700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20230612 | 165600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20230612 | 165500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20230612 | 165400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20230612 | 165300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20230612 | 165200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20230612 | 165100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20230612 | 165000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20230612 | 164900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20230612 | 164800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20230612 | 164700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20230612 | 164600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20230612 | 164500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20230612 | 164400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20230612 | 164300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20230612 | 164200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20230612 | 164100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20230612 | 164000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20230612 | 163900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20230612 | 163800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20230612 | 163700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20230612 | 163600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20230612 | 163500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20230612 | 163400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20230612 | 163300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20230612 | 163200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20230612 | 163100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 5166 |
| 123 | 20230612 | 163000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20230612 | 162900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20230612 | 162800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20230612 | 162700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20230612 | 162600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20230612 | 162500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20230612 | 162400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20230612 | 162300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20230612 | 162200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20230612 | 162100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20230612 | 162000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20230612 | 161900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20230612 | 161800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20230612 | 161700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20230612 | 161600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20230612 | 161500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20230612 | 161400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20230612 | 161300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20230612 | 161200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20230612 | 161100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20230612 | 161000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20230612 | 160900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20230612 | 160800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20230612 | 160700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20230612 | 160600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20230612 | 160500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20230612 | 160400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20230612 | 160300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20230612 | 160200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20230612 | 160100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 5166 |
| 153 | 20230612 | 160000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20230612 | 155900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20230612 | 155800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20230612 | 155700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20230612 | 155600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20230612 | 155500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20230612 | 155400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20230612 | 155300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20230612 | 155200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20230612 | 155100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20230612 | 155000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20230612 | 154900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20230612 | 154800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20230612 | 154700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20230612 | 154600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20230612 | 154500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20230612 | 154400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20230612 | 154300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20230612 | 154200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20230612 | 154100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20230612 | 154000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20230612 | 153900 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20230612 | 153800 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20230612 | 153700 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20230612 | 153600 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20230612 | 153500 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20230612 | 153400 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20230612 | 153300 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20230612 | 153200 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20230612 | 153100 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 5166 |
| 183 | 20230612 | 153000 | 3443225200 | 7120 | 7120 | 7120 | 7120 | 5166 |
| 184 | 20230612 | 152900 | 3406443280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20230612 | 152800 | 3406443280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20230612 | 152700 | 3406443280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20230612 | 152600 | 3406443280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20230612 | 152500 | 3406443280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20230612 | 152400 | 3406443280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20230612 | 152300 | 3406443280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20230612 | 152200 | 3406443280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20230612 | 152100 | 3406443280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20230612 | 152000 | 3406443280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20230612 | 151900 | 3406443280 | 7150 | 7150 | 7170 | 7150 | 3072 |
| 195 | 20230612 | 151800 | 3384454590 | 7140 | 7150 | 7150 | 7140 | 1255 |
| 196 | 20230612 | 151700 | 3375484090 | 7150 | 7150 | 7150 | 7130 | 737 |
| 197 | 20230612 | 151600 | 3370216540 | 7150 | 7130 | 7150 | 7130 | 400 |
| 198 | 20230612 | 151500 | 3367360540 | 7120 | 7130 | 7140 | 7120 | 2351 |
| 199 | 20230612 | 151400 | 3350609250 | 7130 | 7150 | 7150 | 7130 | 1322 |
| 200 | 20230612 | 151300 | 3341167880 | 7160 | 7160 | 7160 | 7160 | 42 |
| 201 | 20230612 | 151200 | 3340867160 | 7160 | 7150 | 7160 | 7140 | 618 |
| 202 | 20230612 | 151100 | 3336447490 | 7150 | 7160 | 7160 | 7150 | 317 |
| 203 | 20230612 | 151000 | 3334178930 | 7150 | 7140 | 7150 | 7140 | 354 |
| 204 | 20230612 | 150900 | 3331648320 | 7140 | 7140 | 7140 | 7140 | 0 |
| 205 | 20230612 | 150800 | 3331648320 | 7140 | 7130 | 7140 | 7130 | 146 |
| 206 | 20230612 | 150700 | 3330606660 | 7120 | 7130 | 7130 | 7120 | 340 |
| 207 | 20230612 | 150600 | 3328184140 | 7130 | 7120 | 7130 | 7120 | 278 |
| 208 | 20230612 | 150500 | 3326202670 | 7120 | 7120 | 7120 | 7120 | 410 |
| 209 | 20230612 | 150400 | 3323283470 | 7120 | 7140 | 7140 | 7120 | 47 |
| 210 | 20230612 | 150300 | 3322948810 | 7140 | 7130 | 7140 | 7110 | 4960 |
| 211 | 20230612 | 150200 | 3287661910 | 7140 | 7130 | 7140 | 7130 | 166 |
| 212 | 20230612 | 150100 | 3286476680 | 7130 | 7130 | 7130 | 7130 | 182 |
| 213 | 20230612 | 150000 | 3285179020 | 7130 | 7130 | 7130 | 7130 | 234 |
| 214 | 20230612 | 145900 | 3283510600 | 7120 | 7120 | 7130 | 7120 | 924 |
| 215 | 20230612 | 145800 | 3276930720 | 7120 | 7120 | 7130 | 7120 | 661 |
| 216 | 20230612 | 145700 | 3272224390 | 7120 | 7130 | 7130 | 7120 | 5100 |
| 217 | 20230612 | 145600 | 3235906790 | 7140 | 7140 | 7140 | 7140 | 5 |
| 218 | 20230612 | 145500 | 3235871090 | 7140 | 7140 | 7150 | 7130 | 1326 |
| 219 | 20230612 | 145400 | 3226400180 | 7140 | 7140 | 7150 | 7140 | 341 |
| 220 | 20230612 | 145300 | 3223965340 | 7140 | 7140 | 7140 | 7130 | 807 |
| 221 | 20230612 | 145200 | 3218210230 | 7140 | 7130 | 7140 | 7130 | 980 |
| 222 | 20230612 | 145100 | 3211217370 | 7130 | 7110 | 7130 | 7110 | 3222 |
| 223 | 20230612 | 145000 | 3188307940 | 7110 | 7130 | 7130 | 7110 | 5809 |
| 224 | 20230612 | 144900 | 3146948130 | 7130 | 7120 | 7130 | 7120 | 396 |
| 225 | 20230612 | 144800 | 3144128180 | 7120 | 7120 | 7120 | 7120 | 550 |
| 226 | 20230612 | 144700 | 3140212180 | 7120 | 7130 | 7130 | 7120 | 713 |
| 227 | 20230612 | 144600 | 3135135590 | 7130 | 7120 | 7130 | 7120 | 4664 |
| 228 | 20230612 | 144500 | 3101894780 | 7120 | 7120 | 7130 | 7120 | 1483 |
| 229 | 20230612 | 144400 | 3091331530 | 7130 | 7120 | 7140 | 7120 | 828 |
| 230 | 20230612 | 144300 | 3085429790 | 7130 | 7130 | 7130 | 7120 | 974 |
| 231 | 20230612 | 144200 | 3078489930 | 7130 | 7130 | 7130 | 7130 | 1227 |
| 232 | 20230612 | 144100 | 3069741420 | 7130 | 7130 | 7130 | 7130 | 350 |
| 233 | 20230612 | 144000 | 3067245920 | 7140 | 7130 | 7140 | 7130 | 4025 |
| 234 | 20230612 | 143900 | 3038547170 | 7130 | 7140 | 7140 | 7130 | 1112 |
| 235 | 20230612 | 143800 | 3030612760 | 7140 | 7130 | 7140 | 7130 | 1075 |
| 236 | 20230612 | 143700 | 3022947260 | 7130 | 7130 | 7140 | 7130 | 1550 |
| 237 | 20230612 | 143600 | 3011885590 | 7140 | 7140 | 7150 | 7140 | 317 |
| 238 | 20230612 | 143500 | 3009621910 | 7140 | 7150 | 7150 | 7140 | 543 |
| 239 | 20230612 | 143400 | 3005739750 | 7150 | 7170 | 7170 | 7150 | 682 |
| 240 | 20230612 | 143300 | 3000860350 | 7170 | 7170 | 7170 | 7170 | 1049 |
| 241 | 20230612 | 143200 | 2993339020 | 7170 | 7170 | 7170 | 7130 | 1476 |
| 242 | 20230612 | 143100 | 2982799430 | 7170 | 7140 | 7170 | 7140 | 363 |
| 243 | 20230612 | 143000 | 2980207580 | 7140 | 7150 | 7150 | 7140 | 527 |
| 244 | 20230612 | 142900 | 2976439800 | 7170 | 7140 | 7170 | 7140 | 544 |
| 245 | 20230612 | 142800 | 2972555310 | 7140 | 7140 | 7140 | 7140 | 5 |
| 246 | 20230612 | 142700 | 2972519610 | 7130 | 7160 | 7160 | 7130 | 3674 |
| 247 | 20230612 | 142600 | 2946313090 | 7160 | 7140 | 7160 | 7140 | 2767 |
| 248 | 20230612 | 142500 | 2926527070 | 7160 | 7160 | 7160 | 7160 | 9 |
| 249 | 20230612 | 142400 | 2926462630 | 7140 | 7150 | 7150 | 7140 | 1283 |
| 250 | 20230612 | 142300 | 2917301930 | 7140 | 7140 | 7140 | 7140 | 36 |
| 251 | 20230612 | 142200 | 2917044890 | 7130 | 7140 | 7160 | 7130 | 730 |
| 252 | 20230612 | 142100 | 2911838500 | 7160 | 7160 | 7160 | 7140 | 534 |
| 253 | 20230612 | 142000 | 2908025600 | 7130 | 7160 | 7160 | 7130 | 201 |
| 254 | 20230612 | 141900 | 2906592440 | 7130 | 7150 | 7160 | 7130 | 2376 |
| 255 | 20230612 | 141800 | 2889608360 | 7150 | 7160 | 7160 | 7150 | 138 |
| 256 | 20230612 | 141700 | 2888620780 | 7160 | 7130 | 7160 | 7130 | 1049 |
| 257 | 20230612 | 141600 | 2881131360 | 7130 | 7130 | 7140 | 7130 | 2123 |
| 258 | 20230612 | 141500 | 2865978680 | 7120 | 7130 | 7130 | 7120 | 239 |
| 259 | 20230612 | 141400 | 2864275610 | 7130 | 7130 | 7130 | 7120 | 3154 |
| 260 | 20230612 | 141300 | 2841813030 | 7130 | 7160 | 7160 | 7130 | 809 |
| 261 | 20230612 | 141200 | 2836039830 | 7140 | 7120 | 7140 | 7120 | 1532 |
| 262 | 20230612 | 141100 | 2825113330 | 7130 | 7120 | 7140 | 7120 | 822 |
| 263 | 20230612 | 141000 | 2819252060 | 7110 | 7120 | 7120 | 7110 | 2449 |
| 264 | 20230612 | 140900 | 2801819310 | 7120 | 7140 | 7140 | 7110 | 739 |
| 265 | 20230612 | 140800 | 2796557410 | 7110 | 7120 | 7140 | 7110 | 3524 |
| 266 | 20230612 | 140700 | 2771491320 | 7120 | 7130 | 7140 | 7120 | 85 |
| 267 | 20230612 | 140600 | 2770884600 | 7130 | 7140 | 7140 | 7110 | 1631 |
| 268 | 20230612 | 140500 | 2759277150 | 7140 | 7140 | 7140 | 7140 | 360 |
| 269 | 20230612 | 140400 | 2756706750 | 7140 | 7140 | 7150 | 7110 | 10954 |
| 270 | 20230612 | 140300 | 2678659140 | 7140 | 7150 | 7160 | 7140 | 1753 |
| 271 | 20230612 | 140200 | 2666131860 | 7140 | 7140 | 7150 | 7140 | 3508 |
| 272 | 20230612 | 140100 | 2641078240 | 7150 | 7150 | 7150 | 7150 | 6274 |
| 273 | 20230612 | 140000 | 2596219140 | 7160 | 7160 | 7160 | 7160 | 6885 |
| 274 | 20230612 | 135900 | 2546922540 | 7160 | 7170 | 7170 | 7160 | 1122 |
| 275 | 20230612 | 135800 | 2538888910 | 7170 | 7170 | 7170 | 7160 | 1425 |
| 276 | 20230612 | 135700 | 2528680440 | 7170 | 7170 | 7170 | 7160 | 1721 |
| 277 | 20230612 | 135600 | 2516352530 | 7160 | 7170 | 7170 | 7160 | 1793 |
| 278 | 20230612 | 135500 | 2503497770 | 7170 | 7180 | 7180 | 7170 | 1111 |
| 279 | 20230612 | 135400 | 2495530790 | 7170 | 7180 | 7180 | 7170 | 3264 |
| 280 | 20230612 | 135300 | 2472127610 | 7170 | 7170 | 7180 | 7170 | 1278 |
| 281 | 20230612 | 135200 | 2462964110 | 7180 | 7170 | 7180 | 7170 | 1160 |
| 282 | 20230612 | 135100 | 2454646810 | 7170 | 7180 | 7180 | 7170 | 1873 |
| 283 | 20230612 | 135000 | 2441217390 | 7180 | 7180 | 7180 | 7180 | 5 |
| 284 | 20230612 | 134900 | 2441181490 | 7170 | 7170 | 7170 | 7170 | 198 |
| 285 | 20230612 | 134800 | 2439761830 | 7170 | 7180 | 7180 | 7170 | 1191 |
| 286 | 20230612 | 134700 | 2431219640 | 7180 | 7180 | 7180 | 7180 | 123 |
| 287 | 20230612 | 134600 | 2430336500 | 7170 | 7170 | 7170 | 7170 | 881 |
| 288 | 20230612 | 134500 | 2424019730 | 7180 | 7170 | 7180 | 7170 | 673 |
| 289 | 20230612 | 134400 | 2419187640 | 7180 | 7170 | 7180 | 7170 | 871 |
| 290 | 20230612 | 134300 | 2412937520 | 7180 | 7170 | 7180 | 7170 | 686 |
| 291 | 20230612 | 134200 | 2408017300 | 7170 | 7180 | 7180 | 7170 | 250 |
| 292 | 20230612 | 134100 | 2406224140 | 7170 | 7170 | 7180 | 7170 | 697 |
| 293 | 20230612 | 134000 | 2401226590 | 7170 | 7180 | 7180 | 7170 | 524 |
| 294 | 20230612 | 133900 | 2397464320 | 7190 | 7190 | 7190 | 7190 | 260 |
| 295 | 20230612 | 133800 | 2395594920 | 7180 | 7190 | 7190 | 7180 | 1668 |
| 296 | 20230612 | 133700 | 2383618480 | 7190 | 7190 | 7190 | 7190 | 308 |
| 297 | 20230612 | 133600 | 2381403960 | 7180 | 7190 | 7190 | 7180 | 500 |
| 298 | 20230612 | 133500 | 2377810460 | 7180 | 7200 | 7200 | 7180 | 1305 |
| 299 | 20230612 | 133400 | 2368436000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20230612 | 133300 | 2368436000 | 7200 | 7190 | 7200 | 7180 | 646 |
| 301 | 20230612 | 133200 | 2363793160 | 7190 | 7190 | 7190 | 7190 | 532 |
| 302 | 20230612 | 133100 | 2359968080 | 7200 | 7180 | 7200 | 7180 | 417 |
| 303 | 20230612 | 133000 | 2356973820 | 7190 | 7190 | 7190 | 7190 | 739 |
| 304 | 20230612 | 132900 | 2351660410 | 7190 | 7190 | 7190 | 7190 | 185 |
| 305 | 20230612 | 132800 | 2350330260 | 7190 | 7180 | 7190 | 7180 | 1131 |
| 306 | 20230612 | 132700 | 2342209460 | 7190 | 7190 | 7190 | 7190 | 4 |
| 307 | 20230612 | 132600 | 2342180700 | 7180 | 7180 | 7180 | 7180 | 1185 |
| 308 | 20230612 | 132500 | 2333672400 | 7180 | 7190 | 7200 | 7180 | 1229 |
| 309 | 20230612 | 132400 | 2324829070 | 7190 | 7200 | 7200 | 7190 | 201 |
| 310 | 20230612 | 132300 | 2323383870 | 7200 | 7200 | 7200 | 7200 | 28 |
| 311 | 20230612 | 132200 | 2323182270 | 7180 | 7200 | 7200 | 7180 | 1164 |
| 312 | 20230612 | 132100 | 2314818280 | 7190 | 7190 | 7190 | 7190 | 0 |
| 313 | 20230612 | 132000 | 2314818280 | 7190 | 7200 | 7200 | 7190 | 2031 |
| 314 | 20230612 | 131900 | 2300214390 | 7200 | 7200 | 7200 | 7200 | 217 |
| 315 | 20230612 | 131800 | 2298651990 | 7200 | 7190 | 7200 | 7190 | 49 |
| 316 | 20230612 | 131700 | 2298299490 | 7190 | 7190 | 7190 | 7180 | 1079 |
| 317 | 20230612 | 131600 | 2290547590 | 7190 | 7190 | 7190 | 7190 | 1116 |
| 318 | 20230612 | 131500 | 2282523550 | 7190 | 7200 | 7200 | 7190 | 680 |
| 319 | 20230612 | 131400 | 2277633370 | 7200 | 7200 | 7200 | 7190 | 623 |
| 320 | 20230612 | 131300 | 2273153260 | 7200 | 7200 | 7200 | 7190 | 96 |
| 321 | 20230612 | 131200 | 2272462820 | 7200 | 7220 | 7220 | 7200 | 1610 |
| 322 | 20230612 | 131100 | 2260853110 | 7220 | 7220 | 7240 | 7220 | 2877 |
| 323 | 20230612 | 131000 | 2240048190 | 7220 | 7210 | 7220 | 7210 | 531 |
| 324 | 20230612 | 130900 | 2236219640 | 7210 | 7210 | 7210 | 7210 | 527 |
| 325 | 20230612 | 130800 | 2232419970 | 7210 | 7210 | 7210 | 7210 | 6 |
| 326 | 20230612 | 130700 | 2232376710 | 7210 | 7210 | 7210 | 7210 | 625 |
| 327 | 20230612 | 130600 | 2227870460 | 7210 | 7210 | 7210 | 7210 | 528 |
| 328 | 20230612 | 130500 | 2224063580 | 7200 | 7210 | 7210 | 7200 | 1000 |
| 329 | 20230612 | 130400 | 2216860640 | 7200 | 7210 | 7210 | 7200 | 1230 |
| 330 | 20230612 | 130300 | 2208003660 | 7200 | 7200 | 7200 | 7200 | 180 |
| 331 | 20230612 | 130200 | 2206707660 | 7200 | 7200 | 7200 | 7200 | 526 |
| 332 | 20230612 | 130100 | 2202920460 | 7200 | 7210 | 7210 | 7200 | 593 |
| 333 | 20230612 | 130000 | 2198650190 | 7210 | 7200 | 7210 | 7200 | 1451 |
| 334 | 20230612 | 125900 | 2188188540 | 7190 | 7200 | 7200 | 7190 | 1468 |
| 335 | 20230612 | 125800 | 2177624210 | 7200 | 7200 | 7200 | 7190 | 551 |
| 336 | 20230612 | 125700 | 2173659020 | 7190 | 7190 | 7190 | 7190 | 632 |
| 337 | 20230612 | 125600 | 2169114940 | 7200 | 7200 | 7200 | 7200 | 444 |
| 338 | 20230612 | 125500 | 2165918140 | 7200 | 7200 | 7200 | 7190 | 101 |
| 339 | 20230612 | 125400 | 2165190950 | 7200 | 7200 | 7210 | 7200 | 1275 |
| 340 | 20230612 | 125300 | 2156010940 | 7200 | 7200 | 7200 | 7200 | 650 |
| 341 | 20230612 | 125200 | 2151330940 | 7200 | 7200 | 7200 | 7200 | 487 |
| 342 | 20230612 | 125100 | 2147824540 | 7200 | 7200 | 7210 | 7200 | 1574 |
| 343 | 20230612 | 125000 | 2136491540 | 7210 | 7210 | 7210 | 7210 | 975 |
| 344 | 20230612 | 124900 | 2129461790 | 7210 | 7200 | 7210 | 7200 | 920 |
| 345 | 20230612 | 124800 | 2122834150 | 7200 | 7200 | 7210 | 7200 | 905 |
| 346 | 20230612 | 124700 | 2116317540 | 7200 | 7170 | 7200 | 7170 | 1332 |
| 347 | 20230612 | 124600 | 2106738150 | 7170 | 7180 | 7180 | 7170 | 1326 |
| 348 | 20230612 | 124500 | 2097228200 | 7180 | 7180 | 7180 | 7180 | 1 |
| 349 | 20230612 | 124400 | 2097221020 | 7180 | 7170 | 7180 | 7170 | 849 |
| 350 | 20230612 | 124300 | 2091133280 | 7180 | 7180 | 7190 | 7180 | 346 |
| 351 | 20230612 | 124200 | 2088648590 | 7180 | 7180 | 7180 | 7170 | 918 |
| 352 | 20230612 | 124100 | 2082060200 | 7180 | 7190 | 7190 | 7180 | 1786 |
| 353 | 20230612 | 124000 | 2069233630 | 7190 | 7190 | 7190 | 7190 | 103 |
| 354 | 20230612 | 123900 | 2068493060 | 7190 | 7170 | 7190 | 7170 | 540 |
| 355 | 20230612 | 123800 | 2064621020 | 7190 | 7180 | 7190 | 7170 | 951 |
| 356 | 20230612 | 123700 | 2057801460 | 7170 | 7170 | 7170 | 7170 | 0 |
| 357 | 20230612 | 123600 | 2057801460 | 7170 | 7180 | 7180 | 7170 | 1712 |
| 358 | 20230612 | 123500 | 2045525590 | 7180 | 7190 | 7190 | 7180 | 517 |
| 359 | 20230612 | 123400 | 2041810070 | 7190 | 7170 | 7190 | 7170 | 346 |
| 360 | 20230612 | 123300 | 2039323250 | 7170 | 7190 | 7190 | 7170 | 8281 |
| 361 | 20230612 | 123200 | 1979895210 | 7180 | 7190 | 7190 | 7180 | 1115 |
| 362 | 20230612 | 123100 | 1971885730 | 7180 | 7180 | 7180 | 7180 | 1752 |
| 363 | 20230612 | 123000 | 1959306370 | 7180 | 7180 | 7180 | 7180 | 895 |
| 364 | 20230612 | 122900 | 1952880270 | 7180 | 7190 | 7190 | 7180 | 1243 |
| 365 | 20230612 | 122800 | 1943955480 | 7180 | 7190 | 7190 | 7180 | 1054 |
| 366 | 20230612 | 122700 | 1936384670 | 7190 | 7190 | 7190 | 7190 | 11 |
| 367 | 20230612 | 122600 | 1936305580 | 7190 | 7190 | 7200 | 7190 | 1874 |
| 368 | 20230612 | 122500 | 1922831110 | 7200 | 7190 | 7200 | 7190 | 1194 |
| 369 | 20230612 | 122400 | 1914241220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 370 | 20230612 | 122300 | 1914241220 | 7200 | 7190 | 7200 | 7190 | 1172 |
| 371 | 20230612 | 122200 | 1905814360 | 7200 | 7200 | 7200 | 7200 | 151 |
| 372 | 20230612 | 122100 | 1904727160 | 7190 | 7190 | 7190 | 7190 | 201 |
| 373 | 20230612 | 122000 | 1903281970 | 7190 | 7190 | 7200 | 7190 | 1174 |
| 374 | 20230612 | 121900 | 1894840810 | 7190 | 7200 | 7200 | 7190 | 71 |
| 375 | 20230612 | 121800 | 1894329620 | 7190 | 7190 | 7190 | 7190 | 618 |
| 376 | 20230612 | 121700 | 1889886200 | 7190 | 7190 | 7190 | 7190 | 2131 |
| 377 | 20230612 | 121600 | 1874564310 | 7190 | 7200 | 7200 | 7190 | 345 |
| 378 | 20230612 | 121500 | 1872082760 | 7190 | 7200 | 7200 | 7190 | 1053 |
| 379 | 20230612 | 121400 | 1864511160 | 7190 | 7190 | 7190 | 7190 | 0 |
| 380 | 20230612 | 121300 | 1864511160 | 7190 | 7200 | 7200 | 7190 | 1102 |
| 381 | 20230612 | 121200 | 1856577370 | 7200 | 7210 | 7210 | 7200 | 217 |
| 382 | 20230612 | 121100 | 1855014800 | 7190 | 7190 | 7190 | 7190 | 0 |
| 383 | 20230612 | 121000 | 1855014800 | 7190 | 7200 | 7200 | 7190 | 2067 |
| 384 | 20230612 | 120900 | 1840138530 | 7200 | 7200 | 7200 | 7200 | 1729 |
| 385 | 20230612 | 120800 | 1827689730 | 7200 | 7200 | 7200 | 7200 | 1013 |
| 386 | 20230612 | 120700 | 1820396130 | 7210 | 7210 | 7210 | 7210 | 693 |
| 387 | 20230612 | 120600 | 1815399600 | 7210 | 7210 | 7220 | 7210 | 1138 |
| 388 | 20230612 | 120500 | 1807194610 | 7210 | 7210 | 7210 | 7210 | 732 |
| 389 | 20230612 | 120400 | 1801916890 | 7210 | 7210 | 7230 | 7210 | 1158 |
| 390 | 20230612 | 120300 | 1793566590 | 7210 | 7210 | 7210 | 7210 | 69 |
| 391 | 20230612 | 120200 | 1793069100 | 7210 | 7210 | 7220 | 7210 | 1149 |
| 392 | 20230612 | 120100 | 1784784610 | 7230 | 7230 | 7230 | 7230 | 8 |
| 393 | 20230612 | 120000 | 1784726770 | 7200 | 7210 | 7210 | 7200 | 943 |
| 394 | 20230612 | 115900 | 1777936940 | 7210 | 7210 | 7210 | 7210 | 111 |
| 395 | 20230612 | 115800 | 1777136630 | 7200 | 7210 | 7210 | 7200 | 283 |
| 396 | 20230612 | 115700 | 1775098970 | 7200 | 7200 | 7210 | 7200 | 1476 |
| 397 | 20230612 | 115600 | 1764466770 | 7200 | 7200 | 7200 | 7200 | 30 |
| 398 | 20230612 | 115500 | 1764250770 | 7200 | 7200 | 7200 | 7200 | 616 |
| 399 | 20230612 | 115400 | 1759815570 | 7210 | 7210 | 7210 | 7210 | 438 |
| 400 | 20230612 | 115300 | 1756657590 | 7210 | 7210 | 7210 | 7210 | 1000 |
| 401 | 20230612 | 115200 | 1749447590 | 7210 | 7210 | 7210 | 7210 | 1072 |
| 402 | 20230612 | 115100 | 1741718470 | 7230 | 7210 | 7230 | 7210 | 100 |
| 403 | 20230612 | 115000 | 1740996870 | 7210 | 7210 | 7210 | 7210 | 73 |
| 404 | 20230612 | 114900 | 1740470540 | 7210 | 7210 | 7210 | 7210 | 1060 |
| 405 | 20230612 | 114800 | 1732827940 | 7210 | 7210 | 7210 | 7210 | 618 |
| 406 | 20230612 | 114700 | 1728372160 | 7200 | 7210 | 7220 | 7200 | 796 |
| 407 | 20230612 | 114600 | 1722632120 | 7210 | 7220 | 7220 | 7210 | 597 |
| 408 | 20230612 | 114500 | 1718327250 | 7220 | 7220 | 7220 | 7220 | 10 |
| 409 | 20230612 | 114400 | 1718255050 | 7210 | 7220 | 7220 | 7210 | 3236 |
| 410 | 20230612 | 114300 | 1694914490 | 7220 | 7220 | 7220 | 7220 | 1638 |
| 411 | 20230612 | 114200 | 1683088130 | 7220 | 7220 | 7230 | 7220 | 1013 |
| 412 | 20230612 | 114100 | 1675773990 | 7230 | 7230 | 7240 | 7230 | 192 |
| 413 | 20230612 | 114000 | 1674385810 | 7240 | 7240 | 7240 | 7230 | 14 |
| 414 | 20230612 | 113900 | 1674284510 | 7230 | 7230 | 7230 | 7230 | 1128 |
| 415 | 20230612 | 113800 | 1666129070 | 7230 | 7230 | 7230 | 7230 | 10 |
| 416 | 20230612 | 113700 | 1666056770 | 7240 | 7210 | 7240 | 7210 | 1519 |
| 417 | 20230612 | 113600 | 1655094450 | 7220 | 7220 | 7220 | 7210 | 816 |
| 418 | 20230612 | 113500 | 1649209080 | 7220 | 7220 | 7220 | 7210 | 4345 |
| 419 | 20230612 | 113400 | 1617850840 | 7210 | 7210 | 7210 | 7210 | 1273 |
| 420 | 20230612 | 113300 | 1608672510 | 7210 | 7220 | 7220 | 7210 | 4360 |
| 421 | 20230612 | 113200 | 1577216570 | 7220 | 7220 | 7220 | 7220 | 0 |
| 422 | 20230612 | 113100 | 1577216570 | 7220 | 7230 | 7240 | 7220 | 2643 |
| 423 | 20230612 | 113000 | 1558127150 | 7230 | 7230 | 7240 | 7230 | 910 |
| 424 | 20230612 | 112900 | 1551547830 | 7230 | 7230 | 7230 | 7230 | 803 |
| 425 | 20230612 | 112800 | 1545742140 | 7230 | 7230 | 7240 | 7230 | 1876 |
| 426 | 20230612 | 112700 | 1532178560 | 7230 | 7230 | 7230 | 7230 | 810 |
| 427 | 20230612 | 112600 | 1526322260 | 7230 | 7240 | 7240 | 7230 | 1346 |
| 428 | 20230612 | 112500 | 1516587760 | 7240 | 7240 | 7240 | 7240 | 208 |
| 429 | 20230612 | 112400 | 1515081840 | 7230 | 7230 | 7250 | 7230 | 1118 |
| 430 | 20230612 | 112300 | 1506997840 | 7230 | 7230 | 7230 | 7230 | 528 |
| 431 | 20230612 | 112200 | 1503180400 | 7230 | 7240 | 7240 | 7230 | 212 |
| 432 | 20230612 | 112100 | 1501645620 | 7240 | 7240 | 7240 | 7230 | 1111 |
| 433 | 20230612 | 112000 | 1493607250 | 7240 | 7240 | 7240 | 7240 | 152 |
| 434 | 20230612 | 111900 | 1492506770 | 7250 | 7250 | 7250 | 7250 | 47 |
| 435 | 20230612 | 111800 | 1492166020 | 7250 | 7240 | 7250 | 7240 | 2155 |
| 436 | 20230612 | 111700 | 1476547540 | 7240 | 7240 | 7240 | 7240 | 699 |
| 437 | 20230612 | 111600 | 1471486780 | 7250 | 7250 | 7250 | 7250 | 531 |
| 438 | 20230612 | 111500 | 1467637030 | 7250 | 7250 | 7260 | 7250 | 762 |
| 439 | 20230612 | 111400 | 1462112520 | 7240 | 7240 | 7240 | 7240 | 0 |
| 440 | 20230612 | 111300 | 1462112520 | 7240 | 7240 | 7250 | 7240 | 1153 |
| 441 | 20230612 | 111200 | 1453763800 | 7250 | 7250 | 7250 | 7240 | 755 |
| 442 | 20230612 | 111100 | 1448297340 | 7250 | 7250 | 7250 | 7240 | 1036 |
| 443 | 20230612 | 111000 | 1440789510 | 7250 | 7250 | 7250 | 7250 | 1427 |
| 444 | 20230612 | 110900 | 1430443760 | 7250 | 7250 | 7250 | 7250 | 629 |
| 445 | 20230612 | 110800 | 1425883510 | 7260 | 7260 | 7260 | 7250 | 1334 |
| 446 | 20230612 | 110700 | 1416206000 | 7260 | 7260 | 7260 | 7260 | 449 |
| 447 | 20230612 | 110600 | 1412946260 | 7260 | 7260 | 7260 | 7260 | 713 |
| 448 | 20230612 | 110500 | 1407769880 | 7260 | 7260 | 7260 | 7260 | 526 |
| 449 | 20230612 | 110400 | 1403951120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 450 | 20230612 | 110300 | 1403951120 | 7260 | 7270 | 7270 | 7260 | 1108 |
| 451 | 20230612 | 110200 | 1395905340 | 7280 | 7280 | 7290 | 7270 | 686 |
| 452 | 20230612 | 110100 | 1390906040 | 7290 | 7270 | 7290 | 7260 | 610 |
| 453 | 20230612 | 110000 | 1386476410 | 7270 | 7280 | 7290 | 7270 | 824 |
| 454 | 20230612 | 105900 | 1380482200 | 7290 | 7280 | 7290 | 7270 | 210 |
| 455 | 20230612 | 105800 | 1378952670 | 7280 | 7260 | 7280 | 7250 | 755 |
| 456 | 20230612 | 105700 | 1373478690 | 7260 | 7260 | 7260 | 7260 | 890 |
| 457 | 20230612 | 105600 | 1367017290 | 7260 | 7260 | 7260 | 7250 | 1029 |
| 458 | 20230612 | 105500 | 1359549750 | 7260 | 7260 | 7260 | 7260 | 1463 |
| 459 | 20230612 | 105400 | 1348928370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 460 | 20230612 | 105300 | 1348928370 | 7260 | 7260 | 7260 | 7260 | 577 |
| 461 | 20230612 | 105200 | 1344739350 | 7260 | 7260 | 7260 | 7260 | 541 |
| 462 | 20230612 | 105100 | 1340811690 | 7260 | 7270 | 7270 | 7260 | 427 |
| 463 | 20230612 | 105000 | 1337711490 | 7260 | 7290 | 7290 | 7260 | 1071 |
| 464 | 20230612 | 104900 | 1329931290 | 7300 | 7290 | 7300 | 7290 | 178 |
| 465 | 20230612 | 104800 | 1328633000 | 7290 | 7290 | 7290 | 7270 | 984 |
| 466 | 20230612 | 104700 | 1321471660 | 7290 | 7290 | 7290 | 7290 | 256 |
| 467 | 20230612 | 104600 | 1319605420 | 7290 | 7280 | 7290 | 7280 | 581 |
| 468 | 20230612 | 104500 | 1315372970 | 7270 | 7270 | 7270 | 7260 | 1482 |
| 469 | 20230612 | 104400 | 1304604570 | 7270 | 7270 | 7270 | 7270 | 386 |
| 470 | 20230612 | 104300 | 1301798350 | 7260 | 7270 | 7270 | 7260 | 544 |
| 471 | 20230612 | 104200 | 1297848440 | 7280 | 7270 | 7280 | 7270 | 1065 |
| 472 | 20230612 | 104100 | 1290100510 | 7280 | 7280 | 7280 | 7280 | 2 |
| 473 | 20230612 | 104000 | 1290085950 | 7270 | 7260 | 7270 | 7260 | 129 |
| 474 | 20230612 | 103900 | 1289148300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 475 | 20230612 | 103800 | 1289148300 | 7260 | 7260 | 7260 | 7260 | 70 |
| 476 | 20230612 | 103700 | 1288640100 | 7250 | 7250 | 7250 | 7250 | 466 |
| 477 | 20230612 | 103600 | 1285261600 | 7260 | 7260 | 7260 | 7260 | 3112 |
| 478 | 20230612 | 103500 | 1262668480 | 7260 | 7260 | 7260 | 7260 | 546 |
| 479 | 20230612 | 103400 | 1258704520 | 7260 | 7260 | 7260 | 7260 | 2455 |
| 480 | 20230612 | 103300 | 1240881220 | 7260 | 7260 | 7260 | 7260 | 337 |
| 481 | 20230612 | 103200 | 1238434600 | 7270 | 7270 | 7270 | 7270 | 70 |
| 482 | 20230612 | 103100 | 1237925700 | 7270 | 7280 | 7280 | 7270 | 710 |
| 483 | 20230612 | 103000 | 1232757990 | 7280 | 7280 | 7290 | 7280 | 49 |
| 484 | 20230612 | 102900 | 1232401260 | 7280 | 7280 | 7280 | 7280 | 274 |
| 485 | 20230612 | 102800 | 1230406540 | 7280 | 7260 | 7280 | 7250 | 658 |
| 486 | 20230612 | 102700 | 1225617700 | 7270 | 7260 | 7270 | 7260 | 1531 |
| 487 | 20230612 | 102600 | 1214495600 | 7260 | 7270 | 7270 | 7260 | 1005 |
| 488 | 20230612 | 102500 | 1207199250 | 7270 | 7280 | 7280 | 7260 | 3220 |
| 489 | 20230612 | 102400 | 1183793620 | 7280 | 7290 | 7290 | 7280 | 142 |
| 490 | 20230612 | 102300 | 1182758740 | 7300 | 7300 | 7300 | 7300 | 24 |
| 491 | 20230612 | 102200 | 1182583540 | 7300 | 7290 | 7300 | 7290 | 845 |
| 492 | 20230612 | 102100 | 1176421490 | 7290 | 7290 | 7290 | 7290 | 152 |
| 493 | 20230612 | 102000 | 1175313410 | 7290 | 7300 | 7300 | 7290 | 1466 |
| 494 | 20230612 | 101900 | 1164620300 | 7310 | 7310 | 7310 | 7310 | 43 |
| 495 | 20230612 | 101800 | 1164305970 | 7310 | 7310 | 7310 | 7300 | 131 |
| 496 | 20230612 | 101700 | 1163349350 | 7310 | 7310 | 7310 | 7310 | 24 |
| 497 | 20230612 | 101600 | 1163173910 | 7310 | 7320 | 7320 | 7310 | 26 |
| 498 | 20230612 | 101500 | 1162983800 | 7330 | 7330 | 7330 | 7330 | 650 |
| 499 | 20230612 | 101400 | 1158219300 | 7310 | 7310 | 7310 | 7310 | 100 |
| 500 | 20230612 | 101300 | 1157488300 | 7300 | 7310 | 7310 | 7300 | 5 |
| 501 | 20230612 | 101200 | 1157451770 | 7330 | 7330 | 7330 | 7310 | 13 |
| 502 | 20230612 | 101100 | 1157356600 | 7330 | 7320 | 7330 | 7320 | 31 |
| 503 | 20230612 | 101000 | 1157129460 | 7320 | 7310 | 7320 | 7310 | 46 |
| 504 | 20230612 | 100900 | 1156793110 | 7300 | 7280 | 7310 | 7280 | 295 |
| 505 | 20230612 | 100800 | 1154642400 | 7280 | 7300 | 7300 | 7270 | 2355 |
| 506 | 20230612 | 100700 | 1137496520 | 7300 | 7310 | 7310 | 7300 | 3524 |
| 507 | 20230612 | 100600 | 1111750740 | 7310 | 7320 | 7320 | 7310 | 1055 |
| 508 | 20230612 | 100500 | 1104028150 | 7320 | 7330 | 7330 | 7320 | 607 |
| 509 | 20230612 | 100400 | 1099582590 | 7330 | 7340 | 7340 | 7330 | 607 |
| 510 | 20230612 | 100300 | 1095132380 | 7340 | 7340 | 7340 | 7330 | 52 |
| 511 | 20230612 | 100200 | 1094750710 | 7340 | 7330 | 7340 | 7330 | 171 |
| 512 | 20230612 | 100100 | 1093496260 | 7320 | 7320 | 7330 | 7320 | 475 |
| 513 | 20230612 | 100000 | 1090019030 | 7320 | 7340 | 7340 | 7320 | 538 |
| 514 | 20230612 | 095900 | 1086076590 | 7340 | 7340 | 7340 | 7340 | 455 |
| 515 | 20230612 | 095800 | 1082736890 | 7340 | 7330 | 7340 | 7330 | 102 |
| 516 | 20230612 | 095700 | 1081989220 | 7340 | 7350 | 7350 | 7310 | 2343 |
| 517 | 20230612 | 095600 | 1064844420 | 7350 | 7330 | 7350 | 7330 | 579 |
| 518 | 20230612 | 095500 | 1060595810 | 7330 | 7320 | 7330 | 7320 | 2584 |
| 519 | 20230612 | 095400 | 1041678060 | 7320 | 7340 | 7340 | 7320 | 3221 |
| 520 | 20230612 | 095300 | 1018092390 | 7340 | 7340 | 7350 | 7340 | 1031 |
| 521 | 20230612 | 095200 | 1010524750 | 7350 | 7350 | 7350 | 7350 | 2260 |
| 522 | 20230612 | 095100 | 993913750 | 7350 | 7350 | 7350 | 7350 | 2250 |
| 523 | 20230612 | 095000 | 977376250 | 7350 | 7350 | 7350 | 7350 | 1425 |
| 524 | 20230612 | 094900 | 966902500 | 7350 | 7350 | 7350 | 7340 | 3753 |
| 525 | 20230612 | 094800 | 939318450 | 7340 | 7350 | 7350 | 7340 | 132 |
| 526 | 20230612 | 094700 | 938349430 | 7350 | 7330 | 7350 | 7330 | 744 |
| 527 | 20230612 | 094600 | 932889990 | 7330 | 7350 | 7350 | 7320 | 289 |
| 528 | 20230612 | 094500 | 930771820 | 7350 | 7340 | 7350 | 7320 | 2281 |
| 529 | 20230612 | 094400 | 914053670 | 7340 | 7330 | 7340 | 7330 | 752 |
| 530 | 20230612 | 094300 | 908540930 | 7330 | 7340 | 7340 | 7330 | 1366 |
| 531 | 20230612 | 094200 | 898516080 | 7340 | 7340 | 7350 | 7340 | 2701 |
| 532 | 20230612 | 094100 | 878682570 | 7350 | 7370 | 7370 | 7350 | 5080 |
| 533 | 20230612 | 094000 | 841280550 | 7370 | 7360 | 7370 | 7360 | 1491 |
| 534 | 20230612 | 093900 | 830297070 | 7360 | 7380 | 7380 | 7340 | 10460 |
| 535 | 20230612 | 093800 | 753268190 | 7380 | 7350 | 7380 | 7350 | 4988 |
| 536 | 20230612 | 093700 | 716549150 | 7350 | 7300 | 7350 | 7290 | 13985 |
| 537 | 20230612 | 093600 | 614094640 | 7300 | 7270 | 7300 | 7270 | 10399 |
| 538 | 20230612 | 093500 | 538303080 | 7260 | 7260 | 7260 | 7250 | 1593 |
| 539 | 20230612 | 093400 | 526741560 | 7250 | 7260 | 7260 | 7250 | 157 |
| 540 | 20230612 | 093300 | 525602460 | 7260 | 7260 | 7260 | 7260 | 70 |
| 541 | 20230612 | 093200 | 525094260 | 7260 | 7250 | 7260 | 7240 | 591 |
| 542 | 20230612 | 093100 | 520809750 | 7250 | 7250 | 7250 | 7250 | 1002 |
| 543 | 20230612 | 093000 | 513545250 | 7260 | 7260 | 7260 | 7250 | 430 |
| 544 | 20230612 | 092900 | 510424710 | 7260 | 7250 | 7260 | 7250 | 1008 |
| 545 | 20230612 | 092800 | 503111580 | 7250 | 7240 | 7260 | 7240 | 2007 |
| 546 | 20230612 | 092700 | 488564720 | 7220 | 7230 | 7240 | 7220 | 2943 |
| 547 | 20230612 | 092600 | 467303610 | 7230 | 7220 | 7240 | 7220 | 876 |
| 548 | 20230612 | 092500 | 460972830 | 7220 | 7240 | 7240 | 7220 | 37 |
| 549 | 20230612 | 092400 | 460705350 | 7220 | 7240 | 7240 | 7220 | 558 |
| 550 | 20230612 | 092300 | 456671290 | 7220 | 7220 | 7250 | 7220 | 873 |
| 551 | 20230612 | 092200 | 450353450 | 7240 | 7220 | 7240 | 7210 | 141 |
| 552 | 20230612 | 092100 | 449336800 | 7210 | 7200 | 7250 | 7200 | 654 |
| 553 | 20230612 | 092000 | 444621950 | 7250 | 7220 | 7250 | 7200 | 1592 |
| 554 | 20230612 | 091900 | 433155530 | 7210 | 7180 | 7210 | 7180 | 4601 |
| 555 | 20230612 | 091800 | 400041740 | 7180 | 7190 | 7190 | 7180 | 2588 |
| 556 | 20230612 | 091700 | 381441520 | 7190 | 7200 | 7200 | 7190 | 2790 |
| 557 | 20230612 | 091600 | 361369670 | 7200 | 7210 | 7210 | 7190 | 1845 |
| 558 | 20230612 | 091500 | 348084820 | 7210 | 7220 | 7220 | 7200 | 4100 |
| 559 | 20230612 | 091400 | 318530910 | 7220 | 7220 | 7220 | 7210 | 2130 |
| 560 | 20230612 | 091300 | 303152550 | 7230 | 7230 | 7230 | 7230 | 2090 |
| 561 | 20230612 | 091200 | 288041850 | 7230 | 7230 | 7230 | 7230 | 248 |
| 562 | 20230612 | 091100 | 286248810 | 7220 | 7230 | 7230 | 7220 | 3233 |
| 563 | 20230612 | 091000 | 262888610 | 7230 | 7230 | 7230 | 7230 | 603 |
| 564 | 20230612 | 090900 | 258528920 | 7240 | 7250 | 7260 | 7220 | 3578 |
| 565 | 20230612 | 090800 | 232644260 | 7250 | 7230 | 7250 | 7230 | 1897 |
| 566 | 20230612 | 090700 | 218928890 | 7230 | 7250 | 7250 | 7230 | 1123 |
| 567 | 20230612 | 090600 | 210801530 | 7250 | 7220 | 7250 | 7220 | 2244 |
| 568 | 20230612 | 090500 | 194553610 | 7220 | 7220 | 7240 | 7210 | 3470 |
| 569 | 20230612 | 090400 | 169513870 | 7240 | 7250 | 7250 | 7220 | 3786 |
| 570 | 20230612 | 090300 | 142142410 | 7230 | 7250 | 7250 | 7230 | 1926 |
| 571 | 20230612 | 090200 | 128192360 | 7250 | 7270 | 7280 | 7250 | 3964 |
| 572 | 20230612 | 090100 | 99425470 | 7270 | 7260 | 7290 | 7230 | 4442 |
| 573 | 20230612 | 090000 | 67195060 | 7260 | 7310 | 7310 | 7260 | 8908 |