34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 6046 |
| 3 | 20230822 | 184100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 4 | 20230822 | 184000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 5 | 20230822 | 183900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 6 | 20230822 | 183800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 7 | 20230822 | 183700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 8 | 20230822 | 183600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 9 | 20230822 | 183500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 10 | 20230822 | 183400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 11 | 20230822 | 183300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 12 | 20230822 | 183200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 13 | 20230822 | 183100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 14 | 20230822 | 183000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 15 | 20230822 | 182900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 16 | 20230822 | 182800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 17 | 20230822 | 182700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 18 | 20230822 | 182600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 19 | 20230822 | 182500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 20 | 20230822 | 182400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 21 | 20230822 | 182300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 22 | 20230822 | 182200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 23 | 20230822 | 182100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 24 | 20230822 | 182000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 25 | 20230822 | 181900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 26 | 20230822 | 181800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 27 | 20230822 | 181700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 28 | 20230822 | 181600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 29 | 20230822 | 181500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 30 | 20230822 | 181400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 31 | 20230822 | 181300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 32 | 20230822 | 181200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 6046 |
| 33 | 20230822 | 181100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 34 | 20230822 | 181000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 35 | 20230822 | 180900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 36 | 20230822 | 180800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 37 | 20230822 | 180700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 38 | 20230822 | 180600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 39 | 20230822 | 180500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 40 | 20230822 | 180400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 41 | 20230822 | 180300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 42 | 20230822 | 180200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 43 | 20230822 | 180100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 44 | 20230822 | 180000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 45 | 20230822 | 175900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 46 | 20230822 | 175800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 47 | 20230822 | 175700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 48 | 20230822 | 175600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 49 | 20230822 | 175500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 50 | 20230822 | 175400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 51 | 20230822 | 175300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 52 | 20230822 | 175200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 53 | 20230822 | 175100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 54 | 20230822 | 175000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 55 | 20230822 | 174900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 56 | 20230822 | 174800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 57 | 20230822 | 174700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 58 | 20230822 | 174600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 59 | 20230822 | 174500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 60 | 20230822 | 174400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 61 | 20230822 | 174300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 62 | 20230822 | 174200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 6046 |
| 63 | 20230822 | 174100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 64 | 20230822 | 174000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 65 | 20230822 | 173900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 66 | 20230822 | 173800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 67 | 20230822 | 173700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 68 | 20230822 | 173600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 69 | 20230822 | 173500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 70 | 20230822 | 173400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 71 | 20230822 | 173300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 72 | 20230822 | 173200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 73 | 20230822 | 173100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 74 | 20230822 | 173000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 75 | 20230822 | 172900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 76 | 20230822 | 172800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 77 | 20230822 | 172700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 78 | 20230822 | 172600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 79 | 20230822 | 172500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 80 | 20230822 | 172400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 81 | 20230822 | 172300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 82 | 20230822 | 172200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 83 | 20230822 | 172100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 84 | 20230822 | 172000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 85 | 20230822 | 171900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 86 | 20230822 | 171800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 87 | 20230822 | 171700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 88 | 20230822 | 171600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 89 | 20230822 | 171500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 90 | 20230822 | 171400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 91 | 20230822 | 171300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 92 | 20230822 | 171200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 6046 |
| 93 | 20230822 | 171100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 94 | 20230822 | 171000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 95 | 20230822 | 170900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 96 | 20230822 | 170800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 97 | 20230822 | 170700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 98 | 20230822 | 170600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 99 | 20230822 | 170500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 100 | 20230822 | 170400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 101 | 20230822 | 170300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 102 | 20230822 | 170200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 103 | 20230822 | 170100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 104 | 20230822 | 170000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 105 | 20230822 | 165900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 106 | 20230822 | 165800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 107 | 20230822 | 165700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 108 | 20230822 | 165600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 109 | 20230822 | 165500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 110 | 20230822 | 165400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 111 | 20230822 | 165300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 112 | 20230822 | 165200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 113 | 20230822 | 165100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 114 | 20230822 | 165000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 115 | 20230822 | 164900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 116 | 20230822 | 164800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 117 | 20230822 | 164700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 118 | 20230822 | 164600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 119 | 20230822 | 164500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 120 | 20230822 | 164400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 121 | 20230822 | 164300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 122 | 20230822 | 164200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 6046 |
| 123 | 20230822 | 164100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 124 | 20230822 | 164000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 125 | 20230822 | 163900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 126 | 20230822 | 163800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 127 | 20230822 | 163700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 128 | 20230822 | 163600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 129 | 20230822 | 163500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 130 | 20230822 | 163400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 131 | 20230822 | 163300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 132 | 20230822 | 163200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 133 | 20230822 | 163100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 134 | 20230822 | 163000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 135 | 20230822 | 162900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 136 | 20230822 | 162800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 137 | 20230822 | 162700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 138 | 20230822 | 162600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 139 | 20230822 | 162500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 140 | 20230822 | 162400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 141 | 20230822 | 162300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 142 | 20230822 | 162200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 143 | 20230822 | 162100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 144 | 20230822 | 162000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 145 | 20230822 | 161900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 146 | 20230822 | 161800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 147 | 20230822 | 161700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 148 | 20230822 | 161600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 149 | 20230822 | 161500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 150 | 20230822 | 161400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 151 | 20230822 | 161300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 152 | 20230822 | 161200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 6046 |
| 153 | 20230822 | 161100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 154 | 20230822 | 161000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 155 | 20230822 | 160900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 156 | 20230822 | 160800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 157 | 20230822 | 160700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 158 | 20230822 | 160600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 159 | 20230822 | 160500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 160 | 20230822 | 160400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 161 | 20230822 | 160300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 162 | 20230822 | 160200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 163 | 20230822 | 160100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 164 | 20230822 | 160000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 165 | 20230822 | 155900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 166 | 20230822 | 155800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 167 | 20230822 | 155700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 168 | 20230822 | 155600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 169 | 20230822 | 155500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 170 | 20230822 | 155400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 171 | 20230822 | 155300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 172 | 20230822 | 155200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 173 | 20230822 | 155100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 174 | 20230822 | 155000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 175 | 20230822 | 154900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 176 | 20230822 | 154800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 177 | 20230822 | 154700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 178 | 20230822 | 154600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 179 | 20230822 | 154500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 180 | 20230822 | 154400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 181 | 20230822 | 154300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 182 | 20230822 | 154200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 6046 |
| 183 | 20230822 | 154100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 184 | 20230822 | 154000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 185 | 20230822 | 153900 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 186 | 20230822 | 153800 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 187 | 20230822 | 153700 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 188 | 20230822 | 153600 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 189 | 20230822 | 153500 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 190 | 20230822 | 153400 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 191 | 20230822 | 153300 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 192 | 20230822 | 153200 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 193 | 20230822 | 153100 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 0 |
| 194 | 20230822 | 153000 | 54057601200 | 162200 | 162200 | 162200 | 162200 | 6046 |
| 195 | 20230822 | 152900 | 53076940000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 196 | 20230822 | 152800 | 53076940000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 197 | 20230822 | 152700 | 53076940000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 198 | 20230822 | 152600 | 53076940000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 199 | 20230822 | 152500 | 53076940000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 200 | 20230822 | 152400 | 53076940000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 201 | 20230822 | 152300 | 53076940000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 202 | 20230822 | 152200 | 53076940000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 203 | 20230822 | 152100 | 53076940000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 204 | 20230822 | 152000 | 53076940000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 205 | 20230822 | 151900 | 53076940000 | 162400 | 163000 | 163000 | 162300 | 713 |
| 206 | 20230822 | 151800 | 52961047700 | 163000 | 162500 | 163000 | 162500 | 711 |
| 207 | 20230822 | 151700 | 52845259800 | 163000 | 162300 | 163000 | 162200 | 1169 |
| 208 | 20230822 | 151600 | 52655338800 | 162300 | 162300 | 162400 | 162300 | 904 |
| 209 | 20230822 | 151500 | 52508577900 | 162300 | 162000 | 162400 | 162000 | 764 |
| 210 | 20230822 | 151400 | 52384664900 | 162100 | 161900 | 162100 | 161800 | 1396 |
| 211 | 20230822 | 151300 | 52158528800 | 161900 | 162000 | 162000 | 161900 | 659 |
| 212 | 20230822 | 151200 | 52051806300 | 162000 | 161900 | 162000 | 161900 | 696 |
| 213 | 20230822 | 151100 | 51939071300 | 162000 | 162000 | 162100 | 161800 | 950 |
| 214 | 20230822 | 151000 | 51785151900 | 162000 | 162100 | 162200 | 162000 | 439 |
| 215 | 20230822 | 150900 | 51713994400 | 162200 | 162200 | 162500 | 162200 | 754 |
| 216 | 20230822 | 150800 | 51591605200 | 162200 | 161900 | 162200 | 161700 | 1399 |
| 217 | 20230822 | 150700 | 51364992800 | 161900 | 161400 | 162000 | 161200 | 4070 |
| 218 | 20230822 | 150600 | 50707701300 | 161200 | 162500 | 162500 | 161200 | 1688 |
| 219 | 20230822 | 150500 | 50434573700 | 162400 | 162800 | 162800 | 162300 | 1162 |
| 220 | 20230822 | 150400 | 50245651800 | 162800 | 163000 | 163100 | 162700 | 1351 |
| 221 | 20230822 | 150300 | 50025571600 | 163000 | 163200 | 163300 | 163000 | 1220 |
| 222 | 20230822 | 150200 | 49826554100 | 163300 | 163300 | 163400 | 163100 | 637 |
| 223 | 20230822 | 150100 | 49722549600 | 163500 | 163700 | 163700 | 163400 | 1744 |
| 224 | 20230822 | 150000 | 49437263300 | 163700 | 163700 | 163700 | 163600 | 966 |
| 225 | 20230822 | 145900 | 49279150400 | 163700 | 163500 | 163700 | 163400 | 1080 |
| 226 | 20230822 | 145800 | 49102469300 | 163500 | 163400 | 163500 | 163300 | 1413 |
| 227 | 20230822 | 145700 | 48871486300 | 163400 | 163200 | 163400 | 163200 | 1062 |
| 228 | 20230822 | 145600 | 48698056600 | 163200 | 163300 | 163400 | 163200 | 1321 |
| 229 | 20230822 | 145500 | 48482395700 | 163200 | 163200 | 163300 | 163200 | 287 |
| 230 | 20230822 | 145400 | 48435537200 | 163200 | 163100 | 163200 | 163000 | 1020 |
| 231 | 20230822 | 145300 | 48269157300 | 163100 | 163300 | 163300 | 163000 | 346 |
| 232 | 20230822 | 145200 | 48212722700 | 163100 | 162900 | 163400 | 162900 | 3826 |
| 233 | 20230822 | 145100 | 47588594800 | 163000 | 162700 | 163000 | 162700 | 492 |
| 234 | 20230822 | 145000 | 47508468700 | 162900 | 162700 | 162900 | 162700 | 980 |
| 235 | 20230822 | 144900 | 47348937800 | 162700 | 162800 | 162900 | 162700 | 580 |
| 236 | 20230822 | 144800 | 47254536100 | 162900 | 162900 | 162900 | 162800 | 534 |
| 237 | 20230822 | 144700 | 47167594800 | 162800 | 163000 | 163100 | 162800 | 1788 |
| 238 | 20230822 | 144600 | 46876176800 | 163000 | 163100 | 163100 | 163000 | 1081 |
| 239 | 20230822 | 144500 | 46699965000 | 163000 | 163000 | 163100 | 163000 | 505 |
| 240 | 20230822 | 144400 | 46617646800 | 163100 | 163100 | 163100 | 163000 | 694 |
| 241 | 20230822 | 144300 | 46504504600 | 163100 | 163100 | 163100 | 163000 | 229 |
| 242 | 20230822 | 144200 | 46467159900 | 163000 | 163100 | 163100 | 163000 | 435 |
| 243 | 20230822 | 144100 | 46396231600 | 163000 | 163000 | 163100 | 162900 | 1199 |
| 244 | 20230822 | 144000 | 46200762300 | 163000 | 162900 | 163000 | 162900 | 400 |
| 245 | 20230822 | 143900 | 46135595600 | 162900 | 162900 | 163000 | 162800 | 975 |
| 246 | 20230822 | 143800 | 45976788100 | 162900 | 163100 | 163100 | 162900 | 593 |
| 247 | 20230822 | 143700 | 45880129100 | 163100 | 163000 | 163100 | 162600 | 1041 |
| 248 | 20230822 | 143600 | 45710453800 | 163000 | 162800 | 163200 | 162700 | 1414 |
| 249 | 20230822 | 143500 | 45479985800 | 162800 | 162900 | 162900 | 162600 | 415 |
| 250 | 20230822 | 143400 | 45412434800 | 162900 | 163300 | 163400 | 162800 | 891 |
| 251 | 20230822 | 143300 | 45267223700 | 163100 | 163500 | 163500 | 163100 | 1289 |
| 252 | 20230822 | 143200 | 45056625000 | 163500 | 163600 | 163700 | 163400 | 353 |
| 253 | 20230822 | 143100 | 44998876700 | 163600 | 163600 | 163700 | 163400 | 1528 |
| 254 | 20230822 | 143000 | 44748863200 | 163600 | 163500 | 163600 | 163400 | 2842 |
| 255 | 20230822 | 142900 | 44284164200 | 163500 | 163400 | 163500 | 163300 | 2046 |
| 256 | 20230822 | 142800 | 43949844700 | 163400 | 163200 | 163400 | 163100 | 1330 |
| 257 | 20230822 | 142700 | 43732722000 | 163100 | 163000 | 163200 | 163000 | 726 |
| 258 | 20230822 | 142600 | 43614291300 | 163000 | 163100 | 163200 | 163000 | 1048 |
| 259 | 20230822 | 142500 | 43443292400 | 163100 | 163000 | 163100 | 162900 | 1050 |
| 260 | 20230822 | 142400 | 43272090300 | 163000 | 162900 | 163100 | 162800 | 1285 |
| 261 | 20230822 | 142300 | 43062736100 | 162900 | 162700 | 163300 | 162700 | 5049 |
| 262 | 20230822 | 142200 | 42239256200 | 162700 | 162600 | 162800 | 162500 | 2310 |
| 263 | 20230822 | 142100 | 41863343100 | 162500 | 162200 | 162600 | 162200 | 1428 |
| 264 | 20230822 | 142000 | 41631389800 | 162200 | 161900 | 162300 | 161800 | 5318 |
| 265 | 20230822 | 141900 | 40769808000 | 161900 | 161500 | 161900 | 161400 | 2935 |
| 266 | 20230822 | 141800 | 40295420100 | 161400 | 161300 | 161500 | 161300 | 702 |
| 267 | 20230822 | 141700 | 40182104300 | 161300 | 161200 | 161400 | 161100 | 1031 |
| 268 | 20230822 | 141600 | 40015839100 | 161200 | 161200 | 161200 | 161000 | 202 |
| 269 | 20230822 | 141500 | 39983277600 | 161200 | 161500 | 161500 | 161000 | 2701 |
| 270 | 20230822 | 141400 | 39547382100 | 161500 | 161000 | 161500 | 161000 | 1321 |
| 271 | 20230822 | 141300 | 39334392900 | 161000 | 161000 | 161100 | 161000 | 538 |
| 272 | 20230822 | 141200 | 39247743800 | 161000 | 160300 | 161100 | 160200 | 3789 |
| 273 | 20230822 | 141100 | 38638533200 | 160200 | 160000 | 160300 | 160000 | 1596 |
| 274 | 20230822 | 141000 | 38382998600 | 160000 | 159800 | 160000 | 159800 | 915 |
| 275 | 20230822 | 140900 | 38236650500 | 159800 | 159900 | 159900 | 159700 | 792 |
| 276 | 20230822 | 140800 | 38110035900 | 159900 | 160100 | 160100 | 159900 | 322 |
| 277 | 20230822 | 140700 | 38058511200 | 160100 | 160100 | 160100 | 160000 | 198 |
| 278 | 20230822 | 140600 | 38026814800 | 160000 | 160100 | 160100 | 160000 | 169 |
| 279 | 20230822 | 140500 | 37999759900 | 160200 | 160200 | 160200 | 160100 | 379 |
| 280 | 20230822 | 140400 | 37939046600 | 160200 | 160300 | 160300 | 160200 | 98 |
| 281 | 20230822 | 140300 | 37923345800 | 160300 | 160300 | 160300 | 160100 | 67 |
| 282 | 20230822 | 140200 | 37912610900 | 160200 | 160300 | 160300 | 160200 | 168 |
| 283 | 20230822 | 140100 | 37885688700 | 160300 | 160200 | 160300 | 160200 | 129 |
| 284 | 20230822 | 140000 | 37865011300 | 160200 | 159900 | 160300 | 159900 | 772 |
| 285 | 20230822 | 135900 | 37741371300 | 159900 | 160000 | 160100 | 159900 | 159 |
| 286 | 20230822 | 135800 | 37715931800 | 160000 | 160200 | 160200 | 160000 | 165 |
| 287 | 20230822 | 135700 | 37689525700 | 160200 | 160300 | 160300 | 160000 | 184 |
| 288 | 20230822 | 135600 | 37660058900 | 160200 | 160300 | 160300 | 160000 | 771 |
| 289 | 20230822 | 135500 | 37536550200 | 160300 | 160200 | 160300 | 160200 | 688 |
| 290 | 20230822 | 135400 | 37426304200 | 160100 | 159800 | 160200 | 159800 | 389 |
| 291 | 20230822 | 135300 | 37364033200 | 159800 | 159800 | 159800 | 159600 | 302 |
| 292 | 20230822 | 135200 | 37315786000 | 159700 | 160100 | 160100 | 159700 | 436 |
| 293 | 20230822 | 135100 | 37246022700 | 160100 | 160300 | 160400 | 160100 | 496 |
| 294 | 20230822 | 135000 | 37166520200 | 160300 | 160500 | 160500 | 160300 | 342 |
| 295 | 20230822 | 134900 | 37111665700 | 160500 | 160500 | 160500 | 160400 | 491 |
| 296 | 20230822 | 134800 | 37032865800 | 160500 | 160600 | 160700 | 160300 | 550 |
| 297 | 20230822 | 134700 | 36944583600 | 160600 | 160500 | 160700 | 160500 | 659 |
| 298 | 20230822 | 134600 | 36838793900 | 160500 | 160100 | 160500 | 160100 | 2102 |
| 299 | 20230822 | 134500 | 36501563800 | 160000 | 159800 | 160200 | 159700 | 2519 |
| 300 | 20230822 | 134400 | 36098658100 | 159700 | 159700 | 159800 | 159600 | 677 |
| 301 | 20230822 | 134300 | 35990497600 | 159700 | 159700 | 159800 | 159500 | 525 |
| 302 | 20230822 | 134200 | 35906669400 | 159500 | 159100 | 159600 | 159100 | 809 |
| 303 | 20230822 | 134100 | 35777723100 | 159200 | 159200 | 159200 | 159100 | 238 |
| 304 | 20230822 | 134000 | 35739835800 | 159100 | 159100 | 159200 | 159100 | 50 |
| 305 | 20230822 | 133900 | 35731880400 | 159100 | 159100 | 159300 | 159100 | 207 |
| 306 | 20230822 | 133800 | 35698938500 | 159200 | 159300 | 159400 | 159200 | 349 |
| 307 | 20230822 | 133700 | 35643346000 | 159300 | 159400 | 159400 | 159300 | 279 |
| 308 | 20230822 | 133600 | 35598876000 | 159400 | 159500 | 159500 | 159300 | 377 |
| 309 | 20230822 | 133500 | 35538762700 | 159400 | 159300 | 159400 | 159200 | 299 |
| 310 | 20230822 | 133400 | 35491127300 | 159200 | 158900 | 159200 | 158900 | 606 |
| 311 | 20230822 | 133300 | 35394750100 | 159000 | 158900 | 159000 | 158800 | 116 |
| 312 | 20230822 | 133200 | 35376316200 | 158800 | 158800 | 158900 | 158800 | 229 |
| 313 | 20230822 | 133100 | 35339934900 | 158700 | 158700 | 158800 | 158500 | 258 |
| 314 | 20230822 | 133000 | 35298994400 | 158500 | 158400 | 158700 | 158400 | 711 |
| 315 | 20230822 | 132900 | 35186276400 | 158400 | 158400 | 158400 | 158300 | 153 |
| 316 | 20230822 | 132800 | 35162048600 | 158400 | 158500 | 158500 | 158300 | 725 |
| 317 | 20230822 | 132700 | 35047185900 | 158500 | 158500 | 158500 | 158400 | 188 |
| 318 | 20230822 | 132600 | 35017389400 | 158500 | 158500 | 158600 | 158400 | 639 |
| 319 | 20230822 | 132500 | 34916113000 | 158600 | 158600 | 158600 | 158500 | 126 |
| 320 | 20230822 | 132400 | 34896131600 | 158600 | 158600 | 158600 | 158500 | 127 |
| 321 | 20230822 | 132300 | 34875993600 | 158600 | 158600 | 158600 | 158500 | 136 |
| 322 | 20230822 | 132200 | 34854425400 | 158600 | 158600 | 158700 | 158600 | 403 |
| 323 | 20230822 | 132100 | 34790500800 | 158500 | 158600 | 158600 | 158500 | 95 |
| 324 | 20230822 | 132000 | 34775442800 | 158600 | 158400 | 158600 | 158400 | 130 |
| 325 | 20230822 | 131900 | 34754842300 | 158400 | 158500 | 158500 | 158400 | 212 |
| 326 | 20230822 | 131800 | 34721250900 | 158500 | 158400 | 158500 | 158400 | 271 |
| 327 | 20230822 | 131700 | 34678297700 | 158400 | 158900 | 158900 | 158400 | 747 |
| 328 | 20230822 | 131600 | 34559820800 | 158900 | 158800 | 158900 | 158700 | 1133 |
| 329 | 20230822 | 131500 | 34379884400 | 158900 | 158900 | 158900 | 158800 | 41 |
| 330 | 20230822 | 131400 | 34373371100 | 158900 | 158900 | 158900 | 158800 | 53 |
| 331 | 20230822 | 131300 | 34364953700 | 158800 | 158900 | 158900 | 158800 | 123 |
| 332 | 20230822 | 131200 | 34345419600 | 158900 | 159000 | 159100 | 158800 | 359 |
| 333 | 20230822 | 131100 | 34288354800 | 159000 | 159000 | 159100 | 159000 | 195 |
| 334 | 20230822 | 131000 | 34257339800 | 159000 | 159100 | 159100 | 159000 | 630 |
| 335 | 20230822 | 130900 | 34157145900 | 159100 | 159200 | 159200 | 159100 | 32 |
| 336 | 20230822 | 130800 | 34152053100 | 159100 | 159300 | 159300 | 159100 | 828 |
| 337 | 20230822 | 130700 | 34020248100 | 159200 | 159300 | 159300 | 159200 | 131 |
| 338 | 20230822 | 130600 | 33999389200 | 159300 | 159300 | 159300 | 159200 | 99 |
| 339 | 20230822 | 130500 | 33983622100 | 159400 | 159300 | 159400 | 159300 | 119 |
| 340 | 20230822 | 130400 | 33964656200 | 159300 | 159200 | 159300 | 159100 | 613 |
| 341 | 20230822 | 130300 | 33867064300 | 159200 | 159100 | 159300 | 159100 | 880 |
| 342 | 20230822 | 130200 | 33726938800 | 159200 | 159100 | 159200 | 159100 | 348 |
| 343 | 20230822 | 130100 | 33671551600 | 159100 | 159100 | 159200 | 159100 | 283 |
| 344 | 20230822 | 130000 | 33626524400 | 159100 | 159100 | 159200 | 159100 | 351 |
| 345 | 20230822 | 125900 | 33570674700 | 159100 | 159100 | 159200 | 159100 | 228 |
| 346 | 20230822 | 125800 | 33534398800 | 159100 | 159300 | 159300 | 159100 | 118 |
| 347 | 20230822 | 125700 | 33515616600 | 159300 | 159300 | 159300 | 159300 | 28 |
| 348 | 20230822 | 125600 | 33511156200 | 159300 | 159200 | 159300 | 159200 | 251 |
| 349 | 20230822 | 125500 | 33471188100 | 159200 | 159300 | 159300 | 159200 | 186 |
| 350 | 20230822 | 125400 | 33441564700 | 159300 | 159300 | 159300 | 159200 | 83 |
| 351 | 20230822 | 125300 | 33428347700 | 159300 | 159200 | 159300 | 159200 | 270 |
| 352 | 20230822 | 125200 | 33385348800 | 159200 | 159100 | 159200 | 159100 | 105 |
| 353 | 20230822 | 125100 | 33368633900 | 159200 | 159400 | 159500 | 159200 | 203 |
| 354 | 20230822 | 125000 | 33336299600 | 159400 | 159500 | 159500 | 159400 | 208 |
| 355 | 20230822 | 124900 | 33303129800 | 159500 | 159700 | 159700 | 159500 | 140 |
| 356 | 20230822 | 124800 | 33280797900 | 159600 | 159500 | 159700 | 159400 | 551 |
| 357 | 20230822 | 124700 | 33192894900 | 159500 | 159400 | 159500 | 159200 | 439 |
| 358 | 20230822 | 124600 | 33122930700 | 159400 | 159300 | 159400 | 159300 | 35 |
| 359 | 20230822 | 124500 | 33117354800 | 159200 | 159200 | 159200 | 159200 | 158 |
| 360 | 20230822 | 124400 | 33092201200 | 159200 | 159000 | 159200 | 158800 | 751 |
| 361 | 20230822 | 124300 | 32972810300 | 158900 | 159000 | 159200 | 158900 | 272 |
| 362 | 20230822 | 124200 | 32929547500 | 159000 | 159300 | 159400 | 159000 | 882 |
| 363 | 20230822 | 124100 | 32789225400 | 159300 | 159500 | 159500 | 159300 | 229 |
| 364 | 20230822 | 124000 | 32752723400 | 159400 | 159600 | 159600 | 159400 | 221 |
| 365 | 20230822 | 123900 | 32717472900 | 159700 | 159600 | 159700 | 159400 | 618 |
| 366 | 20230822 | 123800 | 32618845200 | 159600 | 159600 | 159600 | 159400 | 151 |
| 367 | 20230822 | 123700 | 32594760500 | 159500 | 159600 | 159600 | 159400 | 325 |
| 368 | 20230822 | 123600 | 32542899900 | 159900 | 159300 | 160000 | 159300 | 1763 |
| 369 | 20230822 | 123500 | 32261322500 | 159300 | 159100 | 159300 | 159100 | 624 |
| 370 | 20230822 | 123400 | 32161984500 | 159000 | 159000 | 159100 | 159000 | 1763 |
| 371 | 20230822 | 123300 | 31881527500 | 159000 | 158800 | 159000 | 158800 | 517 |
| 372 | 20230822 | 123200 | 31799359600 | 158800 | 158800 | 158900 | 158800 | 302 |
| 373 | 20230822 | 123100 | 31751390500 | 158700 | 158700 | 158800 | 158700 | 76 |
| 374 | 20230822 | 123000 | 31739327800 | 158700 | 158600 | 158700 | 158500 | 525 |
| 375 | 20230822 | 122900 | 31656081300 | 158600 | 158500 | 158600 | 158500 | 66 |
| 376 | 20230822 | 122800 | 31645614600 | 158700 | 158700 | 158700 | 158500 | 529 |
| 377 | 20230822 | 122700 | 31561717000 | 158700 | 158700 | 158700 | 158600 | 60 |
| 378 | 20230822 | 122600 | 31552198400 | 158700 | 158800 | 158900 | 158700 | 330 |
| 379 | 20230822 | 122500 | 31499806500 | 158900 | 159200 | 159200 | 158900 | 432 |
| 380 | 20230822 | 122400 | 31431130700 | 159200 | 159200 | 159200 | 159100 | 53 |
| 381 | 20230822 | 122300 | 31422695400 | 159200 | 159100 | 159200 | 158900 | 317 |
| 382 | 20230822 | 122200 | 31372258400 | 159100 | 159000 | 159100 | 158900 | 111 |
| 383 | 20230822 | 122100 | 31354610200 | 159000 | 158900 | 159000 | 158900 | 87 |
| 384 | 20230822 | 122000 | 31340777600 | 158900 | 158900 | 159000 | 158800 | 634 |
| 385 | 20230822 | 121900 | 31239987300 | 158900 | 158800 | 158900 | 158800 | 506 |
| 386 | 20230822 | 121800 | 31159616700 | 158700 | 158700 | 158800 | 158600 | 64 |
| 387 | 20230822 | 121700 | 31149457900 | 158600 | 158800 | 158800 | 158600 | 205 |
| 388 | 20230822 | 121600 | 31116908100 | 158800 | 158500 | 158800 | 158400 | 274 |
| 389 | 20230822 | 121500 | 31073485600 | 158500 | 158500 | 158500 | 158200 | 162 |
| 390 | 20230822 | 121400 | 31047813600 | 158500 | 158100 | 158500 | 158000 | 406 |
| 391 | 20230822 | 121300 | 30983525400 | 158000 | 158100 | 158300 | 157900 | 731 |
| 392 | 20230822 | 121200 | 30867911100 | 157900 | 157700 | 158100 | 157600 | 946 |
| 393 | 20230822 | 121100 | 30718623500 | 157700 | 157700 | 157800 | 157700 | 132 |
| 394 | 20230822 | 121000 | 30697798600 | 157700 | 158000 | 158000 | 157700 | 697 |
| 395 | 20230822 | 120900 | 30587742500 | 157900 | 157900 | 158000 | 157900 | 271 |
| 396 | 20230822 | 120800 | 30544937900 | 157900 | 158000 | 158000 | 157900 | 194 |
| 397 | 20230822 | 120700 | 30514296500 | 158000 | 157900 | 158000 | 157900 | 141 |
| 398 | 20230822 | 120600 | 30492031800 | 157900 | 157900 | 158000 | 157800 | 118 |
| 399 | 20230822 | 120500 | 30473400600 | 158000 | 157900 | 158000 | 157800 | 233 |
| 400 | 20230822 | 120400 | 30436613500 | 157900 | 157800 | 157900 | 157800 | 125 |
| 401 | 20230822 | 120300 | 30416876500 | 157800 | 157800 | 157800 | 157700 | 258 |
| 402 | 20230822 | 120200 | 30376169600 | 157700 | 157800 | 157800 | 157700 | 457 |
| 403 | 20230822 | 120100 | 30304095400 | 157800 | 158100 | 158100 | 157700 | 3590 |
| 404 | 20230822 | 120000 | 29736906500 | 158200 | 158200 | 158200 | 158100 | 117 |
| 405 | 20230822 | 115900 | 29718404500 | 158100 | 158100 | 158200 | 158100 | 265 |
| 406 | 20230822 | 115800 | 29676506500 | 158200 | 158100 | 158200 | 158100 | 181 |
| 407 | 20230822 | 115700 | 29647885600 | 158200 | 158200 | 158200 | 158100 | 85 |
| 408 | 20230822 | 115600 | 29634438800 | 158100 | 158100 | 158200 | 158100 | 301 |
| 409 | 20230822 | 115500 | 29586845400 | 158200 | 158100 | 158200 | 158100 | 253 |
| 410 | 20230822 | 115400 | 29546835600 | 158100 | 158200 | 158200 | 158100 | 91 |
| 411 | 20230822 | 115300 | 29532447100 | 158200 | 158100 | 158300 | 158100 | 638 |
| 412 | 20230822 | 115200 | 29431570000 | 158200 | 158300 | 158400 | 158100 | 838 |
| 413 | 20230822 | 115100 | 29298980600 | 158300 | 158300 | 158400 | 158300 | 192 |
| 414 | 20230822 | 115000 | 29268583400 | 158300 | 158400 | 158400 | 158300 | 145 |
| 415 | 20230822 | 114900 | 29245619800 | 158400 | 158300 | 158400 | 158300 | 234 |
| 416 | 20230822 | 114800 | 29208563100 | 158400 | 158300 | 158400 | 158300 | 156 |
| 417 | 20230822 | 114700 | 29183855900 | 158300 | 158400 | 158400 | 158300 | 85 |
| 418 | 20230822 | 114600 | 29170394400 | 158400 | 158200 | 158400 | 158200 | 261 |
| 419 | 20230822 | 114500 | 29129082600 | 158200 | 158300 | 158300 | 158200 | 172 |
| 420 | 20230822 | 114400 | 29101856200 | 158300 | 158200 | 158400 | 158200 | 588 |
| 421 | 20230822 | 114300 | 29008790600 | 158200 | 158400 | 158400 | 158200 | 169 |
| 422 | 20230822 | 114200 | 28982036400 | 158400 | 158300 | 158400 | 158200 | 626 |
| 423 | 20230822 | 114100 | 28882921100 | 158300 | 158300 | 158400 | 158300 | 236 |
| 424 | 20230822 | 114000 | 28845557100 | 158400 | 158400 | 158400 | 158300 | 56 |
| 425 | 20230822 | 113900 | 28836687000 | 158400 | 158500 | 158500 | 158300 | 82 |
| 426 | 20230822 | 113800 | 28823698300 | 158400 | 158300 | 158500 | 158300 | 175 |
| 427 | 20230822 | 113700 | 28795971000 | 158300 | 158300 | 158400 | 158200 | 397 |
| 428 | 20230822 | 113600 | 28733121900 | 158200 | 158300 | 158300 | 158100 | 1255 |
| 429 | 20230822 | 113500 | 28534595800 | 158300 | 158900 | 158900 | 158200 | 2790 |
| 430 | 20230822 | 113400 | 28092567000 | 158900 | 158800 | 158900 | 158800 | 58 |
| 431 | 20230822 | 113300 | 28083356500 | 158900 | 158700 | 158900 | 158600 | 387 |
| 432 | 20230822 | 113200 | 28021929400 | 158700 | 158600 | 158700 | 158600 | 272 |
| 433 | 20230822 | 113100 | 27978778600 | 158500 | 158500 | 158600 | 158500 | 193 |
| 434 | 20230822 | 113000 | 27948176400 | 158600 | 158500 | 158600 | 158500 | 178 |
| 435 | 20230822 | 112900 | 27919962800 | 158500 | 158500 | 158600 | 158400 | 173 |
| 436 | 20230822 | 112800 | 27892545000 | 158500 | 158500 | 158600 | 158500 | 246 |
| 437 | 20230822 | 112700 | 27853550500 | 158500 | 158500 | 158600 | 158400 | 425 |
| 438 | 20230822 | 112600 | 27786196700 | 158500 | 158600 | 158600 | 158500 | 141 |
| 439 | 20230822 | 112500 | 27763844300 | 158600 | 158500 | 158600 | 158500 | 125 |
| 440 | 20230822 | 112400 | 27744023600 | 158500 | 158600 | 158600 | 158500 | 261 |
| 441 | 20230822 | 112300 | 27702651900 | 158600 | 158600 | 158600 | 158500 | 199 |
| 442 | 20230822 | 112200 | 27671105900 | 158600 | 158600 | 158600 | 158500 | 329 |
| 443 | 20230822 | 112100 | 27618930500 | 158500 | 158600 | 158600 | 158500 | 218 |
| 444 | 20230822 | 112000 | 27584359100 | 158600 | 158500 | 158600 | 158500 | 128 |
| 445 | 20230822 | 111900 | 27564062200 | 158500 | 158500 | 158600 | 158500 | 294 |
| 446 | 20230822 | 111800 | 27517444000 | 158500 | 158500 | 158600 | 158500 | 194 |
| 447 | 20230822 | 111700 | 27486684000 | 158500 | 158500 | 158600 | 158400 | 605 |
| 448 | 20230822 | 111600 | 27390799900 | 158400 | 158600 | 158700 | 158400 | 1063 |
| 449 | 20230822 | 111500 | 27222279400 | 158600 | 158600 | 158700 | 158600 | 133 |
| 450 | 20230822 | 111400 | 27201182100 | 158600 | 158800 | 158800 | 158600 | 1602 |
| 451 | 20230822 | 111300 | 26946933800 | 158800 | 158900 | 158900 | 158800 | 137 |
| 452 | 20230822 | 111200 | 26925171700 | 158800 | 159000 | 159000 | 158800 | 527 |
| 453 | 20230822 | 111100 | 26841431600 | 159000 | 159200 | 159200 | 159000 | 1200 |
| 454 | 20230822 | 111000 | 26650581300 | 159200 | 159100 | 159200 | 159100 | 183 |
| 455 | 20230822 | 110900 | 26621451200 | 159200 | 159100 | 159200 | 159000 | 1062 |
| 456 | 20230822 | 110800 | 26452491300 | 159100 | 159100 | 159100 | 159000 | 59 |
| 457 | 20230822 | 110700 | 26443107700 | 159100 | 159100 | 159100 | 159000 | 407 |
| 458 | 20230822 | 110600 | 26378391300 | 159100 | 159300 | 159300 | 159000 | 467 |
| 459 | 20230822 | 110500 | 26304086200 | 159200 | 159100 | 159200 | 159100 | 463 |
| 460 | 20230822 | 110400 | 26230383200 | 159200 | 159100 | 159200 | 159100 | 150 |
| 461 | 20230822 | 110300 | 26206514400 | 159000 | 159100 | 159100 | 159000 | 270 |
| 462 | 20230822 | 110200 | 26163559800 | 159100 | 159100 | 159200 | 159100 | 663 |
| 463 | 20230822 | 110100 | 26058055100 | 159200 | 159400 | 159400 | 159200 | 173 |
| 464 | 20230822 | 110000 | 26030507500 | 159300 | 159300 | 159400 | 159300 | 213 |
| 465 | 20230822 | 105900 | 25996576400 | 159400 | 159500 | 159600 | 159400 | 33 |
| 466 | 20230822 | 105800 | 25991315800 | 159600 | 159700 | 159700 | 159600 | 67 |
| 467 | 20230822 | 105700 | 25980621400 | 159600 | 159700 | 159800 | 159400 | 259 |
| 468 | 20230822 | 105600 | 25939268700 | 159800 | 159700 | 159800 | 159700 | 113 |
| 469 | 20230822 | 105500 | 25921215700 | 159800 | 159800 | 159800 | 159700 | 153 |
| 470 | 20230822 | 105400 | 25896773200 | 159700 | 159200 | 159800 | 159100 | 629 |
| 471 | 20230822 | 105300 | 25796456700 | 159100 | 159600 | 159600 | 159100 | 734 |
| 472 | 20230822 | 105200 | 25679505000 | 159600 | 159500 | 159800 | 159400 | 611 |
| 473 | 20230822 | 105100 | 25582025300 | 159500 | 159200 | 159600 | 159200 | 332 |
| 474 | 20230822 | 105000 | 25529104400 | 159200 | 159800 | 159900 | 159200 | 1909 |
| 475 | 20230822 | 104900 | 25224541400 | 159900 | 159900 | 160000 | 159900 | 274 |
| 476 | 20230822 | 104800 | 25180727600 | 159800 | 160000 | 160000 | 159800 | 148 |
| 477 | 20230822 | 104700 | 25157062800 | 160000 | 160300 | 160300 | 159900 | 729 |
| 478 | 20230822 | 104600 | 25040380400 | 160300 | 160200 | 160400 | 160100 | 540 |
| 479 | 20230822 | 104500 | 24953838300 | 160200 | 160400 | 160400 | 160200 | 187 |
| 480 | 20230822 | 104400 | 24923878900 | 160200 | 160300 | 160400 | 160200 | 314 |
| 481 | 20230822 | 104300 | 24873562900 | 160300 | 160300 | 160400 | 160300 | 71 |
| 482 | 20230822 | 104200 | 24862176200 | 160400 | 160300 | 160400 | 160300 | 96 |
| 483 | 20230822 | 104100 | 24846782600 | 160400 | 160400 | 160400 | 160200 | 162 |
| 484 | 20230822 | 104000 | 24820815500 | 160400 | 160500 | 160500 | 160400 | 478 |
| 485 | 20230822 | 103900 | 24744097500 | 160500 | 160600 | 160700 | 160500 | 319 |
| 486 | 20230822 | 103800 | 24692881500 | 160600 | 160600 | 160600 | 160500 | 75 |
| 487 | 20230822 | 103700 | 24680836800 | 160700 | 160700 | 160800 | 160600 | 418 |
| 488 | 20230822 | 103600 | 24613657500 | 160700 | 160300 | 160800 | 160300 | 314 |
| 489 | 20230822 | 103500 | 24563257800 | 160300 | 160600 | 160600 | 160300 | 961 |
| 490 | 20230822 | 103400 | 24408992300 | 160600 | 160800 | 160800 | 160500 | 196 |
| 491 | 20230822 | 103300 | 24377512900 | 160800 | 160800 | 160800 | 160700 | 85 |
| 492 | 20230822 | 103200 | 24363845900 | 160800 | 161000 | 161000 | 160800 | 210 |
| 493 | 20230822 | 103100 | 24330057700 | 161000 | 161200 | 161200 | 160900 | 805 |
| 494 | 20230822 | 103000 | 24200401700 | 161100 | 161200 | 161300 | 161100 | 226 |
| 495 | 20230822 | 102900 | 24163970800 | 161200 | 161500 | 161500 | 161200 | 312 |
| 496 | 20230822 | 102800 | 24113650000 | 161400 | 161700 | 161700 | 161400 | 780 |
| 497 | 20230822 | 102700 | 23987674400 | 161700 | 161400 | 161700 | 161400 | 674 |
| 498 | 20230822 | 102600 | 23878828200 | 161400 | 161200 | 161400 | 161100 | 1057 |
| 499 | 20230822 | 102500 | 23708399400 | 161200 | 160800 | 161200 | 160800 | 1374 |
| 500 | 20230822 | 102400 | 23487182200 | 160900 | 160600 | 160900 | 160500 | 1756 |
| 501 | 20230822 | 102300 | 23205042800 | 160500 | 160200 | 160500 | 160200 | 617 |
| 502 | 20230822 | 102200 | 23106069900 | 160200 | 160200 | 160200 | 160200 | 267 |
| 503 | 20230822 | 102100 | 23063296500 | 160200 | 159800 | 160200 | 159700 | 423 |
| 504 | 20230822 | 102000 | 22995621600 | 159800 | 160100 | 160100 | 159700 | 172 |
| 505 | 20230822 | 101900 | 22968123200 | 160100 | 159800 | 160100 | 159700 | 500 |
| 506 | 20230822 | 101800 | 22888222300 | 159800 | 160300 | 160300 | 159800 | 529 |
| 507 | 20230822 | 101700 | 22803582500 | 160300 | 160200 | 160500 | 159900 | 837 |
| 508 | 20230822 | 101600 | 22669601000 | 160100 | 160200 | 160500 | 160100 | 73 |
| 509 | 20230822 | 101500 | 22657905900 | 160200 | 160400 | 160600 | 160000 | 168 |
| 510 | 20230822 | 101400 | 22630985300 | 160000 | 160500 | 160900 | 160000 | 2073 |
| 511 | 20230822 | 101300 | 22298097700 | 160500 | 160400 | 160500 | 160400 | 251 |
| 512 | 20230822 | 101200 | 22257837000 | 160400 | 160500 | 160700 | 160400 | 1141 |
| 513 | 20230822 | 101100 | 22074570000 | 160500 | 160600 | 160700 | 160500 | 311 |
| 514 | 20230822 | 101000 | 22024632300 | 160700 | 160600 | 160800 | 160500 | 835 |
| 515 | 20230822 | 100900 | 21890488700 | 160600 | 160800 | 160800 | 160400 | 481 |
| 516 | 20230822 | 100800 | 21813229300 | 160800 | 160400 | 160900 | 160300 | 2014 |
| 517 | 20230822 | 100700 | 21489709500 | 160400 | 160300 | 160500 | 160200 | 1903 |
| 518 | 20230822 | 100600 | 21184539900 | 160200 | 160000 | 160300 | 159900 | 726 |
| 519 | 20230822 | 100500 | 21068347800 | 159900 | 160100 | 160200 | 159900 | 720 |
| 520 | 20230822 | 100400 | 20953117900 | 160100 | 160200 | 160400 | 160100 | 659 |
| 521 | 20230822 | 100300 | 20847522700 | 160100 | 159800 | 160100 | 159800 | 2218 |
| 522 | 20230822 | 100200 | 20492774800 | 159800 | 159500 | 159800 | 159500 | 393 |
| 523 | 20230822 | 100100 | 20430001400 | 159600 | 159500 | 159600 | 159400 | 605 |
| 524 | 20230822 | 100000 | 20333482500 | 159600 | 159400 | 159600 | 159400 | 86 |
| 525 | 20230822 | 095900 | 20319759800 | 159500 | 159100 | 159500 | 159100 | 1001 |
| 526 | 20230822 | 095800 | 20160209600 | 159100 | 159400 | 159400 | 159000 | 775 |
| 527 | 20230822 | 095700 | 20036885400 | 159400 | 159500 | 159500 | 159200 | 689 |
| 528 | 20230822 | 095600 | 19927042500 | 159400 | 159000 | 159400 | 159000 | 935 |
| 529 | 20230822 | 095500 | 19778278400 | 159000 | 158600 | 159000 | 158400 | 470 |
| 530 | 20230822 | 095400 | 19703659900 | 158700 | 158800 | 158800 | 158400 | 779 |
| 531 | 20230822 | 095300 | 19580084600 | 158800 | 158900 | 159000 | 158700 | 878 |
| 532 | 20230822 | 095200 | 19440629200 | 158700 | 159000 | 159100 | 158700 | 706 |
| 533 | 20230822 | 095100 | 19328400600 | 158700 | 158700 | 159000 | 158500 | 1439 |
| 534 | 20230822 | 095000 | 19100017100 | 158600 | 158500 | 158900 | 158300 | 836 |
| 535 | 20230822 | 094900 | 18967495900 | 158700 | 159000 | 159000 | 158400 | 568 |
| 536 | 20230822 | 094800 | 18877334400 | 159000 | 158600 | 159100 | 158100 | 3348 |
| 537 | 20230822 | 094700 | 18346282200 | 158600 | 159000 | 159000 | 158600 | 876 |
| 538 | 20230822 | 094600 | 18207125600 | 159000 | 159000 | 159100 | 159000 | 476 |
| 539 | 20230822 | 094500 | 18131427300 | 159000 | 159200 | 159300 | 159000 | 2447 |
| 540 | 20230822 | 094400 | 17742219300 | 159200 | 159400 | 159500 | 159200 | 821 |
| 541 | 20230822 | 094300 | 17611431000 | 159400 | 159700 | 159700 | 159400 | 407 |
| 542 | 20230822 | 094200 | 17546540700 | 159700 | 159700 | 160000 | 159500 | 624 |
| 543 | 20230822 | 094100 | 17446974800 | 160000 | 160000 | 160300 | 159700 | 466 |
| 544 | 20230822 | 094000 | 17372467400 | 160000 | 160000 | 160200 | 159800 | 381 |
| 545 | 20230822 | 093900 | 17311497100 | 160000 | 160200 | 160300 | 159700 | 1303 |
| 546 | 20230822 | 093800 | 17103066200 | 160400 | 159900 | 160500 | 159900 | 1017 |
| 547 | 20230822 | 093700 | 16940309900 | 160000 | 159900 | 160100 | 159900 | 475 |
| 548 | 20230822 | 093600 | 16864308700 | 159900 | 159200 | 160100 | 159200 | 404 |
| 549 | 20230822 | 093500 | 16799691000 | 160100 | 159500 | 160600 | 156200 | 9735 |
| 550 | 20230822 | 093400 | 15255529000 | 159300 | 159700 | 160000 | 158500 | 7560 |
| 551 | 20230822 | 093300 | 14052805000 | 159700 | 159900 | 160000 | 159700 | 534 |
| 552 | 20230822 | 093200 | 13967435800 | 159900 | 159300 | 160000 | 159300 | 1029 |
| 553 | 20230822 | 093100 | 13803196900 | 159200 | 159300 | 159400 | 159000 | 3942 |
| 554 | 20230822 | 093000 | 13175835800 | 159300 | 159300 | 159400 | 159300 | 1635 |
| 555 | 20230822 | 092900 | 12915345300 | 159300 | 159300 | 159600 | 159300 | 745 |
| 556 | 20230822 | 092800 | 12796606900 | 159400 | 159400 | 159700 | 159400 | 2407 |
| 557 | 20230822 | 092700 | 12412810600 | 159500 | 159400 | 159500 | 159400 | 601 |
| 558 | 20230822 | 092600 | 12316961200 | 159500 | 159700 | 159700 | 159500 | 1737 |
| 559 | 20230822 | 092500 | 12039826700 | 159700 | 159700 | 159800 | 159600 | 593 |
| 560 | 20230822 | 092400 | 11945135500 | 159700 | 160000 | 160000 | 159700 | 859 |
| 561 | 20230822 | 092300 | 11807857400 | 159900 | 159900 | 160000 | 159700 | 986 |
| 562 | 20230822 | 092200 | 11650181400 | 159900 | 160200 | 160300 | 159800 | 2419 |
| 563 | 20230822 | 092100 | 11263110400 | 160200 | 160400 | 160400 | 160200 | 1001 |
| 564 | 20230822 | 092000 | 11102726900 | 160200 | 160300 | 160500 | 160000 | 544 |
| 565 | 20230822 | 091900 | 11015558600 | 160500 | 160400 | 160700 | 160100 | 833 |
| 566 | 20230822 | 091800 | 10881853700 | 160400 | 160100 | 160400 | 159700 | 3308 |
| 567 | 20230822 | 091700 | 10352473200 | 160100 | 160200 | 160300 | 159700 | 2856 |
| 568 | 20230822 | 091600 | 9895334200 | 160200 | 159900 | 160200 | 159700 | 1924 |
| 569 | 20230822 | 091500 | 9587520000 | 159900 | 160300 | 160300 | 159700 | 992 |
| 570 | 20230822 | 091400 | 9428906100 | 160000 | 160600 | 160600 | 159400 | 1339 |
| 571 | 20230822 | 091300 | 9214612100 | 160600 | 159700 | 160600 | 159400 | 2221 |
| 572 | 20230822 | 091200 | 8859521000 | 159700 | 159300 | 159800 | 159200 | 1585 |
| 573 | 20230822 | 091100 | 8606650200 | 159400 | 160600 | 160600 | 159100 | 7460 |
| 574 | 20230822 | 091000 | 7413016800 | 160700 | 161400 | 161400 | 160600 | 4850 |
| 575 | 20230822 | 090900 | 6632550800 | 161400 | 161700 | 161800 | 161300 | 1376 |
| 576 | 20230822 | 090800 | 6410088300 | 161700 | 161000 | 161700 | 161000 | 4684 |
| 577 | 20230822 | 090700 | 5654488400 | 161000 | 161300 | 161400 | 161000 | 3228 |
| 578 | 20230822 | 090600 | 5134270200 | 161400 | 161900 | 161900 | 161100 | 2633 |
| 579 | 20230822 | 090500 | 4709285900 | 161900 | 161400 | 161900 | 161100 | 1637 |
| 580 | 20230822 | 090400 | 4445034100 | 161200 | 162100 | 162200 | 161200 | 3007 |
| 581 | 20230822 | 090300 | 3959121300 | 161600 | 162600 | 162600 | 161600 | 4701 |
| 582 | 20230822 | 090200 | 3197419300 | 162600 | 162100 | 162700 | 162000 | 4343 |
| 583 | 20230822 | 090100 | 2492979600 | 162100 | 163300 | 164000 | 161400 | 9112 |
| 584 | 20230822 | 090000 | 1008649900 | 163200 | 161700 | 163700 | 161700 | 6187 |