34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 8877 |
| 3 | 20230720 | 184000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20230720 | 183900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20230720 | 183800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20230720 | 183700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20230720 | 183600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20230720 | 183500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20230720 | 183400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20230720 | 183300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20230720 | 183200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20230720 | 183100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20230720 | 183000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20230720 | 182900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20230720 | 182800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20230720 | 182700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20230720 | 182600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20230720 | 182500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20230720 | 182400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20230720 | 182300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20230720 | 182200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20230720 | 182100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20230720 | 182000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20230720 | 181900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20230720 | 181800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20230720 | 181700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20230720 | 181600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20230720 | 181500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20230720 | 181400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20230720 | 181300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20230720 | 181200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20230720 | 181100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 8877 |
| 33 | 20230720 | 181000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20230720 | 180900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20230720 | 180800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20230720 | 180700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20230720 | 180600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20230720 | 180500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20230720 | 180400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20230720 | 180300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20230720 | 180200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20230720 | 180100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20230720 | 180000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20230720 | 175900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20230720 | 175800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20230720 | 175700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20230720 | 175600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20230720 | 175500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20230720 | 175400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20230720 | 175300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20230720 | 175200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20230720 | 175100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20230720 | 175000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20230720 | 174900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20230720 | 174800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20230720 | 174700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20230720 | 174600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20230720 | 174500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20230720 | 174400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20230720 | 174300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20230720 | 174200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20230720 | 174100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 8877 |
| 63 | 20230720 | 174000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20230720 | 173900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20230720 | 173800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20230720 | 173700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20230720 | 173600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20230720 | 173500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20230720 | 173400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20230720 | 173300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20230720 | 173200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20230720 | 173100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20230720 | 173000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20230720 | 172900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20230720 | 172800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20230720 | 172700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20230720 | 172600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20230720 | 172500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20230720 | 172400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20230720 | 172300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20230720 | 172200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20230720 | 172100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20230720 | 172000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20230720 | 171900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20230720 | 171800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20230720 | 171700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20230720 | 171600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20230720 | 171500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20230720 | 171400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20230720 | 171300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20230720 | 171200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20230720 | 171100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 8877 |
| 93 | 20230720 | 171000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20230720 | 170900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20230720 | 170800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20230720 | 170700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20230720 | 170600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20230720 | 170500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20230720 | 170400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20230720 | 170300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20230720 | 170200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20230720 | 170100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20230720 | 170000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20230720 | 165900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20230720 | 165800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20230720 | 165700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20230720 | 165600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20230720 | 165500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20230720 | 165400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20230720 | 165300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20230720 | 165200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20230720 | 165100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20230720 | 165000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20230720 | 164900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20230720 | 164800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20230720 | 164700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20230720 | 164600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20230720 | 164500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20230720 | 164400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20230720 | 164300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20230720 | 164200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20230720 | 164100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 8877 |
| 123 | 20230720 | 164000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20230720 | 163900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20230720 | 163800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20230720 | 163700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20230720 | 163600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20230720 | 163500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20230720 | 163400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20230720 | 163300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20230720 | 163200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20230720 | 163100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20230720 | 163000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20230720 | 162900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20230720 | 162800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20230720 | 162700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20230720 | 162600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20230720 | 162500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20230720 | 162400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20230720 | 162300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20230720 | 162200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20230720 | 162100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20230720 | 162000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20230720 | 161900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20230720 | 161800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20230720 | 161700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20230720 | 161600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20230720 | 161500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20230720 | 161400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20230720 | 161300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20230720 | 161200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20230720 | 161100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 8877 |
| 153 | 20230720 | 161000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20230720 | 160900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20230720 | 160800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20230720 | 160700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20230720 | 160600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20230720 | 160500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20230720 | 160400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20230720 | 160300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20230720 | 160200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20230720 | 160100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20230720 | 160000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20230720 | 155900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20230720 | 155800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20230720 | 155700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20230720 | 155600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20230720 | 155500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20230720 | 155400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20230720 | 155300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20230720 | 155200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20230720 | 155100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20230720 | 155000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20230720 | 154900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20230720 | 154800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20230720 | 154700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20230720 | 154600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20230720 | 154500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20230720 | 154400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20230720 | 154300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20230720 | 154200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20230720 | 154100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 8877 |
| 183 | 20230720 | 154000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20230720 | 153900 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20230720 | 153800 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20230720 | 153700 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20230720 | 153600 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20230720 | 153500 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20230720 | 153400 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20230720 | 153300 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20230720 | 153200 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20230720 | 153100 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20230720 | 153000 | 112945509500 | 206000 | 206000 | 206000 | 206000 | 8877 |
| 194 | 20230720 | 152900 | 111116847500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20230720 | 152800 | 111116847500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20230720 | 152700 | 111116847500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20230720 | 152600 | 111116847500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20230720 | 152500 | 111116847500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20230720 | 152400 | 111116847500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20230720 | 152300 | 111116847500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20230720 | 152200 | 111116847500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20230720 | 152100 | 111116847500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20230720 | 152000 | 111116847500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20230720 | 151900 | 111116847500 | 206000 | 205500 | 206000 | 205500 | 1077 |
| 205 | 20230720 | 151800 | 110895078500 | 205500 | 206000 | 206000 | 205500 | 721 |
| 206 | 20230720 | 151700 | 110746668000 | 205500 | 206000 | 206000 | 205500 | 1032 |
| 207 | 20230720 | 151600 | 110534350500 | 206000 | 206500 | 206500 | 205500 | 723 |
| 208 | 20230720 | 151500 | 110385534000 | 206500 | 205500 | 206500 | 205500 | 2779 |
| 209 | 20230720 | 151400 | 109813230000 | 206000 | 206000 | 206000 | 205500 | 1003 |
| 210 | 20230720 | 151300 | 109606805000 | 205500 | 206000 | 206000 | 205500 | 722 |
| 211 | 20230720 | 151200 | 109458123500 | 206000 | 206000 | 206000 | 205500 | 366 |
| 212 | 20230720 | 151100 | 109382848000 | 205500 | 206000 | 206000 | 205500 | 625 |
| 213 | 20230720 | 151000 | 109254208500 | 206000 | 206000 | 206000 | 205500 | 180 |
| 214 | 20230720 | 150900 | 109217150500 | 206000 | 205500 | 206000 | 205000 | 2696 |
| 215 | 20230720 | 150800 | 108663161500 | 205000 | 205500 | 205500 | 205000 | 423 |
| 216 | 20230720 | 150700 | 108576268000 | 205500 | 205000 | 205500 | 205000 | 415 |
| 217 | 20230720 | 150600 | 108491034500 | 205500 | 205000 | 205500 | 205000 | 234 |
| 218 | 20230720 | 150500 | 108443042000 | 205500 | 205000 | 205500 | 205000 | 316 |
| 219 | 20230720 | 150400 | 108378237500 | 205500 | 205000 | 205500 | 205000 | 667 |
| 220 | 20230720 | 150300 | 108241459000 | 205000 | 205000 | 205500 | 204500 | 1673 |
| 221 | 20230720 | 150200 | 107898490000 | 204500 | 204500 | 205000 | 204500 | 241 |
| 222 | 20230720 | 150100 | 107849150000 | 205000 | 204500 | 205000 | 204500 | 764 |
| 223 | 20230720 | 150000 | 107692548500 | 205000 | 205000 | 205000 | 204500 | 679 |
| 224 | 20230720 | 145900 | 107553491000 | 205000 | 205000 | 205000 | 204000 | 303 |
| 225 | 20230720 | 145800 | 107491589000 | 204000 | 205000 | 205000 | 204000 | 1235 |
| 226 | 20230720 | 145700 | 107239002000 | 205000 | 204500 | 205000 | 204500 | 710 |
| 227 | 20230720 | 145600 | 107093691500 | 205000 | 204500 | 205000 | 204500 | 1114 |
| 228 | 20230720 | 145500 | 106865858000 | 204500 | 204500 | 205000 | 204500 | 588 |
| 229 | 20230720 | 145400 | 106745574500 | 205000 | 204500 | 205500 | 204500 | 1746 |
| 230 | 20230720 | 145300 | 106387778000 | 204500 | 204500 | 205000 | 204500 | 178 |
| 231 | 20230720 | 145200 | 106351322000 | 204500 | 205000 | 205500 | 204500 | 1633 |
| 232 | 20230720 | 145100 | 106016607500 | 205500 | 205500 | 205500 | 205000 | 53 |
| 233 | 20230720 | 145000 | 106005717500 | 205000 | 205000 | 205500 | 205000 | 258 |
| 234 | 20230720 | 144900 | 105952717000 | 205000 | 205500 | 205500 | 205000 | 1267 |
| 235 | 20230720 | 144800 | 105692885500 | 205500 | 205000 | 205500 | 205000 | 302 |
| 236 | 20230720 | 144700 | 105630911500 | 205500 | 205000 | 205500 | 205000 | 164 |
| 237 | 20230720 | 144600 | 105597237500 | 205000 | 205500 | 205500 | 205000 | 238 |
| 238 | 20230720 | 144500 | 105548399500 | 205500 | 205500 | 205500 | 205000 | 152 |
| 239 | 20230720 | 144400 | 105517213000 | 205000 | 205500 | 205500 | 205000 | 146 |
| 240 | 20230720 | 144300 | 105487231000 | 205500 | 205500 | 205500 | 205000 | 108 |
| 241 | 20230720 | 144200 | 105465048000 | 205000 | 205000 | 206000 | 205000 | 891 |
| 242 | 20230720 | 144100 | 105282294500 | 205500 | 205500 | 206000 | 205000 | 767 |
| 243 | 20230720 | 144000 | 105124740500 | 205500 | 205500 | 206000 | 205500 | 256 |
| 244 | 20230720 | 143900 | 105072088000 | 205500 | 205500 | 206000 | 205500 | 257 |
| 245 | 20230720 | 143800 | 105019179000 | 206000 | 205500 | 206000 | 205500 | 344 |
| 246 | 20230720 | 143700 | 104948452000 | 205500 | 205500 | 205500 | 205000 | 143 |
| 247 | 20230720 | 143600 | 104919105000 | 205000 | 205500 | 205500 | 205000 | 204 |
| 248 | 20230720 | 143500 | 104877190500 | 205000 | 205500 | 205500 | 204500 | 386 |
| 249 | 20230720 | 143400 | 104798091500 | 205000 | 205000 | 205500 | 205000 | 194 |
| 250 | 20230720 | 143300 | 104758245500 | 205000 | 205000 | 205000 | 204500 | 474 |
| 251 | 20230720 | 143200 | 104661082500 | 205000 | 205000 | 205000 | 204500 | 375 |
| 252 | 20230720 | 143100 | 104584342500 | 204500 | 205000 | 205000 | 204500 | 1777 |
| 253 | 20230720 | 143000 | 104220148500 | 205000 | 204500 | 205000 | 204500 | 224 |
| 254 | 20230720 | 142900 | 104174233500 | 205000 | 204500 | 205000 | 204500 | 580 |
| 255 | 20230720 | 142800 | 104055616000 | 204500 | 205000 | 205000 | 204500 | 195 |
| 256 | 20230720 | 142700 | 104015726500 | 205000 | 204500 | 205000 | 204500 | 941 |
| 257 | 20230720 | 142600 | 103823240000 | 204500 | 205000 | 205000 | 204500 | 237 |
| 258 | 20230720 | 142500 | 103774733000 | 204500 | 205000 | 205000 | 204500 | 309 |
| 259 | 20230720 | 142400 | 103711513500 | 205000 | 204500 | 205000 | 204000 | 450 |
| 260 | 20230720 | 142300 | 103619549000 | 205000 | 205000 | 205000 | 204000 | 1323 |
| 261 | 20230720 | 142200 | 103349238500 | 204500 | 205000 | 205000 | 204500 | 316 |
| 262 | 20230720 | 142100 | 103284502000 | 204500 | 204500 | 205000 | 204500 | 527 |
| 263 | 20230720 | 142000 | 103176631500 | 205000 | 204500 | 205000 | 204500 | 213 |
| 264 | 20230720 | 141900 | 103133024000 | 205000 | 205500 | 205500 | 204500 | 808 |
| 265 | 20230720 | 141800 | 102967386000 | 205500 | 205500 | 205500 | 205000 | 658 |
| 266 | 20230720 | 141700 | 102832437000 | 205000 | 204500 | 205500 | 204500 | 1471 |
| 267 | 20230720 | 141600 | 102530998000 | 204500 | 205000 | 205000 | 204500 | 949 |
| 268 | 20230720 | 141500 | 102336494500 | 205000 | 205000 | 205500 | 205000 | 643 |
| 269 | 20230720 | 141400 | 102204540500 | 205500 | 205500 | 205500 | 205000 | 370 |
| 270 | 20230720 | 141300 | 102128674000 | 205500 | 205000 | 206000 | 204000 | 2515 |
| 271 | 20230720 | 141200 | 101613771000 | 204500 | 205000 | 205000 | 204500 | 156 |
| 272 | 20230720 | 141100 | 101581823500 | 204500 | 205000 | 205000 | 204500 | 142 |
| 273 | 20230720 | 141000 | 101552720500 | 205000 | 205000 | 205500 | 204500 | 354 |
| 274 | 20230720 | 140900 | 101480215000 | 205000 | 205000 | 205500 | 204500 | 403 |
| 275 | 20230720 | 140800 | 101397587000 | 205000 | 205500 | 205500 | 204500 | 962 |
| 276 | 20230720 | 140700 | 101200316500 | 205000 | 205500 | 205500 | 205000 | 760 |
| 277 | 20230720 | 140600 | 101044442500 | 205500 | 206000 | 206000 | 205500 | 1077 |
| 278 | 20230720 | 140500 | 100823029500 | 206000 | 206000 | 206000 | 205500 | 354 |
| 279 | 20230720 | 140400 | 100750218000 | 206000 | 206000 | 206000 | 205500 | 511 |
| 280 | 20230720 | 140300 | 100645086000 | 206000 | 206000 | 206000 | 205500 | 344 |
| 281 | 20230720 | 140200 | 100574359500 | 206000 | 205500 | 206000 | 205500 | 347 |
| 282 | 20230720 | 140100 | 100502982000 | 205500 | 206500 | 206500 | 205500 | 649 |
| 283 | 20230720 | 140000 | 100369516000 | 206500 | 205000 | 206500 | 205000 | 1636 |
| 284 | 20230720 | 135900 | 100033109000 | 205000 | 205500 | 205500 | 205000 | 317 |
| 285 | 20230720 | 135800 | 99968101000 | 205000 | 205500 | 205500 | 204500 | 257 |
| 286 | 20230720 | 135700 | 99915412000 | 205000 | 205000 | 205000 | 204500 | 748 |
| 287 | 20230720 | 135600 | 99762089000 | 204500 | 205000 | 205500 | 204500 | 740 |
| 288 | 20230720 | 135500 | 99610544000 | 205000 | 205000 | 205500 | 205000 | 272 |
| 289 | 20230720 | 135400 | 99554703000 | 205500 | 205000 | 205500 | 205000 | 260 |
| 290 | 20230720 | 135300 | 99501366000 | 205000 | 205000 | 205500 | 205000 | 563 |
| 291 | 20230720 | 135200 | 99385849000 | 205000 | 205000 | 205500 | 204500 | 293 |
| 292 | 20230720 | 135100 | 99325799500 | 205000 | 205000 | 205500 | 204500 | 1016 |
| 293 | 20230720 | 135000 | 99117536500 | 205000 | 204000 | 205000 | 203500 | 1375 |
| 294 | 20230720 | 134900 | 98836175500 | 204000 | 204500 | 204500 | 203500 | 2233 |
| 295 | 20230720 | 134800 | 98380949500 | 204500 | 204500 | 205000 | 204000 | 2647 |
| 296 | 20230720 | 134700 | 97840744500 | 204000 | 204500 | 204500 | 204000 | 2187 |
| 297 | 20230720 | 134600 | 97393905000 | 204500 | 205000 | 205500 | 204500 | 4987 |
| 298 | 20230720 | 134500 | 96371967000 | 205000 | 205500 | 205500 | 205000 | 224 |
| 299 | 20230720 | 134400 | 96326002500 | 205500 | 205500 | 206000 | 205000 | 1143 |
| 300 | 20230720 | 134300 | 96091426000 | 206000 | 206000 | 206500 | 205000 | 2774 |
| 301 | 20230720 | 134200 | 95521223500 | 206000 | 207000 | 207000 | 206000 | 1816 |
| 302 | 20230720 | 134100 | 95147038500 | 206000 | 206000 | 207000 | 206000 | 680 |
| 303 | 20230720 | 134000 | 95006606000 | 206500 | 206500 | 206500 | 206000 | 348 |
| 304 | 20230720 | 133900 | 94934767000 | 206000 | 206500 | 207000 | 206000 | 674 |
| 305 | 20230720 | 133800 | 94795734500 | 206500 | 206500 | 206500 | 206000 | 547 |
| 306 | 20230720 | 133700 | 94682843000 | 206500 | 207000 | 207000 | 206500 | 506 |
| 307 | 20230720 | 133600 | 94578330500 | 206500 | 206500 | 207000 | 206500 | 242 |
| 308 | 20230720 | 133500 | 94528343000 | 206500 | 207000 | 207000 | 206500 | 274 |
| 309 | 20230720 | 133400 | 94471734500 | 206500 | 207000 | 207000 | 206500 | 1774 |
| 310 | 20230720 | 133300 | 94104758500 | 207000 | 206500 | 207000 | 206500 | 763 |
| 311 | 20230720 | 133200 | 93947141500 | 206500 | 206500 | 206500 | 206000 | 267 |
| 312 | 20230720 | 133100 | 93892009000 | 206500 | 206500 | 206500 | 206000 | 367 |
| 313 | 20230720 | 133000 | 93816246000 | 206500 | 206500 | 207000 | 206000 | 1628 |
| 314 | 20230720 | 132900 | 93480125500 | 206500 | 206000 | 206500 | 206000 | 1030 |
| 315 | 20230720 | 132800 | 93267925500 | 206000 | 206000 | 206000 | 205500 | 435 |
| 316 | 20230720 | 132700 | 93178363000 | 206000 | 206000 | 206500 | 205500 | 1481 |
| 317 | 20230720 | 132600 | 92873301500 | 206000 | 206500 | 206500 | 206000 | 645 |
| 318 | 20230720 | 132500 | 92740387500 | 206500 | 206000 | 206500 | 206000 | 1183 |
| 319 | 20230720 | 132400 | 92496643500 | 206000 | 207000 | 207000 | 206000 | 1900 |
| 320 | 20230720 | 132300 | 92104856000 | 206500 | 206500 | 207000 | 206500 | 873 |
| 321 | 20230720 | 132200 | 91924557500 | 206500 | 206500 | 207000 | 206500 | 604 |
| 322 | 20230720 | 132100 | 91799813000 | 206500 | 207000 | 207000 | 206500 | 627 |
| 323 | 20230720 | 132000 | 91670202000 | 207000 | 207500 | 207500 | 207000 | 1394 |
| 324 | 20230720 | 131900 | 91381610500 | 207000 | 207000 | 207500 | 207000 | 1017 |
| 325 | 20230720 | 131800 | 91171064000 | 207000 | 207500 | 208000 | 207000 | 830 |
| 326 | 20230720 | 131700 | 90998934000 | 207500 | 208000 | 208000 | 207500 | 137 |
| 327 | 20230720 | 131600 | 90970455500 | 207500 | 208000 | 208000 | 207500 | 1137 |
| 328 | 20230720 | 131500 | 90734495000 | 208000 | 208000 | 208000 | 207500 | 244 |
| 329 | 20230720 | 131400 | 90683813000 | 208000 | 208000 | 208000 | 207500 | 842 |
| 330 | 20230720 | 131300 | 90509015500 | 208000 | 208500 | 208500 | 207500 | 567 |
| 331 | 20230720 | 131200 | 90391084500 | 208500 | 208000 | 208500 | 207500 | 361 |
| 332 | 20230720 | 131100 | 90316020500 | 208000 | 208000 | 208500 | 207500 | 349 |
| 333 | 20230720 | 131000 | 90243444000 | 208000 | 208500 | 208500 | 208000 | 337 |
| 334 | 20230720 | 130900 | 90173327500 | 208500 | 208000 | 208500 | 208000 | 178 |
| 335 | 20230720 | 130800 | 90136291000 | 208000 | 208500 | 208500 | 207500 | 299 |
| 336 | 20230720 | 130700 | 90074071000 | 208500 | 208500 | 208500 | 208000 | 411 |
| 337 | 20230720 | 130600 | 89988575500 | 208500 | 208000 | 208500 | 207500 | 755 |
| 338 | 20230720 | 130500 | 89831684000 | 208000 | 208000 | 208500 | 207500 | 496 |
| 339 | 20230720 | 130400 | 89728441500 | 208000 | 208000 | 208500 | 207500 | 739 |
| 340 | 20230720 | 130300 | 89574736500 | 208000 | 208000 | 208500 | 207500 | 1731 |
| 341 | 20230720 | 130200 | 89214682000 | 208000 | 208000 | 208500 | 208000 | 320 |
| 342 | 20230720 | 130100 | 89148113500 | 208000 | 208000 | 208500 | 208000 | 331 |
| 343 | 20230720 | 130000 | 89079134500 | 208000 | 208000 | 208500 | 208000 | 331 |
| 344 | 20230720 | 125900 | 89010257500 | 208500 | 208500 | 208500 | 208500 | 769 |
| 345 | 20230720 | 125800 | 88849921000 | 208500 | 208500 | 209000 | 208000 | 578 |
| 346 | 20230720 | 125700 | 88729451000 | 209000 | 209000 | 209000 | 208000 | 534 |
| 347 | 20230720 | 125600 | 88618050500 | 208500 | 209000 | 209000 | 208500 | 544 |
| 348 | 20230720 | 125500 | 88504584000 | 209000 | 208500 | 209000 | 208500 | 93 |
| 349 | 20230720 | 125400 | 88485168000 | 208500 | 208500 | 209000 | 208500 | 483 |
| 350 | 20230720 | 125300 | 88384432500 | 208500 | 208500 | 209000 | 208500 | 513 |
| 351 | 20230720 | 125200 | 88277437500 | 209000 | 208500 | 209000 | 208500 | 1427 |
| 352 | 20230720 | 125100 | 87979840500 | 208500 | 209000 | 209000 | 208500 | 1606 |
| 353 | 20230720 | 125000 | 87644843000 | 209000 | 209000 | 209000 | 208500 | 794 |
| 354 | 20230720 | 124900 | 87478931500 | 208500 | 209000 | 209000 | 208500 | 475 |
| 355 | 20230720 | 124800 | 87379799500 | 209000 | 209000 | 209000 | 208500 | 501 |
| 356 | 20230720 | 124700 | 87275243500 | 209000 | 208500 | 209000 | 208500 | 585 |
| 357 | 20230720 | 124600 | 87153136000 | 208500 | 209000 | 209000 | 208500 | 325 |
| 358 | 20230720 | 124500 | 87085333500 | 209000 | 209000 | 209000 | 208500 | 625 |
| 359 | 20230720 | 124400 | 86954891500 | 208500 | 208500 | 209000 | 208500 | 250 |
| 360 | 20230720 | 124300 | 86902692000 | 208500 | 209000 | 209000 | 208500 | 273 |
| 361 | 20230720 | 124200 | 86845659000 | 209000 | 209000 | 209000 | 208500 | 568 |
| 362 | 20230720 | 124100 | 86726986500 | 209000 | 209000 | 209000 | 208500 | 66 |
| 363 | 20230720 | 124000 | 86713203500 | 208500 | 209000 | 209000 | 208500 | 860 |
| 364 | 20230720 | 123900 | 86533515500 | 208500 | 209000 | 209000 | 208500 | 126 |
| 365 | 20230720 | 123800 | 86507225000 | 208500 | 208500 | 209000 | 208500 | 282 |
| 366 | 20230720 | 123700 | 86448388000 | 209000 | 208500 | 209000 | 208500 | 202 |
| 367 | 20230720 | 123600 | 86406204000 | 208500 | 209000 | 209000 | 208500 | 527 |
| 368 | 20230720 | 123500 | 86296314000 | 208500 | 208500 | 209000 | 208500 | 1234 |
| 369 | 20230720 | 123400 | 86038583500 | 208500 | 209000 | 209000 | 208500 | 420 |
| 370 | 20230720 | 123300 | 85950940500 | 208500 | 209000 | 209000 | 208500 | 885 |
| 371 | 20230720 | 123200 | 85766063000 | 209000 | 208500 | 209000 | 208500 | 1001 |
| 372 | 20230720 | 123100 | 85557261500 | 208500 | 209000 | 209000 | 208500 | 599 |
| 373 | 20230720 | 123000 | 85432136500 | 209000 | 209000 | 209000 | 208500 | 231 |
| 374 | 20230720 | 122900 | 85383896000 | 209000 | 208500 | 209000 | 208500 | 221 |
| 375 | 20230720 | 122800 | 85337762500 | 208500 | 208500 | 209000 | 208500 | 414 |
| 376 | 20230720 | 122700 | 85251392000 | 208500 | 208500 | 209000 | 208500 | 625 |
| 377 | 20230720 | 122600 | 85120841000 | 209000 | 208500 | 209000 | 208500 | 427 |
| 378 | 20230720 | 122500 | 85031692500 | 208500 | 209000 | 209000 | 208500 | 115 |
| 379 | 20230720 | 122400 | 85007671500 | 208500 | 208500 | 208500 | 208000 | 3939 |
| 380 | 20230720 | 122300 | 84186488000 | 208500 | 208000 | 208500 | 208000 | 476 |
| 381 | 20230720 | 122200 | 84087446000 | 208000 | 208000 | 208500 | 208000 | 181 |
| 382 | 20230720 | 122100 | 84049794500 | 208000 | 208000 | 208500 | 208000 | 505 |
| 383 | 20230720 | 122000 | 83944750500 | 208500 | 208000 | 208500 | 207500 | 1079 |
| 384 | 20230720 | 121900 | 83720322500 | 208500 | 208500 | 208500 | 208000 | 440 |
| 385 | 20230720 | 121800 | 83628766500 | 208500 | 208000 | 208500 | 208000 | 252 |
| 386 | 20230720 | 121700 | 83576340500 | 208500 | 208000 | 208500 | 208000 | 210 |
| 387 | 20230720 | 121600 | 83532606500 | 208000 | 208000 | 208500 | 208000 | 608 |
| 388 | 20230720 | 121500 | 83406139500 | 208500 | 208000 | 208500 | 208000 | 249 |
| 389 | 20230720 | 121400 | 83354292500 | 208000 | 207500 | 208500 | 207500 | 2559 |
| 390 | 20230720 | 121300 | 82822015000 | 208000 | 208000 | 208000 | 207500 | 179 |
| 391 | 20230720 | 121200 | 82784831000 | 208000 | 208000 | 208000 | 207500 | 207 |
| 392 | 20230720 | 121100 | 82741790500 | 208000 | 208000 | 208000 | 207500 | 268 |
| 393 | 20230720 | 121000 | 82686068000 | 207500 | 208000 | 208000 | 207500 | 164 |
| 394 | 20230720 | 120900 | 82651991500 | 208000 | 207500 | 208000 | 207000 | 200 |
| 395 | 20230720 | 120800 | 82610470000 | 207500 | 207500 | 208000 | 207000 | 1220 |
| 396 | 20230720 | 120700 | 82357247000 | 207500 | 207500 | 208000 | 207500 | 580 |
| 397 | 20230720 | 120600 | 82236836500 | 207500 | 207500 | 208000 | 207500 | 303 |
| 398 | 20230720 | 120500 | 82173943500 | 207500 | 207500 | 208000 | 207500 | 230 |
| 399 | 20230720 | 120400 | 82126121000 | 207500 | 207500 | 208000 | 207500 | 719 |
| 400 | 20230720 | 120300 | 81976926000 | 207500 | 207500 | 208000 | 207500 | 401 |
| 401 | 20230720 | 120200 | 81893695000 | 207500 | 207500 | 208000 | 207000 | 854 |
| 402 | 20230720 | 120100 | 81716471000 | 207500 | 208000 | 208000 | 207500 | 165 |
| 403 | 20230720 | 120000 | 81682215000 | 207500 | 207000 | 208000 | 206500 | 2163 |
| 404 | 20230720 | 115900 | 81233843000 | 207000 | 207000 | 207000 | 206500 | 278 |
| 405 | 20230720 | 115800 | 81176354500 | 207000 | 207000 | 207000 | 206500 | 256 |
| 406 | 20230720 | 115700 | 81123443000 | 206500 | 206500 | 207000 | 206500 | 115 |
| 407 | 20230720 | 115600 | 81099666000 | 206500 | 207000 | 207500 | 206500 | 520 |
| 408 | 20230720 | 115500 | 80992061500 | 207000 | 207000 | 207500 | 207000 | 592 |
| 409 | 20230720 | 115400 | 80869512000 | 207000 | 207000 | 207500 | 207000 | 177 |
| 410 | 20230720 | 115300 | 80832852000 | 207500 | 207000 | 207500 | 207000 | 215 |
| 411 | 20230720 | 115200 | 80788324500 | 207000 | 207000 | 207500 | 207000 | 899 |
| 412 | 20230720 | 115100 | 80602190500 | 207000 | 207000 | 207500 | 206500 | 1494 |
| 413 | 20230720 | 115000 | 80293077500 | 207000 | 207000 | 207500 | 207000 | 443 |
| 414 | 20230720 | 114900 | 80201356000 | 207000 | 207000 | 207500 | 207000 | 119 |
| 415 | 20230720 | 114800 | 80176695000 | 207500 | 207500 | 208000 | 207500 | 503 |
| 416 | 20230720 | 114700 | 80072300000 | 207500 | 207500 | 208000 | 207500 | 469 |
| 417 | 20230720 | 114600 | 79974945000 | 208000 | 208000 | 208000 | 207500 | 488 |
| 418 | 20230720 | 114500 | 79873611000 | 208000 | 208000 | 208500 | 207500 | 208 |
| 419 | 20230720 | 114400 | 79830333000 | 208000 | 208000 | 208000 | 207500 | 876 |
| 420 | 20230720 | 114300 | 79648136500 | 207500 | 208000 | 208000 | 207500 | 178 |
| 421 | 20230720 | 114200 | 79611116500 | 208000 | 208000 | 208500 | 207500 | 286 |
| 422 | 20230720 | 114100 | 79551617500 | 208000 | 208000 | 208500 | 207500 | 453 |
| 423 | 20230720 | 114000 | 79457404000 | 208000 | 208500 | 208500 | 208000 | 157 |
| 424 | 20230720 | 113900 | 79424702500 | 208500 | 208500 | 208500 | 207500 | 828 |
| 425 | 20230720 | 113800 | 79252414500 | 208500 | 208000 | 208500 | 208000 | 897 |
| 426 | 20230720 | 113700 | 79065673500 | 208000 | 208500 | 208500 | 208000 | 110 |
| 427 | 20230720 | 113600 | 79042745500 | 208000 | 208500 | 208500 | 208000 | 246 |
| 428 | 20230720 | 113500 | 78991484000 | 208000 | 208500 | 208500 | 208000 | 417 |
| 429 | 20230720 | 113400 | 78904732000 | 208000 | 208000 | 208500 | 208000 | 867 |
| 430 | 20230720 | 113300 | 78724384500 | 208000 | 208000 | 208500 | 207500 | 234 |
| 431 | 20230720 | 113200 | 78675709500 | 208000 | 208000 | 208500 | 207500 | 648 |
| 432 | 20230720 | 113100 | 78540947000 | 208000 | 208000 | 208500 | 207500 | 504 |
| 433 | 20230720 | 113000 | 78436118500 | 208000 | 208500 | 208500 | 208000 | 272 |
| 434 | 20230720 | 112900 | 78379489000 | 208500 | 207500 | 208500 | 207000 | 1039 |
| 435 | 20230720 | 112800 | 78163534500 | 207500 | 207000 | 207500 | 207000 | 280 |
| 436 | 20230720 | 112700 | 78105537500 | 207000 | 207000 | 207500 | 207000 | 378 |
| 437 | 20230720 | 112600 | 78027256000 | 207000 | 207000 | 207500 | 206500 | 940 |
| 438 | 20230720 | 112500 | 77832858000 | 207000 | 207000 | 207000 | 206500 | 402 |
| 439 | 20230720 | 112400 | 77749777500 | 207000 | 207500 | 207500 | 207000 | 319 |
| 440 | 20230720 | 112300 | 77683734000 | 207000 | 207500 | 207500 | 207000 | 1640 |
| 441 | 20230720 | 112200 | 77344196000 | 207500 | 207500 | 208000 | 207000 | 1737 |
| 442 | 20230720 | 112100 | 76983765500 | 207500 | 208000 | 208500 | 207500 | 325 |
| 443 | 20230720 | 112000 | 76916166000 | 208000 | 208000 | 208500 | 207500 | 474 |
| 444 | 20230720 | 111900 | 76817496500 | 208000 | 208000 | 209000 | 207500 | 1275 |
| 445 | 20230720 | 111800 | 76552304000 | 208500 | 208500 | 209000 | 208000 | 323 |
| 446 | 20230720 | 111700 | 76484986000 | 208500 | 208500 | 209000 | 208000 | 228 |
| 447 | 20230720 | 111600 | 76437403000 | 208500 | 208500 | 209000 | 208000 | 740 |
| 448 | 20230720 | 111500 | 76283116000 | 208500 | 208500 | 209000 | 208500 | 261 |
| 449 | 20230720 | 111400 | 76228658000 | 209000 | 208000 | 209000 | 208000 | 3173 |
| 450 | 20230720 | 111300 | 75567165500 | 208500 | 208000 | 208500 | 208000 | 227 |
| 451 | 20230720 | 111200 | 75519886000 | 208500 | 207500 | 208500 | 207500 | 2582 |
| 452 | 20230720 | 111100 | 74983261500 | 207500 | 207000 | 207500 | 207000 | 300 |
| 453 | 20230720 | 111000 | 74921088500 | 207000 | 207500 | 207500 | 207000 | 344 |
| 454 | 20230720 | 110900 | 74849810000 | 207500 | 208000 | 208000 | 207500 | 1299 |
| 455 | 20230720 | 110800 | 74580255500 | 208000 | 208000 | 208000 | 207500 | 663 |
| 456 | 20230720 | 110700 | 74442633500 | 207500 | 207500 | 208000 | 207500 | 320 |
| 457 | 20230720 | 110600 | 74376153000 | 207500 | 208000 | 208000 | 207500 | 468 |
| 458 | 20230720 | 110500 | 74278848000 | 208000 | 207500 | 208000 | 207500 | 1101 |
| 459 | 20230720 | 110400 | 74049951000 | 207500 | 207500 | 207500 | 207000 | 540 |
| 460 | 20230720 | 110300 | 73937966000 | 207500 | 207500 | 208000 | 207000 | 1059 |
| 461 | 20230720 | 110200 | 73718260000 | 207500 | 207500 | 208000 | 207500 | 796 |
| 462 | 20230720 | 110100 | 73553042000 | 207500 | 208000 | 208500 | 207500 | 1666 |
| 463 | 20230720 | 110000 | 73206613000 | 208000 | 208000 | 208500 | 208000 | 691 |
| 464 | 20230720 | 105900 | 73062653000 | 208000 | 208500 | 208500 | 208000 | 450 |
| 465 | 20230720 | 105800 | 72968948500 | 208500 | 208500 | 208500 | 208000 | 1088 |
| 466 | 20230720 | 105700 | 72742307000 | 208000 | 208000 | 209000 | 208000 | 533 |
| 467 | 20230720 | 105600 | 72631214000 | 208000 | 208500 | 209000 | 208000 | 1161 |
| 468 | 20230720 | 105500 | 72389088000 | 208500 | 209000 | 209000 | 208500 | 375 |
| 469 | 20230720 | 105400 | 72310794500 | 208500 | 208500 | 209000 | 208000 | 872 |
| 470 | 20230720 | 105300 | 72128884000 | 208500 | 209000 | 209500 | 208000 | 2234 |
| 471 | 20230720 | 105200 | 71662609000 | 209000 | 208000 | 209500 | 208000 | 6565 |
| 472 | 20230720 | 105100 | 70291722000 | 208000 | 208000 | 208500 | 208000 | 609 |
| 473 | 20230720 | 105000 | 70165028000 | 208000 | 208500 | 208500 | 208000 | 811 |
| 474 | 20230720 | 104900 | 69996301500 | 208500 | 208000 | 208500 | 208000 | 1691 |
| 475 | 20230720 | 104800 | 69644514000 | 208000 | 208500 | 208500 | 208000 | 1042 |
| 476 | 20230720 | 104700 | 69427435000 | 208000 | 208000 | 208500 | 208000 | 1084 |
| 477 | 20230720 | 104600 | 69201707500 | 208000 | 208500 | 208500 | 208000 | 1209 |
| 478 | 20230720 | 104500 | 68949856000 | 208500 | 208500 | 208500 | 208000 | 1044 |
| 479 | 20230720 | 104400 | 68732341000 | 208000 | 208500 | 208500 | 208000 | 635 |
| 480 | 20230720 | 104300 | 68600128500 | 208000 | 208500 | 209000 | 208000 | 1352 |
| 481 | 20230720 | 104200 | 68318184500 | 208500 | 208500 | 209000 | 208000 | 470 |
| 482 | 20230720 | 104100 | 68220189500 | 208500 | 208500 | 209000 | 208500 | 709 |
| 483 | 20230720 | 104000 | 68072338500 | 208500 | 209000 | 209000 | 208000 | 1153 |
| 484 | 20230720 | 103900 | 67831982500 | 208500 | 208500 | 209000 | 208000 | 803 |
| 485 | 20230720 | 103800 | 67664528000 | 208500 | 209000 | 209000 | 208000 | 1019 |
| 486 | 20230720 | 103700 | 67452055500 | 208500 | 208500 | 209000 | 208000 | 3343 |
| 487 | 20230720 | 103600 | 66756041500 | 208500 | 208500 | 209000 | 208000 | 981 |
| 488 | 20230720 | 103500 | 66551709000 | 208500 | 209000 | 209000 | 208000 | 1471 |
| 489 | 20230720 | 103400 | 66244944500 | 208500 | 209000 | 209000 | 208500 | 478 |
| 490 | 20230720 | 103300 | 66145137000 | 208500 | 209000 | 209500 | 208500 | 1121 |
| 491 | 20230720 | 103200 | 65910817500 | 209500 | 209000 | 209500 | 208500 | 1402 |
| 492 | 20230720 | 103100 | 65617847000 | 209000 | 209000 | 209500 | 208500 | 2177 |
| 493 | 20230720 | 103000 | 65162730000 | 209000 | 209000 | 209500 | 209000 | 1171 |
| 494 | 20230720 | 102900 | 64917741000 | 209500 | 209500 | 209500 | 209000 | 1677 |
| 495 | 20230720 | 102800 | 64566605500 | 209000 | 209500 | 209500 | 209000 | 2710 |
| 496 | 20230720 | 102700 | 63999894000 | 209500 | 209000 | 209500 | 209000 | 2068 |
| 497 | 20230720 | 102600 | 63566882500 | 209000 | 209000 | 209500 | 208500 | 3335 |
| 498 | 20230720 | 102500 | 62869892000 | 209000 | 209000 | 209000 | 208500 | 651 |
| 499 | 20230720 | 102400 | 62734081000 | 208500 | 209000 | 209000 | 208500 | 827 |
| 500 | 20230720 | 102300 | 62561406000 | 208500 | 209000 | 209000 | 208500 | 1546 |
| 501 | 20230720 | 102200 | 62238443500 | 209000 | 209500 | 209500 | 208500 | 3082 |
| 502 | 20230720 | 102100 | 61593902500 | 209500 | 209500 | 209500 | 209000 | 3386 |
| 503 | 20230720 | 102000 | 60884595000 | 209500 | 209500 | 209500 | 209000 | 4803 |
| 504 | 20230720 | 101900 | 59878664500 | 209500 | 209000 | 209500 | 209000 | 3044 |
| 505 | 20230720 | 101800 | 59241101000 | 209500 | 208000 | 209500 | 208000 | 9480 |
| 506 | 20230720 | 101700 | 57261688000 | 208500 | 208000 | 208500 | 208000 | 740 |
| 507 | 20230720 | 101600 | 57107494500 | 208000 | 207500 | 208500 | 207000 | 7092 |
| 508 | 20230720 | 101500 | 55633044000 | 207000 | 207000 | 207500 | 206500 | 931 |
| 509 | 20230720 | 101400 | 55440273000 | 207000 | 207500 | 208000 | 207000 | 740 |
| 510 | 20230720 | 101300 | 55286911000 | 207500 | 207500 | 208000 | 207000 | 2507 |
| 511 | 20230720 | 101200 | 54766616000 | 207500 | 208000 | 208000 | 207500 | 1306 |
| 512 | 20230720 | 101100 | 54495209500 | 207500 | 207500 | 208000 | 207500 | 1549 |
| 513 | 20230720 | 101000 | 54173584000 | 208000 | 207500 | 208000 | 207000 | 1702 |
| 514 | 20230720 | 100900 | 53820448000 | 207000 | 207000 | 207500 | 207000 | 533 |
| 515 | 20230720 | 100800 | 53710033000 | 207000 | 207000 | 207500 | 207000 | 415 |
| 516 | 20230720 | 100700 | 53624017000 | 207000 | 206000 | 208000 | 205500 | 11264 |
| 517 | 20230720 | 100600 | 51293590000 | 206000 | 205500 | 206000 | 205000 | 828 |
| 518 | 20230720 | 100500 | 51123490500 | 205500 | 205500 | 206000 | 205000 | 560 |
| 519 | 20230720 | 100400 | 51008434500 | 205500 | 206000 | 206000 | 205500 | 490 |
| 520 | 20230720 | 100300 | 50907701000 | 206000 | 205500 | 206000 | 205500 | 1723 |
| 521 | 20230720 | 100200 | 50552919500 | 205500 | 205500 | 206000 | 205500 | 695 |
| 522 | 20230720 | 100100 | 50410050000 | 205500 | 206000 | 206000 | 205500 | 1607 |
| 523 | 20230720 | 100000 | 50079760500 | 206000 | 206000 | 206500 | 205500 | 1879 |
| 524 | 20230720 | 095900 | 49692494500 | 206500 | 206500 | 206500 | 206000 | 1039 |
| 525 | 20230720 | 095800 | 49478011000 | 207000 | 206500 | 207000 | 206500 | 917 |
| 526 | 20230720 | 095700 | 49288503500 | 207000 | 206000 | 207000 | 206000 | 884 |
| 527 | 20230720 | 095600 | 49105873000 | 206500 | 206500 | 207000 | 206000 | 1119 |
| 528 | 20230720 | 095500 | 48874819000 | 206500 | 207000 | 207000 | 206000 | 1036 |
| 529 | 20230720 | 095400 | 48660808500 | 207000 | 207000 | 207000 | 206500 | 693 |
| 530 | 20230720 | 095300 | 48517539000 | 206500 | 206000 | 207000 | 206000 | 981 |
| 531 | 20230720 | 095200 | 48314972000 | 206500 | 206500 | 207000 | 206000 | 913 |
| 532 | 20230720 | 095100 | 48126519500 | 206500 | 206500 | 207000 | 206500 | 996 |
| 533 | 20230720 | 095000 | 47920797000 | 207000 | 205500 | 207000 | 205500 | 4221 |
| 534 | 20230720 | 094900 | 47048436500 | 206000 | 206000 | 206000 | 205000 | 1138 |
| 535 | 20230720 | 094800 | 46814624000 | 205500 | 206500 | 206500 | 205500 | 1923 |
| 536 | 20230720 | 094700 | 46418751500 | 206500 | 206500 | 206500 | 206000 | 1525 |
| 537 | 20230720 | 094600 | 46104004000 | 206000 | 207000 | 207000 | 206000 | 1689 |
| 538 | 20230720 | 094500 | 45755023500 | 207000 | 206000 | 207000 | 205500 | 1751 |
| 539 | 20230720 | 094400 | 45393457000 | 206000 | 205500 | 206000 | 205500 | 3567 |
| 540 | 20230720 | 094300 | 44658830500 | 205500 | 206000 | 206000 | 205500 | 443 |
| 541 | 20230720 | 094200 | 44567742000 | 205500 | 205500 | 206000 | 205000 | 2018 |
| 542 | 20230720 | 094100 | 44153365000 | 205500 | 205000 | 205500 | 205000 | 781 |
| 543 | 20230720 | 094000 | 43993024500 | 205000 | 204500 | 205500 | 204500 | 1989 |
| 544 | 20230720 | 093900 | 43585431000 | 204500 | 205000 | 205000 | 204500 | 792 |
| 545 | 20230720 | 093800 | 43423385000 | 205000 | 205000 | 205500 | 204500 | 1471 |
| 546 | 20230720 | 093700 | 43122052500 | 205000 | 205500 | 206000 | 205000 | 1862 |
| 547 | 20230720 | 093600 | 42740156500 | 205500 | 205500 | 206000 | 205000 | 1001 |
| 548 | 20230720 | 093500 | 42534433000 | 205500 | 205500 | 206000 | 205500 | 1179 |
| 549 | 20230720 | 093400 | 42291973000 | 206000 | 206000 | 206000 | 205500 | 1184 |
| 550 | 20230720 | 093300 | 42048561500 | 206000 | 206500 | 206500 | 205500 | 2066 |
| 551 | 20230720 | 093200 | 41622738500 | 206000 | 206500 | 206500 | 206000 | 1536 |
| 552 | 20230720 | 093100 | 41305684500 | 206500 | 206000 | 206500 | 205500 | 1711 |
| 553 | 20230720 | 093000 | 40952846500 | 206000 | 205000 | 206000 | 205000 | 2568 |
| 554 | 20230720 | 092900 | 40424180500 | 205500 | 204000 | 205500 | 204000 | 8173 |
| 555 | 20230720 | 092800 | 38750822000 | 204500 | 204000 | 204500 | 204000 | 2048 |
| 556 | 20230720 | 092700 | 38332847000 | 204000 | 204500 | 204500 | 203500 | 3364 |
| 557 | 20230720 | 092600 | 37646551500 | 204000 | 204500 | 204500 | 204000 | 1393 |
| 558 | 20230720 | 092500 | 37362214500 | 204500 | 204500 | 205000 | 204000 | 2048 |
| 559 | 20230720 | 092400 | 36943265500 | 204500 | 204000 | 205000 | 204000 | 3404 |
| 560 | 20230720 | 092300 | 36246888000 | 204000 | 205000 | 205000 | 204000 | 3533 |
| 561 | 20230720 | 092200 | 35524796000 | 205000 | 205500 | 206000 | 205000 | 3116 |
| 562 | 20230720 | 092100 | 34885418500 | 205500 | 206500 | 206500 | 205500 | 3712 |
| 563 | 20230720 | 092000 | 34120566500 | 206000 | 206500 | 206500 | 206000 | 2037 |
| 564 | 20230720 | 091900 | 33700470500 | 206000 | 207000 | 207000 | 206000 | 3028 |
| 565 | 20230720 | 091800 | 33075567500 | 207000 | 205500 | 207000 | 205000 | 8161 |
| 566 | 20230720 | 091700 | 31393254000 | 205000 | 206000 | 206500 | 205000 | 5863 |
| 567 | 20230720 | 091600 | 30188739500 | 206000 | 207000 | 207500 | 206000 | 7830 |
| 568 | 20230720 | 091500 | 28569801000 | 207500 | 207500 | 208000 | 207000 | 7791 |
| 569 | 20230720 | 091400 | 26952361000 | 208000 | 208000 | 208500 | 207000 | 13996 |
| 570 | 20230720 | 091300 | 24046550000 | 208500 | 208000 | 209500 | 207500 | 24417 |
| 571 | 20230720 | 091200 | 18954281000 | 208000 | 205000 | 208000 | 204500 | 17189 |
| 572 | 20230720 | 091100 | 15408107000 | 205000 | 202500 | 205000 | 202000 | 7411 |
| 573 | 20230720 | 091000 | 13898159000 | 202500 | 201000 | 202500 | 200500 | 5178 |
| 574 | 20230720 | 090900 | 12853198500 | 201000 | 200500 | 201500 | 200500 | 3079 |
| 575 | 20230720 | 090800 | 12234215500 | 200500 | 200000 | 201000 | 199500 | 6512 |
| 576 | 20230720 | 090700 | 10932354100 | 200000 | 201000 | 201000 | 199900 | 4924 |
| 577 | 20230720 | 090600 | 9945574600 | 200500 | 201000 | 201000 | 200500 | 1886 |
| 578 | 20230720 | 090500 | 9566951100 | 200500 | 201000 | 201000 | 200500 | 2986 |
| 579 | 20230720 | 090400 | 8967450600 | 201000 | 199900 | 201000 | 199200 | 5135 |
| 580 | 20230720 | 090300 | 7939860600 | 199900 | 199900 | 200000 | 199000 | 8455 |
| 581 | 20230720 | 090200 | 6253392700 | 200000 | 200500 | 200500 | 199900 | 5361 |
| 582 | 20230720 | 090100 | 5180377900 | 201000 | 199500 | 201000 | 199500 | 4527 |
| 583 | 20230720 | 090000 | 4274449300 | 199900 | 201500 | 202000 | 199500 | 20294 |