34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 4355 |
| 3 | 20230828 | 184100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 4 | 20230828 | 184000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 5 | 20230828 | 183900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 6 | 20230828 | 183800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 7 | 20230828 | 183700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 8 | 20230828 | 183600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 9 | 20230828 | 183500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 10 | 20230828 | 183400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 11 | 20230828 | 183300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 12 | 20230828 | 183200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 13 | 20230828 | 183100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 14 | 20230828 | 183000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 15 | 20230828 | 182900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 16 | 20230828 | 182800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 17 | 20230828 | 182700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 18 | 20230828 | 182600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 19 | 20230828 | 182500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 20 | 20230828 | 182400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 21 | 20230828 | 182300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 22 | 20230828 | 182200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 23 | 20230828 | 182100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 24 | 20230828 | 182000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 25 | 20230828 | 181900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 26 | 20230828 | 181800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 27 | 20230828 | 181700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 28 | 20230828 | 181600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 29 | 20230828 | 181500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 30 | 20230828 | 181400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 31 | 20230828 | 181300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 32 | 20230828 | 181200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 4355 |
| 33 | 20230828 | 181100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 34 | 20230828 | 181000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 35 | 20230828 | 180900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 36 | 20230828 | 180800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 37 | 20230828 | 180700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 38 | 20230828 | 180600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 39 | 20230828 | 180500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 40 | 20230828 | 180400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 41 | 20230828 | 180300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 42 | 20230828 | 180200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 43 | 20230828 | 180100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 44 | 20230828 | 180000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 45 | 20230828 | 175900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 46 | 20230828 | 175800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 47 | 20230828 | 175700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 48 | 20230828 | 175600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 49 | 20230828 | 175500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 50 | 20230828 | 175400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 51 | 20230828 | 175300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 52 | 20230828 | 175200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 53 | 20230828 | 175100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 54 | 20230828 | 175000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 55 | 20230828 | 174900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 56 | 20230828 | 174800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 57 | 20230828 | 174700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 58 | 20230828 | 174600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 59 | 20230828 | 174500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 60 | 20230828 | 174400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 61 | 20230828 | 174300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 62 | 20230828 | 174200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 4355 |
| 63 | 20230828 | 174100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 64 | 20230828 | 174000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 65 | 20230828 | 173900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 66 | 20230828 | 173800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 67 | 20230828 | 173700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 68 | 20230828 | 173600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 69 | 20230828 | 173500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 70 | 20230828 | 173400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 71 | 20230828 | 173300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 72 | 20230828 | 173200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 73 | 20230828 | 173100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 74 | 20230828 | 173000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 75 | 20230828 | 172900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 76 | 20230828 | 172800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 77 | 20230828 | 172700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 78 | 20230828 | 172600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 79 | 20230828 | 172500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 80 | 20230828 | 172400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 81 | 20230828 | 172300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 82 | 20230828 | 172200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 83 | 20230828 | 172100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 84 | 20230828 | 172000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 85 | 20230828 | 171900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 86 | 20230828 | 171800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 87 | 20230828 | 171700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 88 | 20230828 | 171600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 89 | 20230828 | 171500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 90 | 20230828 | 171400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 91 | 20230828 | 171300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 92 | 20230828 | 171200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 4355 |
| 93 | 20230828 | 171100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 94 | 20230828 | 171000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 95 | 20230828 | 170900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 96 | 20230828 | 170800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 97 | 20230828 | 170700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 98 | 20230828 | 170600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 99 | 20230828 | 170500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 100 | 20230828 | 170400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 101 | 20230828 | 170300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 102 | 20230828 | 170200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 103 | 20230828 | 170100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 104 | 20230828 | 170000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 105 | 20230828 | 165900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 106 | 20230828 | 165800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 107 | 20230828 | 165700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 108 | 20230828 | 165600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 109 | 20230828 | 165500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 110 | 20230828 | 165400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 111 | 20230828 | 165300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 112 | 20230828 | 165200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 113 | 20230828 | 165100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 114 | 20230828 | 165000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 115 | 20230828 | 164900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 116 | 20230828 | 164800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 117 | 20230828 | 164700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 118 | 20230828 | 164600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 119 | 20230828 | 164500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 120 | 20230828 | 164400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 121 | 20230828 | 164300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 122 | 20230828 | 164200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 4355 |
| 123 | 20230828 | 164100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 124 | 20230828 | 164000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 125 | 20230828 | 163900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 126 | 20230828 | 163800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 127 | 20230828 | 163700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 128 | 20230828 | 163600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 129 | 20230828 | 163500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 130 | 20230828 | 163400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 131 | 20230828 | 163300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 132 | 20230828 | 163200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 133 | 20230828 | 163100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 134 | 20230828 | 163000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 135 | 20230828 | 162900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 136 | 20230828 | 162800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 137 | 20230828 | 162700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 138 | 20230828 | 162600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 139 | 20230828 | 162500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 140 | 20230828 | 162400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 141 | 20230828 | 162300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 142 | 20230828 | 162200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 143 | 20230828 | 162100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 144 | 20230828 | 162000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 145 | 20230828 | 161900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 146 | 20230828 | 161800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 147 | 20230828 | 161700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 148 | 20230828 | 161600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 149 | 20230828 | 161500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 150 | 20230828 | 161400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 151 | 20230828 | 161300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 152 | 20230828 | 161200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 4355 |
| 153 | 20230828 | 161100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 154 | 20230828 | 161000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 155 | 20230828 | 160900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 156 | 20230828 | 160800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 157 | 20230828 | 160700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 158 | 20230828 | 160600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 159 | 20230828 | 160500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 160 | 20230828 | 160400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 161 | 20230828 | 160300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 162 | 20230828 | 160200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 163 | 20230828 | 160100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 164 | 20230828 | 160000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 165 | 20230828 | 155900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 166 | 20230828 | 155800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 167 | 20230828 | 155700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 168 | 20230828 | 155600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 169 | 20230828 | 155500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 170 | 20230828 | 155400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 171 | 20230828 | 155300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 172 | 20230828 | 155200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 173 | 20230828 | 155100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 174 | 20230828 | 155000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 175 | 20230828 | 154900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 176 | 20230828 | 154800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 177 | 20230828 | 154700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 178 | 20230828 | 154600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 179 | 20230828 | 154500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 180 | 20230828 | 154400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 181 | 20230828 | 154300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 182 | 20230828 | 154200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 4355 |
| 183 | 20230828 | 154100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 184 | 20230828 | 154000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 185 | 20230828 | 153900 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 186 | 20230828 | 153800 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 187 | 20230828 | 153700 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 188 | 20230828 | 153600 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 189 | 20230828 | 153500 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 190 | 20230828 | 153400 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 191 | 20230828 | 153300 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 192 | 20230828 | 153200 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 193 | 20230828 | 153100 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 194 | 20230828 | 153000 | 23352674900 | 164000 | 164000 | 164000 | 164000 | 4355 |
| 195 | 20230828 | 152900 | 22638454900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 196 | 20230828 | 152800 | 22638454900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 197 | 20230828 | 152700 | 22638454900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 198 | 20230828 | 152600 | 22638454900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 199 | 20230828 | 152500 | 22638454900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 200 | 20230828 | 152400 | 22638454900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 201 | 20230828 | 152300 | 22638454900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 202 | 20230828 | 152200 | 22638454900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 203 | 20230828 | 152100 | 22638454900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 204 | 20230828 | 152000 | 22638454900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 205 | 20230828 | 151900 | 22638454900 | 163300 | 163300 | 163400 | 163300 | 328 |
| 206 | 20230828 | 151800 | 22584876700 | 163400 | 163400 | 163500 | 163300 | 634 |
| 207 | 20230828 | 151700 | 22481290800 | 163400 | 163500 | 163500 | 163400 | 493 |
| 208 | 20230828 | 151600 | 22400732400 | 163400 | 163500 | 163500 | 163400 | 782 |
| 209 | 20230828 | 151500 | 22272894900 | 163400 | 163300 | 163500 | 163300 | 164 |
| 210 | 20230828 | 151400 | 22246094500 | 163500 | 163500 | 163600 | 163400 | 397 |
| 211 | 20230828 | 151300 | 22181198900 | 163500 | 163500 | 163500 | 163400 | 577 |
| 212 | 20230828 | 151200 | 22086875100 | 163400 | 163500 | 163500 | 163400 | 107 |
| 213 | 20230828 | 151100 | 22069385100 | 163500 | 163500 | 163600 | 163400 | 866 |
| 214 | 20230828 | 151000 | 21927794400 | 163600 | 163500 | 163600 | 163500 | 169 |
| 215 | 20230828 | 150900 | 21900146900 | 163600 | 163600 | 163600 | 163500 | 613 |
| 216 | 20230828 | 150800 | 21799860700 | 163600 | 163700 | 163800 | 163600 | 284 |
| 217 | 20230828 | 150700 | 21753371500 | 163700 | 163800 | 163800 | 163600 | 514 |
| 218 | 20230828 | 150600 | 21669247400 | 163800 | 163800 | 163800 | 163700 | 569 |
| 219 | 20230828 | 150500 | 21576054200 | 163800 | 163700 | 163800 | 163700 | 81 |
| 220 | 20230828 | 150400 | 21562793700 | 163700 | 163700 | 163700 | 163600 | 280 |
| 221 | 20230828 | 150300 | 21516959200 | 163700 | 163700 | 163700 | 163700 | 510 |
| 222 | 20230828 | 150200 | 21433472200 | 163700 | 163600 | 163700 | 163600 | 54 |
| 223 | 20230828 | 150100 | 21424633800 | 163600 | 163600 | 163700 | 163600 | 89 |
| 224 | 20230828 | 150000 | 21410073300 | 163600 | 163600 | 163700 | 163600 | 95 |
| 225 | 20230828 | 145900 | 21394530400 | 163600 | 163600 | 163600 | 163500 | 307 |
| 226 | 20230828 | 145800 | 21344307400 | 163600 | 163600 | 163700 | 163600 | 82 |
| 227 | 20230828 | 145700 | 21330891300 | 163700 | 163700 | 163700 | 163600 | 84 |
| 228 | 20230828 | 145600 | 21317141500 | 163700 | 163600 | 163700 | 163600 | 576 |
| 229 | 20230828 | 145500 | 21222906500 | 163600 | 163500 | 163600 | 163500 | 69 |
| 230 | 20230828 | 145400 | 21211624300 | 163500 | 163500 | 163600 | 163400 | 960 |
| 231 | 20230828 | 145300 | 21054660900 | 163400 | 163500 | 163500 | 163200 | 611 |
| 232 | 20230828 | 145200 | 20954888700 | 163400 | 163400 | 163500 | 163300 | 514 |
| 233 | 20230828 | 145100 | 20870880300 | 163400 | 163300 | 163500 | 163300 | 1160 |
| 234 | 20230828 | 145000 | 20681364800 | 163200 | 163200 | 163400 | 163200 | 794 |
| 235 | 20230828 | 144900 | 20551712000 | 163200 | 163200 | 163300 | 163200 | 237 |
| 236 | 20230828 | 144800 | 20513031500 | 163200 | 163200 | 163200 | 163100 | 312 |
| 237 | 20230828 | 144700 | 20462117100 | 163100 | 163200 | 163200 | 163100 | 331 |
| 238 | 20230828 | 144600 | 20408101400 | 163200 | 163200 | 163300 | 163100 | 571 |
| 239 | 20230828 | 144500 | 20314944600 | 163200 | 163200 | 163300 | 163200 | 159 |
| 240 | 20230828 | 144400 | 20288995200 | 163300 | 163100 | 163300 | 163100 | 294 |
| 241 | 20230828 | 144300 | 20241014400 | 163200 | 163200 | 163200 | 163200 | 791 |
| 242 | 20230828 | 144200 | 20111923200 | 163200 | 163200 | 163200 | 163200 | 314 |
| 243 | 20230828 | 144100 | 20060678400 | 163300 | 163300 | 163400 | 163300 | 162 |
| 244 | 20230828 | 144000 | 20034223700 | 163300 | 163300 | 163300 | 163300 | 216 |
| 245 | 20230828 | 143900 | 19998950900 | 163300 | 163300 | 163400 | 163300 | 73 |
| 246 | 20230828 | 143800 | 19987027900 | 163300 | 163200 | 163300 | 163200 | 140 |
| 247 | 20230828 | 143700 | 19964174500 | 163100 | 163200 | 163300 | 163100 | 668 |
| 248 | 20230828 | 143600 | 19855205800 | 163200 | 163300 | 163300 | 163200 | 532 |
| 249 | 20230828 | 143500 | 19768380900 | 163300 | 163300 | 163300 | 163300 | 236 |
| 250 | 20230828 | 143400 | 19729842100 | 163300 | 163400 | 163400 | 163300 | 26 |
| 251 | 20230828 | 143300 | 19725594500 | 163300 | 163300 | 163300 | 163300 | 13 |
| 252 | 20230828 | 143200 | 19723471600 | 163300 | 163300 | 163300 | 163200 | 196 |
| 253 | 20230828 | 143100 | 19691470100 | 163300 | 163400 | 163400 | 163200 | 176 |
| 254 | 20230828 | 143000 | 19662730200 | 163400 | 163200 | 163400 | 163200 | 66 |
| 255 | 20230828 | 142900 | 19651956500 | 163200 | 163300 | 163300 | 163200 | 248 |
| 256 | 20230828 | 142800 | 19611459100 | 163200 | 163200 | 163300 | 163100 | 377 |
| 257 | 20230828 | 142700 | 19549938300 | 163200 | 163300 | 163300 | 163100 | 289 |
| 258 | 20230828 | 142600 | 19502773500 | 163200 | 163300 | 163300 | 163200 | 178 |
| 259 | 20230828 | 142500 | 19473707600 | 163300 | 163400 | 163400 | 163300 | 54 |
| 260 | 20230828 | 142400 | 19464887900 | 163300 | 163300 | 163400 | 163300 | 79 |
| 261 | 20230828 | 142300 | 19451983000 | 163300 | 163400 | 163400 | 163300 | 70 |
| 262 | 20230828 | 142200 | 19440549200 | 163300 | 163300 | 163400 | 163300 | 95 |
| 263 | 20230828 | 142100 | 19425030600 | 163300 | 163400 | 163400 | 163300 | 210 |
| 264 | 20230828 | 142000 | 19390731700 | 163400 | 163400 | 163400 | 163300 | 181 |
| 265 | 20230828 | 141900 | 19361169400 | 163400 | 163400 | 163400 | 163400 | 462 |
| 266 | 20230828 | 141800 | 19285678600 | 163400 | 163500 | 163500 | 163400 | 4 |
| 267 | 20230828 | 141700 | 19285024800 | 163500 | 163500 | 163500 | 163500 | 64 |
| 268 | 20230828 | 141600 | 19274560800 | 163400 | 163500 | 163600 | 163400 | 235 |
| 269 | 20230828 | 141500 | 19236138300 | 163500 | 163600 | 163600 | 163500 | 7 |
| 270 | 20230828 | 141400 | 19234993400 | 163500 | 163500 | 163500 | 163500 | 122 |
| 271 | 20230828 | 141300 | 19215046400 | 163400 | 163500 | 163600 | 163400 | 391 |
| 272 | 20230828 | 141200 | 19151117300 | 163500 | 163500 | 163500 | 163500 | 122 |
| 273 | 20230828 | 141100 | 19131170300 | 163600 | 163500 | 163600 | 163500 | 18 |
| 274 | 20230828 | 141000 | 19128225700 | 163600 | 163500 | 163600 | 163500 | 119 |
| 275 | 20230828 | 140900 | 19108769000 | 163500 | 163500 | 163500 | 163400 | 81 |
| 276 | 20230828 | 140800 | 19095528900 | 163400 | 163500 | 163500 | 163400 | 47 |
| 277 | 20230828 | 140700 | 19087845100 | 163500 | 163500 | 163500 | 163400 | 157 |
| 278 | 20230828 | 140600 | 19062185300 | 163400 | 163500 | 163500 | 163400 | 211 |
| 279 | 20230828 | 140500 | 19027690400 | 163500 | 163700 | 163700 | 163500 | 109 |
| 280 | 20230828 | 140400 | 19009860200 | 163700 | 163700 | 163700 | 163600 | 36 |
| 281 | 20230828 | 140300 | 19003968500 | 163700 | 163500 | 163700 | 163400 | 430 |
| 282 | 20230828 | 140200 | 18933643900 | 163500 | 163500 | 163500 | 163400 | 51 |
| 283 | 20230828 | 140100 | 18925308700 | 163500 | 163300 | 163500 | 163300 | 409 |
| 284 | 20230828 | 140000 | 18858477600 | 163400 | 163300 | 163400 | 163300 | 111 |
| 285 | 20230828 | 135900 | 18840351000 | 163300 | 163300 | 163300 | 163300 | 45 |
| 286 | 20230828 | 135800 | 18833002500 | 163300 | 163400 | 163400 | 163300 | 24 |
| 287 | 20230828 | 135700 | 18829082600 | 163400 | 163400 | 163400 | 163300 | 95 |
| 288 | 20230828 | 135600 | 18813561800 | 163400 | 163500 | 163500 | 163400 | 29 |
| 289 | 20230828 | 135500 | 18808820500 | 163400 | 163300 | 163400 | 163300 | 297 |
| 290 | 20230828 | 135400 | 18760292700 | 163300 | 163200 | 163300 | 163200 | 378 |
| 291 | 20230828 | 135300 | 18698595700 | 163200 | 163100 | 163200 | 163100 | 226 |
| 292 | 20230828 | 135200 | 18661724100 | 163200 | 163300 | 163300 | 163200 | 186 |
| 293 | 20230828 | 135100 | 18631364700 | 163300 | 163300 | 163300 | 163200 | 73 |
| 294 | 20230828 | 135000 | 18619444000 | 163300 | 163400 | 163400 | 163300 | 40 |
| 295 | 20230828 | 134900 | 18612909600 | 163400 | 163300 | 163400 | 163200 | 184 |
| 296 | 20230828 | 134800 | 18582873100 | 163200 | 163200 | 163200 | 163100 | 98 |
| 297 | 20230828 | 134700 | 18566879900 | 163100 | 163300 | 163400 | 163000 | 1832 |
| 298 | 20230828 | 134600 | 18268006600 | 163200 | 163300 | 163300 | 163200 | 68 |
| 299 | 20230828 | 134500 | 18256906500 | 163300 | 163300 | 163300 | 163300 | 70 |
| 300 | 20230828 | 134400 | 18245475500 | 163300 | 163300 | 163300 | 163200 | 108 |
| 301 | 20230828 | 134300 | 18227841000 | 163300 | 163300 | 163300 | 163200 | 77 |
| 302 | 20230828 | 134200 | 18215268400 | 163200 | 163300 | 163300 | 163200 | 176 |
| 303 | 20230828 | 134100 | 18186540400 | 163300 | 163200 | 163300 | 163200 | 398 |
| 304 | 20230828 | 134000 | 18121585500 | 163200 | 163400 | 163400 | 163200 | 78 |
| 305 | 20230828 | 133900 | 18108848400 | 163400 | 163300 | 163400 | 163200 | 164 |
| 306 | 20230828 | 133800 | 18082062300 | 163300 | 163300 | 163300 | 163200 | 85 |
| 307 | 20230828 | 133700 | 18068182900 | 163400 | 163500 | 163500 | 163300 | 621 |
| 308 | 20230828 | 133600 | 17966770400 | 163400 | 163600 | 163600 | 163400 | 863 |
| 309 | 20230828 | 133500 | 17825741200 | 163600 | 163500 | 163600 | 163400 | 305 |
| 310 | 20230828 | 133400 | 17775875700 | 163500 | 163600 | 163800 | 163500 | 1063 |
| 311 | 20230828 | 133300 | 17602058000 | 163800 | 163700 | 163800 | 163500 | 671 |
| 312 | 20230828 | 133200 | 17492295400 | 163700 | 163600 | 163700 | 163600 | 236 |
| 313 | 20230828 | 133100 | 17453685600 | 163500 | 163600 | 163600 | 163500 | 50 |
| 314 | 20230828 | 133000 | 17445506900 | 163500 | 163700 | 163700 | 163500 | 295 |
| 315 | 20230828 | 132900 | 17397260900 | 163800 | 163600 | 163800 | 163500 | 338 |
| 316 | 20230828 | 132800 | 17341936800 | 163800 | 163600 | 163800 | 163600 | 129 |
| 317 | 20230828 | 132700 | 17320831000 | 163800 | 163600 | 163800 | 163500 | 160 |
| 318 | 20230828 | 132600 | 17294649300 | 163600 | 163600 | 163700 | 163600 | 464 |
| 319 | 20230828 | 132500 | 17218738300 | 163600 | 163700 | 163800 | 163600 | 412 |
| 320 | 20230828 | 132400 | 17151317500 | 163600 | 163700 | 163800 | 163600 | 232 |
| 321 | 20230828 | 132300 | 17113339300 | 163600 | 163600 | 163600 | 163600 | 57 |
| 322 | 20230828 | 132200 | 17104014100 | 163600 | 163700 | 163700 | 163600 | 236 |
| 323 | 20230828 | 132100 | 17065404400 | 163700 | 163700 | 163700 | 163600 | 687 |
| 324 | 20230828 | 132000 | 16953001600 | 163700 | 163900 | 163900 | 163700 | 141 |
| 325 | 20230828 | 131900 | 16929905100 | 163900 | 163900 | 164000 | 163800 | 142 |
| 326 | 20230828 | 131800 | 16906632700 | 163900 | 163800 | 164000 | 163800 | 29 |
| 327 | 20230828 | 131700 | 16901880100 | 163800 | 163800 | 163800 | 163800 | 33 |
| 328 | 20230828 | 131600 | 16896474700 | 163800 | 164000 | 164000 | 163800 | 462 |
| 329 | 20230828 | 131500 | 16820788900 | 164000 | 164000 | 164000 | 163800 | 36 |
| 330 | 20230828 | 131400 | 16814886800 | 164000 | 163900 | 164100 | 163800 | 551 |
| 331 | 20230828 | 131300 | 16724545600 | 163800 | 163700 | 163800 | 163700 | 325 |
| 332 | 20230828 | 131200 | 16671341700 | 163700 | 163400 | 163800 | 163400 | 2010 |
| 333 | 20230828 | 131100 | 16342496600 | 163500 | 163400 | 163500 | 163300 | 535 |
| 334 | 20230828 | 131000 | 16255049000 | 163400 | 163400 | 163400 | 163300 | 86 |
| 335 | 20230828 | 130900 | 16240998100 | 163400 | 163600 | 163600 | 163400 | 764 |
| 336 | 20230828 | 130800 | 16116154100 | 163600 | 163500 | 163600 | 163500 | 73 |
| 337 | 20230828 | 130700 | 16104218400 | 163500 | 163600 | 163600 | 163400 | 61 |
| 338 | 20230828 | 130600 | 16094248200 | 163500 | 163700 | 163700 | 163500 | 1040 |
| 339 | 20230828 | 130500 | 15924127300 | 163700 | 163700 | 163700 | 163700 | 130 |
| 340 | 20230828 | 130400 | 15902846300 | 163700 | 163800 | 163800 | 163700 | 484 |
| 341 | 20230828 | 130300 | 15823609300 | 163800 | 163800 | 163900 | 163800 | 156 |
| 342 | 20230828 | 130200 | 15798051500 | 163800 | 163800 | 163900 | 163800 | 157 |
| 343 | 20230828 | 130100 | 15772332700 | 163800 | 163800 | 163900 | 163800 | 31 |
| 344 | 20230828 | 130000 | 15767254200 | 163900 | 163900 | 164000 | 163800 | 373 |
| 345 | 20230828 | 125900 | 15706120900 | 163800 | 164000 | 164000 | 163800 | 60 |
| 346 | 20230828 | 125800 | 15696287200 | 163900 | 163900 | 164000 | 163800 | 404 |
| 347 | 20230828 | 125700 | 15630084600 | 163900 | 164100 | 164100 | 163900 | 508 |
| 348 | 20230828 | 125600 | 15546776600 | 164100 | 164100 | 164100 | 164000 | 210 |
| 349 | 20230828 | 125500 | 15512328400 | 164000 | 164100 | 164100 | 164000 | 179 |
| 350 | 20230828 | 125400 | 15482956400 | 164100 | 164200 | 164200 | 164100 | 198 |
| 351 | 20230828 | 125300 | 15450457500 | 164200 | 164200 | 164300 | 164200 | 180 |
| 352 | 20230828 | 125200 | 15420895100 | 164300 | 164200 | 164300 | 164200 | 52 |
| 353 | 20230828 | 125100 | 15412354000 | 164300 | 164200 | 164300 | 164200 | 138 |
| 354 | 20230828 | 125000 | 15389684100 | 164200 | 164300 | 164300 | 164200 | 11 |
| 355 | 20230828 | 124900 | 15387877000 | 164300 | 164200 | 164300 | 164200 | 65 |
| 356 | 20230828 | 124800 | 15377203200 | 164200 | 164300 | 164300 | 164200 | 95 |
| 357 | 20230828 | 124700 | 15361597800 | 164300 | 164300 | 164300 | 164200 | 205 |
| 358 | 20230828 | 124600 | 15327929900 | 164300 | 164300 | 164300 | 164200 | 76 |
| 359 | 20230828 | 124500 | 15315448100 | 164300 | 164300 | 164300 | 164200 | 69 |
| 360 | 20230828 | 124400 | 15304112000 | 164200 | 164300 | 164300 | 164200 | 112 |
| 361 | 20230828 | 124300 | 15285717000 | 164200 | 164200 | 164200 | 164200 | 535 |
| 362 | 20230828 | 124200 | 15197870000 | 164100 | 164200 | 164200 | 164000 | 148 |
| 363 | 20230828 | 124100 | 15173579800 | 164200 | 164100 | 164200 | 164100 | 314 |
| 364 | 20230828 | 124000 | 15122045200 | 164100 | 164100 | 164200 | 164100 | 283 |
| 365 | 20230828 | 123900 | 15075596200 | 164100 | 164100 | 164100 | 164100 | 61 |
| 366 | 20230828 | 123800 | 15065586100 | 164000 | 164100 | 164100 | 164000 | 131 |
| 367 | 20230828 | 123700 | 15044097000 | 164100 | 164100 | 164100 | 164100 | 143 |
| 368 | 20230828 | 123600 | 15020630700 | 164200 | 164100 | 164200 | 164100 | 71 |
| 369 | 20230828 | 123500 | 15008973900 | 164100 | 164100 | 164100 | 164000 | 159 |
| 370 | 20230828 | 123400 | 14982882300 | 164100 | 164200 | 164200 | 164100 | 139 |
| 371 | 20230828 | 123300 | 14960058600 | 164200 | 164200 | 164300 | 164100 | 379 |
| 372 | 20230828 | 123200 | 14897826800 | 164100 | 164100 | 164100 | 164100 | 7 |
| 373 | 20230828 | 123100 | 14896678100 | 164100 | 164200 | 164200 | 164100 | 47 |
| 374 | 20230828 | 123000 | 14888961800 | 164200 | 164100 | 164200 | 164000 | 67 |
| 375 | 20230828 | 122900 | 14877964700 | 164100 | 164000 | 164100 | 164000 | 30 |
| 376 | 20230828 | 122800 | 14873044400 | 164200 | 164000 | 164200 | 164000 | 18 |
| 377 | 20230828 | 122700 | 14870092000 | 164000 | 164100 | 164200 | 164000 | 164 |
| 378 | 20230828 | 122600 | 14843181200 | 164000 | 164100 | 164200 | 164000 | 328 |
| 379 | 20230828 | 122500 | 14789356400 | 164100 | 164000 | 164100 | 164000 | 72 |
| 380 | 20230828 | 122400 | 14777547700 | 164000 | 164100 | 164100 | 164000 | 73 |
| 381 | 20230828 | 122300 | 14765575600 | 164100 | 164100 | 164100 | 164100 | 53 |
| 382 | 20230828 | 122200 | 14756878300 | 164100 | 164200 | 164200 | 164100 | 95 |
| 383 | 20230828 | 122100 | 14741284600 | 164200 | 164300 | 164300 | 164100 | 181 |
| 384 | 20230828 | 122000 | 14711551400 | 164100 | 164100 | 164200 | 164100 | 633 |
| 385 | 20230828 | 121900 | 14607625700 | 164100 | 164000 | 164100 | 164000 | 833 |
| 386 | 20230828 | 121800 | 14470988600 | 164000 | 163900 | 164000 | 163900 | 121 |
| 387 | 20230828 | 121700 | 14451147500 | 163900 | 164000 | 164000 | 163900 | 45 |
| 388 | 20230828 | 121600 | 14443770000 | 163900 | 164000 | 164000 | 163900 | 174 |
| 389 | 20230828 | 121500 | 14415247900 | 164000 | 163900 | 164000 | 163900 | 76 |
| 390 | 20230828 | 121400 | 14402784800 | 164000 | 164000 | 164000 | 163900 | 110 |
| 391 | 20230828 | 121300 | 14384751100 | 163900 | 164000 | 164000 | 163900 | 19 |
| 392 | 20230828 | 121200 | 14381636800 | 163900 | 164000 | 164000 | 163900 | 27 |
| 393 | 20230828 | 121100 | 14377210200 | 164000 | 163900 | 164000 | 163900 | 250 |
| 394 | 20230828 | 121000 | 14336215200 | 164000 | 164000 | 164000 | 163900 | 801 |
| 395 | 20230828 | 120900 | 14204851400 | 164000 | 163900 | 164000 | 163800 | 568 |
| 396 | 20230828 | 120800 | 14111731000 | 163900 | 163800 | 163900 | 163800 | 37 |
| 397 | 20230828 | 120700 | 14105667000 | 163900 | 163800 | 163900 | 163800 | 10 |
| 398 | 20230828 | 120600 | 14104028400 | 163900 | 163800 | 163900 | 163800 | 42 |
| 399 | 20230828 | 120500 | 14097145900 | 163800 | 163800 | 163900 | 163800 | 94 |
| 400 | 20230828 | 120400 | 14081741000 | 163800 | 163900 | 163900 | 163800 | 67 |
| 401 | 20230828 | 120300 | 14070762100 | 163900 | 163800 | 163900 | 163700 | 106 |
| 402 | 20230828 | 120200 | 14053405000 | 163900 | 163900 | 163900 | 163900 | 146 |
| 403 | 20230828 | 120100 | 14029475600 | 163900 | 163700 | 163900 | 163700 | 362 |
| 404 | 20230828 | 120000 | 13970154100 | 163700 | 163700 | 163700 | 163700 | 59 |
| 405 | 20230828 | 115900 | 13960495800 | 163700 | 163800 | 163900 | 163700 | 189 |
| 406 | 20230828 | 115800 | 13929547100 | 163900 | 163700 | 163900 | 163700 | 188 |
| 407 | 20230828 | 115700 | 13898756300 | 163700 | 163800 | 163800 | 163700 | 157 |
| 408 | 20230828 | 115600 | 13873041100 | 163800 | 163800 | 163800 | 163700 | 134 |
| 409 | 20230828 | 115500 | 13851092400 | 163800 | 163900 | 163900 | 163800 | 27 |
| 410 | 20230828 | 115400 | 13846669700 | 163900 | 163900 | 163900 | 163800 | 143 |
| 411 | 20230828 | 115300 | 13823233400 | 163900 | 163900 | 163900 | 163900 | 407 |
| 412 | 20230828 | 115200 | 13756526100 | 163900 | 163900 | 163900 | 163800 | 334 |
| 413 | 20230828 | 115100 | 13701797100 | 163900 | 163900 | 163900 | 163800 | 22 |
| 414 | 20230828 | 115000 | 13698191400 | 163800 | 163800 | 163900 | 163800 | 119 |
| 415 | 20230828 | 114900 | 13678699100 | 163800 | 163800 | 163800 | 163700 | 249 |
| 416 | 20230828 | 114800 | 13637913500 | 163700 | 163700 | 163800 | 163700 | 60 |
| 417 | 20230828 | 114700 | 13628091400 | 163700 | 163700 | 163700 | 163600 | 406 |
| 418 | 20230828 | 114600 | 13561639300 | 163700 | 163700 | 163800 | 163700 | 97 |
| 419 | 20230828 | 114500 | 13545760300 | 163600 | 163600 | 163700 | 163500 | 63 |
| 420 | 20230828 | 114400 | 13535453400 | 163600 | 163500 | 163600 | 163400 | 279 |
| 421 | 20230828 | 114300 | 13489848800 | 163500 | 163400 | 163500 | 163400 | 33 |
| 422 | 20230828 | 114200 | 13484454300 | 163400 | 163400 | 163500 | 163400 | 60 |
| 423 | 20230828 | 114100 | 13474649600 | 163400 | 163400 | 163500 | 163400 | 71 |
| 424 | 20230828 | 114000 | 13463043500 | 163500 | 163500 | 163500 | 163400 | 238 |
| 425 | 20230828 | 113900 | 13424153100 | 163500 | 163500 | 163500 | 163500 | 74 |
| 426 | 20230828 | 113800 | 13412054100 | 163400 | 163500 | 163500 | 163400 | 104 |
| 427 | 20230828 | 113700 | 13395055100 | 163500 | 163500 | 163500 | 163500 | 286 |
| 428 | 20230828 | 113600 | 13348294100 | 163500 | 163500 | 163500 | 163500 | 144 |
| 429 | 20230828 | 113500 | 13324750100 | 163400 | 163300 | 163400 | 163300 | 231 |
| 430 | 20230828 | 113400 | 13287022500 | 163300 | 163300 | 163400 | 163300 | 206 |
| 431 | 20230828 | 113300 | 13253376700 | 163300 | 163400 | 163400 | 163300 | 40 |
| 432 | 20230828 | 113200 | 13246843400 | 163400 | 163300 | 163400 | 163200 | 91 |
| 433 | 20230828 | 113100 | 13231984300 | 163300 | 163400 | 163500 | 163300 | 708 |
| 434 | 20230828 | 113000 | 13116356600 | 163500 | 163500 | 163500 | 163400 | 31 |
| 435 | 20230828 | 112900 | 13111288600 | 163400 | 163400 | 163500 | 163300 | 60 |
| 436 | 20230828 | 112800 | 13101484600 | 163400 | 163300 | 163400 | 163300 | 57 |
| 437 | 20230828 | 112700 | 13092175600 | 163300 | 163300 | 163300 | 163300 | 84 |
| 438 | 20230828 | 112600 | 13078458400 | 163300 | 163200 | 163300 | 163200 | 41 |
| 439 | 20230828 | 112500 | 13071763700 | 163200 | 163200 | 163300 | 163100 | 268 |
| 440 | 20230828 | 112400 | 13028032100 | 163200 | 163200 | 163200 | 163200 | 93 |
| 441 | 20230828 | 112300 | 13012854500 | 163200 | 163400 | 163500 | 163100 | 1558 |
| 442 | 20230828 | 112200 | 12758593400 | 163400 | 163500 | 163600 | 163400 | 227 |
| 443 | 20230828 | 112100 | 12721497000 | 163500 | 163500 | 163500 | 163500 | 287 |
| 444 | 20230828 | 112000 | 12674572500 | 163500 | 163600 | 163600 | 163500 | 76 |
| 445 | 20230828 | 111900 | 12662141200 | 163600 | 163600 | 163700 | 163600 | 466 |
| 446 | 20230828 | 111800 | 12585896400 | 163600 | 163700 | 163700 | 163600 | 633 |
| 447 | 20230828 | 111700 | 12482274700 | 163700 | 163700 | 163800 | 163700 | 105 |
| 448 | 20230828 | 111600 | 12465086000 | 163700 | 163800 | 163800 | 163700 | 76 |
| 449 | 20230828 | 111500 | 12452644700 | 163800 | 163700 | 163800 | 163700 | 193 |
| 450 | 20230828 | 111400 | 12421043600 | 163700 | 163700 | 163800 | 163700 | 46 |
| 451 | 20230828 | 111300 | 12413511200 | 163800 | 163700 | 163800 | 163700 | 100 |
| 452 | 20230828 | 111200 | 12397136000 | 163800 | 163800 | 163900 | 163800 | 158 |
| 453 | 20230828 | 111100 | 12371253700 | 163900 | 163800 | 163900 | 163800 | 82 |
| 454 | 20230828 | 111000 | 12357820200 | 163800 | 163800 | 163900 | 163800 | 67 |
| 455 | 20230828 | 110900 | 12346842100 | 163900 | 163800 | 163900 | 163800 | 9 |
| 456 | 20230828 | 110800 | 12345367400 | 163800 | 164000 | 164000 | 163800 | 139 |
| 457 | 20230828 | 110700 | 12322584700 | 164000 | 163800 | 164000 | 163800 | 96 |
| 458 | 20230828 | 110600 | 12306851400 | 163800 | 163900 | 164100 | 163800 | 265 |
| 459 | 20230828 | 110500 | 12263404100 | 163900 | 164000 | 164000 | 163900 | 130 |
| 460 | 20230828 | 110400 | 12242089000 | 164000 | 164000 | 164100 | 164000 | 36 |
| 461 | 20230828 | 110300 | 12236183300 | 164100 | 164000 | 164100 | 163900 | 122 |
| 462 | 20230828 | 110200 | 12216186000 | 164000 | 164100 | 164100 | 163900 | 114 |
| 463 | 20230828 | 110100 | 12197487100 | 164100 | 164100 | 164100 | 164000 | 100 |
| 464 | 20230828 | 110000 | 12181078000 | 164100 | 164100 | 164100 | 164000 | 32 |
| 465 | 20230828 | 105900 | 12175827100 | 164100 | 164200 | 164200 | 164100 | 149 |
| 466 | 20230828 | 105800 | 12151371600 | 164200 | 164100 | 164200 | 164100 | 78 |
| 467 | 20230828 | 105700 | 12138570700 | 164200 | 164100 | 164200 | 164100 | 137 |
| 468 | 20230828 | 105600 | 12116088700 | 164100 | 164100 | 164200 | 163900 | 162 |
| 469 | 20230828 | 105500 | 12089495600 | 164100 | 164100 | 164200 | 163900 | 159 |
| 470 | 20230828 | 105400 | 12063397800 | 163900 | 163900 | 164100 | 163900 | 725 |
| 471 | 20230828 | 105300 | 11944515100 | 163900 | 163700 | 163900 | 163700 | 173 |
| 472 | 20230828 | 105200 | 11916174800 | 163600 | 163700 | 163700 | 163600 | 111 |
| 473 | 20230828 | 105100 | 11898014000 | 163700 | 163600 | 163700 | 163500 | 133 |
| 474 | 20230828 | 105000 | 11876255100 | 163600 | 163600 | 163800 | 163600 | 380 |
| 475 | 20230828 | 104900 | 11814086900 | 163800 | 163900 | 163900 | 163700 | 64 |
| 476 | 20230828 | 104800 | 11803603500 | 163800 | 163900 | 163900 | 163800 | 569 |
| 477 | 20230828 | 104700 | 11710396900 | 163800 | 164000 | 164000 | 163800 | 223 |
| 478 | 20230828 | 104600 | 11673837300 | 164000 | 163900 | 164000 | 163800 | 141 |
| 479 | 20230828 | 104500 | 11650732600 | 163900 | 163600 | 163900 | 163600 | 352 |
| 480 | 20230828 | 104400 | 11593098500 | 163600 | 163600 | 163700 | 163400 | 102 |
| 481 | 20230828 | 104300 | 11576412300 | 163600 | 163500 | 163600 | 163400 | 740 |
| 482 | 20230828 | 104200 | 11455439400 | 163500 | 163300 | 163500 | 163300 | 94 |
| 483 | 20230828 | 104100 | 11440072200 | 163300 | 163300 | 163400 | 163300 | 256 |
| 484 | 20230828 | 104000 | 11398259600 | 163400 | 163300 | 163400 | 163200 | 134 |
| 485 | 20230828 | 103900 | 11376376200 | 163300 | 163500 | 163500 | 163300 | 75 |
| 486 | 20230828 | 103800 | 11364124700 | 163500 | 163400 | 163500 | 163300 | 98 |
| 487 | 20230828 | 103700 | 11348110900 | 163400 | 163400 | 163400 | 163300 | 63 |
| 488 | 20230828 | 103600 | 11337817700 | 163500 | 163400 | 163500 | 163300 | 46 |
| 489 | 20230828 | 103500 | 11330298300 | 163300 | 163300 | 163500 | 163100 | 282 |
| 490 | 20230828 | 103400 | 11284249000 | 163300 | 163300 | 163300 | 163300 | 53 |
| 491 | 20230828 | 103300 | 11275594100 | 163300 | 163200 | 163400 | 163200 | 550 |
| 492 | 20230828 | 103200 | 11185750300 | 163200 | 163300 | 163300 | 163100 | 106 |
| 493 | 20230828 | 103100 | 11168456900 | 163200 | 163200 | 163300 | 163100 | 144 |
| 494 | 20230828 | 103000 | 11144958800 | 163200 | 163200 | 163200 | 163100 | 100 |
| 495 | 20230828 | 102900 | 11128640800 | 163200 | 163200 | 163200 | 163100 | 149 |
| 496 | 20230828 | 102800 | 11104325300 | 163200 | 163200 | 163300 | 163200 | 176 |
| 497 | 20230828 | 102700 | 11075599600 | 163300 | 163200 | 163300 | 163200 | 395 |
| 498 | 20230828 | 102600 | 11011128500 | 163200 | 163200 | 163200 | 163100 | 89 |
| 499 | 20230828 | 102500 | 10996607100 | 163200 | 163300 | 163300 | 163100 | 41 |
| 500 | 20230828 | 102400 | 10989915000 | 163100 | 163100 | 163300 | 163100 | 100 |
| 501 | 20230828 | 102300 | 10973604600 | 163100 | 163200 | 163300 | 163100 | 198 |
| 502 | 20230828 | 102200 | 10941285100 | 163300 | 163300 | 163300 | 163000 | 405 |
| 503 | 20230828 | 102100 | 10875213200 | 163200 | 163400 | 163400 | 163200 | 172 |
| 504 | 20230828 | 102000 | 10847133500 | 163400 | 163200 | 163500 | 163200 | 46 |
| 505 | 20230828 | 101900 | 10839616300 | 163500 | 163300 | 163500 | 163100 | 661 |
| 506 | 20230828 | 101800 | 10731746700 | 163400 | 163500 | 163500 | 163200 | 322 |
| 507 | 20230828 | 101700 | 10679159300 | 163400 | 163700 | 163700 | 163400 | 101 |
| 508 | 20230828 | 101600 | 10662644000 | 163200 | 163400 | 163700 | 163200 | 243 |
| 509 | 20230828 | 101500 | 10622947000 | 163400 | 163400 | 163400 | 163400 | 36 |
| 510 | 20230828 | 101400 | 10617064600 | 163500 | 163400 | 163700 | 163400 | 254 |
| 511 | 20230828 | 101300 | 10575531600 | 163400 | 163100 | 163400 | 163000 | 629 |
| 512 | 20230828 | 101200 | 10472859500 | 163100 | 163300 | 163400 | 163000 | 743 |
| 513 | 20230828 | 101100 | 10351640200 | 163300 | 163900 | 164000 | 163300 | 952 |
| 514 | 20230828 | 101000 | 10195819100 | 164000 | 164500 | 164500 | 164000 | 444 |
| 515 | 20230828 | 100900 | 10122980300 | 164500 | 164200 | 164500 | 164100 | 262 |
| 516 | 20230828 | 100800 | 10079942900 | 164200 | 164200 | 164300 | 164100 | 185 |
| 517 | 20230828 | 100700 | 10049567900 | 164200 | 164300 | 164300 | 164200 | 251 |
| 518 | 20230828 | 100600 | 10008341400 | 164300 | 164700 | 164700 | 164300 | 314 |
| 519 | 20230828 | 100500 | 9956749900 | 164300 | 164700 | 164800 | 164300 | 1598 |
| 520 | 20230828 | 100400 | 9693642500 | 164700 | 164600 | 164800 | 164600 | 772 |
| 521 | 20230828 | 100300 | 9566514500 | 164600 | 164400 | 164600 | 164400 | 706 |
| 522 | 20230828 | 100200 | 9450363000 | 164400 | 164100 | 164500 | 164100 | 1557 |
| 523 | 20230828 | 100100 | 9194561900 | 164200 | 164200 | 164300 | 164000 | 349 |
| 524 | 20230828 | 100000 | 9137271100 | 164200 | 164200 | 164200 | 164000 | 240 |
| 525 | 20230828 | 095900 | 9097867000 | 164000 | 164300 | 164300 | 164000 | 37 |
| 526 | 20230828 | 095800 | 9091792800 | 164300 | 164300 | 164300 | 164000 | 450 |
| 527 | 20230828 | 095700 | 9017872300 | 164300 | 164200 | 164300 | 164200 | 214 |
| 528 | 20230828 | 095600 | 8982717400 | 164200 | 164300 | 164300 | 164000 | 283 |
| 529 | 20230828 | 095500 | 8936262700 | 164100 | 164200 | 164200 | 164000 | 689 |
| 530 | 20230828 | 095400 | 8823208900 | 164200 | 164200 | 164300 | 164000 | 484 |
| 531 | 20230828 | 095300 | 8743732000 | 164200 | 164300 | 164300 | 164000 | 948 |
| 532 | 20230828 | 095200 | 8588153000 | 164300 | 164200 | 164300 | 164100 | 951 |
| 533 | 20230828 | 095100 | 8431985600 | 164200 | 164200 | 164300 | 164100 | 300 |
| 534 | 20230828 | 095000 | 8382725800 | 164200 | 164200 | 164300 | 164200 | 319 |
| 535 | 20230828 | 094900 | 8330345700 | 164200 | 164100 | 164300 | 164100 | 192 |
| 536 | 20230828 | 094800 | 8298823300 | 164300 | 164200 | 164300 | 164100 | 691 |
| 537 | 20230828 | 094700 | 8185369000 | 164200 | 164300 | 164400 | 164200 | 858 |
| 538 | 20230828 | 094600 | 8044408500 | 164200 | 164000 | 164300 | 163900 | 1471 |
| 539 | 20230828 | 094500 | 7803019700 | 163900 | 163400 | 163900 | 163200 | 2607 |
| 540 | 20230828 | 094400 | 7376637700 | 163300 | 163200 | 163300 | 163200 | 256 |
| 541 | 20230828 | 094300 | 7334838400 | 163000 | 163300 | 163400 | 163000 | 96 |
| 542 | 20230828 | 094200 | 7319170600 | 163300 | 163400 | 163500 | 163100 | 488 |
| 543 | 20230828 | 094100 | 7239494600 | 163500 | 163500 | 163500 | 163300 | 425 |
| 544 | 20230828 | 094000 | 7170051200 | 163500 | 162900 | 163500 | 162900 | 506 |
| 545 | 20230828 | 093900 | 7087435800 | 162900 | 162900 | 163300 | 162800 | 393 |
| 546 | 20230828 | 093800 | 7023368100 | 162800 | 163000 | 163000 | 162700 | 356 |
| 547 | 20230828 | 093700 | 6965413200 | 163000 | 162800 | 163000 | 162700 | 598 |
| 548 | 20230828 | 093600 | 6868082000 | 162800 | 163000 | 163300 | 162700 | 830 |
| 549 | 20230828 | 093500 | 6732885400 | 163000 | 163000 | 163000 | 163000 | 138 |
| 550 | 20230828 | 093400 | 6710391400 | 163000 | 163000 | 163200 | 162900 | 497 |
| 551 | 20230828 | 093300 | 6629376300 | 163100 | 162900 | 163100 | 162800 | 377 |
| 552 | 20230828 | 093200 | 6567957400 | 162900 | 162900 | 162900 | 162700 | 470 |
| 553 | 20230828 | 093100 | 6491442900 | 162800 | 162800 | 162900 | 162700 | 400 |
| 554 | 20230828 | 093000 | 6426322000 | 162800 | 163300 | 163300 | 162700 | 413 |
| 555 | 20230828 | 092900 | 6359086300 | 163000 | 163200 | 163500 | 162800 | 1830 |
| 556 | 20230828 | 092800 | 6060754500 | 163200 | 163600 | 163600 | 163100 | 527 |
| 557 | 20230828 | 092700 | 5974611900 | 163600 | 163200 | 163600 | 163100 | 275 |
| 558 | 20230828 | 092600 | 5929752400 | 163100 | 163100 | 163600 | 163000 | 1329 |
| 559 | 20230828 | 092500 | 5712787900 | 163100 | 163200 | 163200 | 163000 | 371 |
| 560 | 20230828 | 092400 | 5652274400 | 163100 | 163300 | 163400 | 163000 | 391 |
| 561 | 20230828 | 092300 | 5588496200 | 163300 | 163900 | 163900 | 163300 | 625 |
| 562 | 20230828 | 092200 | 5486317300 | 163900 | 164000 | 164100 | 163500 | 681 |
| 563 | 20230828 | 092100 | 5374900800 | 164000 | 164000 | 164200 | 163900 | 619 |
| 564 | 20230828 | 092000 | 5273379700 | 164000 | 164100 | 164200 | 163800 | 345 |
| 565 | 20230828 | 091900 | 5216813400 | 164100 | 164200 | 164500 | 164000 | 585 |
| 566 | 20230828 | 091800 | 5120782800 | 164300 | 164000 | 164500 | 163800 | 1608 |
| 567 | 20230828 | 091700 | 4856594500 | 164200 | 163900 | 164300 | 163900 | 807 |
| 568 | 20230828 | 091600 | 4724185000 | 163900 | 163700 | 164000 | 163700 | 756 |
| 569 | 20230828 | 091500 | 4600336800 | 163700 | 162900 | 163700 | 162900 | 1945 |
| 570 | 20230828 | 091400 | 4282875300 | 163000 | 162600 | 163000 | 162500 | 510 |
| 571 | 20230828 | 091300 | 4199916800 | 162600 | 162800 | 163000 | 162600 | 1122 |
| 572 | 20230828 | 091200 | 4017385800 | 162900 | 162900 | 162900 | 162600 | 213 |
| 573 | 20230828 | 091100 | 3982715500 | 162600 | 162900 | 163100 | 162600 | 753 |
| 574 | 20230828 | 091000 | 3860156200 | 162900 | 163200 | 163300 | 162600 | 1968 |
| 575 | 20230828 | 090900 | 3539444300 | 163300 | 162600 | 163300 | 162600 | 2064 |
| 576 | 20230828 | 090800 | 3203568300 | 162600 | 162700 | 162700 | 162500 | 885 |
| 577 | 20230828 | 090700 | 3059632600 | 162500 | 162800 | 162900 | 162200 | 1286 |
| 578 | 20230828 | 090600 | 2850479300 | 162800 | 163500 | 163600 | 162800 | 1635 |
| 579 | 20230828 | 090500 | 2583353600 | 163500 | 162600 | 163500 | 162100 | 2041 |
| 580 | 20230828 | 090400 | 2251641500 | 162600 | 163500 | 163600 | 162100 | 3869 |
| 581 | 20230828 | 090300 | 1622226200 | 163500 | 163100 | 163600 | 162900 | 1054 |
| 582 | 20230828 | 090200 | 1449973000 | 163100 | 162700 | 163100 | 162500 | 2676 |
| 583 | 20230828 | 090100 | 1014773000 | 162700 | 164500 | 164600 | 162700 | 4324 |
| 584 | 20230828 | 090000 | 306742300 | 164500 | 165100 | 165200 | 164100 | 1860 |