33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 184400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 17045 |
| 3 | 20240517 | 184300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20240517 | 184200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20240517 | 184100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20240517 | 184000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20240517 | 183900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20240517 | 183800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20240517 | 183700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20240517 | 183600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20240517 | 183500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20240517 | 183400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20240517 | 183300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20240517 | 183200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20240517 | 183100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20240517 | 183000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20240517 | 182900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20240517 | 182800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20240517 | 182700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20240517 | 182600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20240517 | 182500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20240517 | 182400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20240517 | 182300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20240517 | 182200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20240517 | 182100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20240517 | 182000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20240517 | 181900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20240517 | 181800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20240517 | 181700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20240517 | 181600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20240517 | 181500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20240517 | 181400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 17045 |
| 33 | 20240517 | 181300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20240517 | 181200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20240517 | 181100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20240517 | 181000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20240517 | 180900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20240517 | 180800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20240517 | 180700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20240517 | 180600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20240517 | 180500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20240517 | 180400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20240517 | 180300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20240517 | 180200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20240517 | 180100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20240517 | 180000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20240517 | 175900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20240517 | 175800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20240517 | 175700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20240517 | 175600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20240517 | 175500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20240517 | 175400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20240517 | 175300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20240517 | 175200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20240517 | 175100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20240517 | 175000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20240517 | 174900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20240517 | 174800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20240517 | 174700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20240517 | 174600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20240517 | 174500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20240517 | 174400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 17045 |
| 63 | 20240517 | 174300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20240517 | 174200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20240517 | 174100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20240517 | 174000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20240517 | 173900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20240517 | 173800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20240517 | 173700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20240517 | 173600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20240517 | 173500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20240517 | 173400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20240517 | 173300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20240517 | 173200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20240517 | 173100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20240517 | 173000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20240517 | 172900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20240517 | 172800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20240517 | 172700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20240517 | 172600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20240517 | 172500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20240517 | 172400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20240517 | 172300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20240517 | 172200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20240517 | 172100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20240517 | 172000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20240517 | 171900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20240517 | 171800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20240517 | 171700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20240517 | 171600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20240517 | 171500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20240517 | 171400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 17045 |
| 93 | 20240517 | 171300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20240517 | 171200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20240517 | 171100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20240517 | 171000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20240517 | 170900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20240517 | 170800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20240517 | 170700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20240517 | 170600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20240517 | 170500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20240517 | 170400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20240517 | 170300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20240517 | 170200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20240517 | 170100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20240517 | 170000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20240517 | 165900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20240517 | 165800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20240517 | 165700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20240517 | 165600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20240517 | 165500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20240517 | 165400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20240517 | 165300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20240517 | 165200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20240517 | 165100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20240517 | 165000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20240517 | 164900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20240517 | 164800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20240517 | 164700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20240517 | 164600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20240517 | 164500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20240517 | 164400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 17045 |
| 123 | 20240517 | 164300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20240517 | 164200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20240517 | 164100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20240517 | 164000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20240517 | 163900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20240517 | 163800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20240517 | 163700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20240517 | 163600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20240517 | 163500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20240517 | 163400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20240517 | 163300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20240517 | 163200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20240517 | 163100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20240517 | 163000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20240517 | 162900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20240517 | 162800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20240517 | 162700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20240517 | 162600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20240517 | 162500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20240517 | 162400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20240517 | 162300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20240517 | 162200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20240517 | 162100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20240517 | 162000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20240517 | 161900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20240517 | 161800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20240517 | 161700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20240517 | 161600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20240517 | 161500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20240517 | 161400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 17045 |
| 153 | 20240517 | 161300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20240517 | 161200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20240517 | 161100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20240517 | 161000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20240517 | 160900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20240517 | 160800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20240517 | 160700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20240517 | 160600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20240517 | 160500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20240517 | 160400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20240517 | 160300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20240517 | 160200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20240517 | 160100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20240517 | 160000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20240517 | 155900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20240517 | 155800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20240517 | 155700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20240517 | 155600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20240517 | 155500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20240517 | 155400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20240517 | 155300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20240517 | 155200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20240517 | 155100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20240517 | 155000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20240517 | 154900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20240517 | 154800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20240517 | 154700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20240517 | 154600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20240517 | 154500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20240517 | 154400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 17045 |
| 183 | 20240517 | 154300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20240517 | 154200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20240517 | 154100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20240517 | 154000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20240517 | 153900 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20240517 | 153800 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20240517 | 153700 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20240517 | 153600 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20240517 | 153500 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20240517 | 153400 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20240517 | 153300 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20240517 | 153200 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20240517 | 153100 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20240517 | 153000 | 184185848600 | 88300 | 88300 | 88300 | 88300 | 17045 |
| 197 | 20240517 | 152900 | 182680775100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 198 | 20240517 | 152800 | 182680775100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 199 | 20240517 | 152700 | 182680775100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 200 | 20240517 | 152600 | 182680775100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 201 | 20240517 | 152500 | 182680775100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 202 | 20240517 | 152400 | 182680775100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 203 | 20240517 | 152300 | 182680775100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 204 | 20240517 | 152200 | 182680775100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 205 | 20240517 | 152100 | 182680775100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 206 | 20240517 | 152000 | 182680775100 | 87500 | 87500 | 87500 | 87500 | 0 |
| 207 | 20240517 | 151900 | 182680775100 | 87500 | 87900 | 87900 | 87300 | 2991 |
| 208 | 20240517 | 151800 | 182418480500 | 87800 | 87900 | 87900 | 87400 | 6568 |
| 209 | 20240517 | 151700 | 181841946500 | 87900 | 87300 | 87900 | 87200 | 3358 |
| 210 | 20240517 | 151600 | 181547785900 | 87300 | 87400 | 87500 | 87200 | 2455 |
| 211 | 20240517 | 151500 | 181333332900 | 87400 | 87000 | 87700 | 86900 | 7330 |
| 212 | 20240517 | 151400 | 180693296800 | 87000 | 86800 | 87000 | 86700 | 2859 |
| 213 | 20240517 | 151300 | 180444933000 | 86800 | 86600 | 86900 | 86400 | 2618 |
| 214 | 20240517 | 151200 | 180218246800 | 86600 | 86400 | 86800 | 86400 | 2037 |
| 215 | 20240517 | 151100 | 180041957800 | 86400 | 86400 | 86600 | 86300 | 4339 |
| 216 | 20240517 | 151000 | 179666791100 | 86500 | 87000 | 87100 | 86400 | 7481 |
| 217 | 20240517 | 150900 | 179017862400 | 87100 | 86500 | 87100 | 86400 | 3089 |
| 218 | 20240517 | 150800 | 178750501400 | 86400 | 86800 | 87100 | 86200 | 18275 |
| 219 | 20240517 | 150700 | 177166111900 | 86800 | 88000 | 88100 | 86600 | 8486 |
| 220 | 20240517 | 150600 | 176425382800 | 88100 | 88000 | 88100 | 87900 | 827 |
| 221 | 20240517 | 150500 | 176352597200 | 88000 | 88000 | 88000 | 87900 | 383 |
| 222 | 20240517 | 150400 | 176318897400 | 87900 | 87900 | 88000 | 87800 | 953 |
| 223 | 20240517 | 150300 | 176235120900 | 87900 | 88000 | 88000 | 87900 | 954 |
| 224 | 20240517 | 150200 | 176151221500 | 87800 | 87800 | 88100 | 87700 | 2204 |
| 225 | 20240517 | 150100 | 175957691500 | 87800 | 88000 | 88000 | 87800 | 1125 |
| 226 | 20240517 | 150000 | 175858865000 | 88000 | 87800 | 88100 | 87800 | 824 |
| 227 | 20240517 | 145900 | 175786432500 | 87800 | 87900 | 87900 | 87700 | 1219 |
| 228 | 20240517 | 145800 | 175679369200 | 88000 | 88200 | 88200 | 87900 | 983 |
| 229 | 20240517 | 145700 | 175592791400 | 88100 | 88400 | 88500 | 88100 | 852 |
| 230 | 20240517 | 145600 | 175517531500 | 88400 | 88300 | 88400 | 88300 | 2207 |
| 231 | 20240517 | 145500 | 175322520600 | 88300 | 88300 | 88400 | 88200 | 674 |
| 232 | 20240517 | 145400 | 175263011200 | 88400 | 88300 | 88400 | 88300 | 836 |
| 233 | 20240517 | 145300 | 175189171200 | 88300 | 87900 | 88300 | 87900 | 1654 |
| 234 | 20240517 | 145200 | 175043590500 | 88000 | 88100 | 88200 | 87900 | 995 |
| 235 | 20240517 | 145100 | 174956019800 | 88100 | 88100 | 88200 | 88000 | 593 |
| 236 | 20240517 | 145000 | 174903783700 | 88100 | 88000 | 88100 | 88000 | 530 |
| 237 | 20240517 | 144900 | 174857135500 | 88100 | 88300 | 88300 | 88000 | 925 |
| 238 | 20240517 | 144800 | 174775609500 | 88200 | 88000 | 88200 | 87800 | 1645 |
| 239 | 20240517 | 144700 | 174630956500 | 88000 | 88100 | 88200 | 87800 | 1810 |
| 240 | 20240517 | 144600 | 174471739500 | 88200 | 88300 | 88300 | 88100 | 824 |
| 241 | 20240517 | 144500 | 174399064800 | 88300 | 88300 | 88400 | 88200 | 654 |
| 242 | 20240517 | 144400 | 174341352800 | 88300 | 88300 | 88400 | 88300 | 250 |
| 243 | 20240517 | 144300 | 174319262200 | 88400 | 88400 | 88500 | 88200 | 612 |
| 244 | 20240517 | 144200 | 174265194800 | 88400 | 88300 | 88400 | 88300 | 572 |
| 245 | 20240517 | 144100 | 174214651000 | 88200 | 88200 | 88300 | 88100 | 724 |
| 246 | 20240517 | 144000 | 174150761800 | 88300 | 88200 | 88400 | 88200 | 1024 |
| 247 | 20240517 | 143900 | 174060359000 | 88200 | 88100 | 88200 | 88000 | 651 |
| 248 | 20240517 | 143800 | 174003009600 | 88100 | 88100 | 88200 | 88100 | 586 |
| 249 | 20240517 | 143700 | 173951371600 | 88100 | 88300 | 88400 | 88100 | 525 |
| 250 | 20240517 | 143600 | 173905032500 | 88300 | 88400 | 88600 | 88300 | 410 |
| 251 | 20240517 | 143500 | 173868778600 | 88400 | 88500 | 88600 | 88300 | 736 |
| 252 | 20240517 | 143400 | 173803668400 | 88600 | 88600 | 88700 | 88500 | 513 |
| 253 | 20240517 | 143300 | 173758230600 | 88600 | 88400 | 88700 | 88400 | 1829 |
| 254 | 20240517 | 143200 | 173596256600 | 88400 | 88300 | 88400 | 88200 | 853 |
| 255 | 20240517 | 143100 | 173520919800 | 88400 | 88200 | 88400 | 88200 | 719 |
| 256 | 20240517 | 143000 | 173457463500 | 88300 | 87900 | 88300 | 87800 | 1201 |
| 257 | 20240517 | 142900 | 173351802900 | 87900 | 88000 | 88100 | 87900 | 959 |
| 258 | 20240517 | 142800 | 173267451400 | 88100 | 88200 | 88300 | 88000 | 791 |
| 259 | 20240517 | 142700 | 173197746100 | 88100 | 87800 | 88200 | 87700 | 1466 |
| 260 | 20240517 | 142600 | 173068766700 | 87800 | 88300 | 88300 | 87800 | 2395 |
| 261 | 20240517 | 142500 | 172858016100 | 88300 | 88200 | 88300 | 88000 | 727 |
| 262 | 20240517 | 142400 | 172793924300 | 88200 | 88400 | 88400 | 88100 | 1187 |
| 263 | 20240517 | 142300 | 172689221400 | 88400 | 88700 | 88700 | 88400 | 651 |
| 264 | 20240517 | 142200 | 172631619600 | 88700 | 88700 | 88800 | 88600 | 906 |
| 265 | 20240517 | 142100 | 172551260700 | 88700 | 88500 | 88900 | 88400 | 1132 |
| 266 | 20240517 | 142000 | 172450851500 | 88500 | 88100 | 88700 | 88100 | 2029 |
| 267 | 20240517 | 141900 | 172271425700 | 88200 | 88200 | 88300 | 88000 | 777 |
| 268 | 20240517 | 141800 | 172202949200 | 88100 | 88000 | 88300 | 87900 | 480 |
| 269 | 20240517 | 141700 | 172160652300 | 88000 | 87900 | 88100 | 87800 | 1066 |
| 270 | 20240517 | 141600 | 172066881400 | 88000 | 87900 | 88000 | 87700 | 1035 |
| 271 | 20240517 | 141500 | 171975954400 | 88000 | 88200 | 88200 | 87900 | 2059 |
| 272 | 20240517 | 141400 | 171794546500 | 88200 | 87600 | 88200 | 87600 | 2529 |
| 273 | 20240517 | 141300 | 171572206600 | 87600 | 87700 | 87700 | 87400 | 2475 |
| 274 | 20240517 | 141200 | 171355490300 | 87700 | 87500 | 87700 | 87300 | 2193 |
| 275 | 20240517 | 141100 | 171163522900 | 87400 | 87700 | 87800 | 87200 | 5543 |
| 276 | 20240517 | 141000 | 170678998100 | 87700 | 87900 | 88100 | 87600 | 2148 |
| 277 | 20240517 | 140900 | 170490376700 | 87900 | 88400 | 88500 | 87600 | 5557 |
| 278 | 20240517 | 140800 | 170001784500 | 88500 | 88600 | 88600 | 88400 | 1314 |
| 279 | 20240517 | 140700 | 169885485900 | 88600 | 88700 | 88800 | 88600 | 877 |
| 280 | 20240517 | 140600 | 169807738600 | 88700 | 88800 | 88900 | 88400 | 1756 |
| 281 | 20240517 | 140500 | 169652117700 | 88800 | 88900 | 89000 | 88600 | 1429 |
| 282 | 20240517 | 140400 | 169525225500 | 88900 | 88900 | 89300 | 88900 | 1250 |
| 283 | 20240517 | 140300 | 169413903600 | 89000 | 88700 | 89000 | 88500 | 2113 |
| 284 | 20240517 | 140200 | 169226461500 | 88700 | 89400 | 89600 | 88600 | 3033 |
| 285 | 20240517 | 140100 | 168956312000 | 89400 | 89700 | 89800 | 89400 | 1198 |
| 286 | 20240517 | 140000 | 168849043600 | 89700 | 90000 | 90000 | 89700 | 722 |
| 287 | 20240517 | 135900 | 168784215100 | 89900 | 89800 | 90000 | 89700 | 489 |
| 288 | 20240517 | 135800 | 168740275300 | 89700 | 89700 | 89700 | 89400 | 538 |
| 289 | 20240517 | 135700 | 168692086700 | 89500 | 90000 | 90000 | 89400 | 2269 |
| 290 | 20240517 | 135600 | 168488933300 | 89900 | 90100 | 90300 | 89900 | 1065 |
| 291 | 20240517 | 135500 | 168392988300 | 90200 | 90000 | 90200 | 89900 | 1044 |
| 292 | 20240517 | 135400 | 168298967700 | 90000 | 90000 | 90000 | 89900 | 705 |
| 293 | 20240517 | 135300 | 168235529900 | 90000 | 89900 | 90000 | 89800 | 734 |
| 294 | 20240517 | 135200 | 168169513200 | 89800 | 90000 | 90000 | 89800 | 662 |
| 295 | 20240517 | 135100 | 168110032100 | 90000 | 90100 | 90300 | 89900 | 1582 |
| 296 | 20240517 | 135000 | 167967547000 | 90100 | 90400 | 90400 | 90000 | 1053 |
| 297 | 20240517 | 134900 | 167872511200 | 90400 | 90000 | 90700 | 90000 | 1911 |
| 298 | 20240517 | 134800 | 167699635400 | 90100 | 89800 | 90200 | 89700 | 708 |
| 299 | 20240517 | 134700 | 167635935300 | 89800 | 90200 | 90200 | 89800 | 1472 |
| 300 | 20240517 | 134600 | 167503460000 | 90200 | 90200 | 90200 | 89600 | 3316 |
| 301 | 20240517 | 134500 | 167205449300 | 90300 | 90200 | 90700 | 90200 | 3184 |
| 302 | 20240517 | 134400 | 166917374100 | 90200 | 90400 | 90500 | 90200 | 4286 |
| 303 | 20240517 | 134300 | 166530022500 | 90300 | 89900 | 90400 | 89800 | 3686 |
| 304 | 20240517 | 134200 | 166197877500 | 90000 | 90000 | 90000 | 89900 | 1141 |
| 305 | 20240517 | 134100 | 166095220900 | 90000 | 89600 | 90000 | 89600 | 2747 |
| 306 | 20240517 | 134000 | 165848239600 | 89700 | 89600 | 89700 | 89500 | 1542 |
| 307 | 20240517 | 133900 | 165710029800 | 89700 | 89600 | 89700 | 89500 | 841 |
| 308 | 20240517 | 133800 | 165634642700 | 89600 | 89700 | 89900 | 89500 | 1838 |
| 309 | 20240517 | 133700 | 165469695500 | 89700 | 89200 | 89700 | 89200 | 1758 |
| 310 | 20240517 | 133600 | 165312432900 | 89200 | 89400 | 89400 | 89200 | 1602 |
| 311 | 20240517 | 133500 | 165169428800 | 89400 | 89600 | 89600 | 89300 | 867 |
| 312 | 20240517 | 133400 | 165091849300 | 89600 | 89400 | 89600 | 89300 | 1449 |
| 313 | 20240517 | 133300 | 164962347500 | 89400 | 89500 | 89600 | 89400 | 1235 |
| 314 | 20240517 | 133200 | 164851786400 | 89500 | 89600 | 89700 | 89300 | 1185 |
| 315 | 20240517 | 133100 | 164745710600 | 89600 | 89400 | 89800 | 89400 | 2825 |
| 316 | 20240517 | 133000 | 164492535200 | 89500 | 89200 | 89600 | 89200 | 1256 |
| 317 | 20240517 | 132900 | 164380251000 | 89200 | 89100 | 89300 | 89100 | 521 |
| 318 | 20240517 | 132800 | 164333792500 | 89000 | 89300 | 89300 | 88900 | 1652 |
| 319 | 20240517 | 132700 | 164186544500 | 89300 | 89500 | 89600 | 89200 | 1524 |
| 320 | 20240517 | 132600 | 164050330300 | 89500 | 89300 | 89600 | 89200 | 2686 |
| 321 | 20240517 | 132500 | 163810092500 | 89500 | 89300 | 89500 | 89100 | 2066 |
| 322 | 20240517 | 132400 | 163625625400 | 89300 | 89000 | 89400 | 89000 | 4345 |
| 323 | 20240517 | 132300 | 163237921100 | 89000 | 89000 | 89100 | 89000 | 1221 |
| 324 | 20240517 | 132200 | 163129239700 | 88900 | 88900 | 89100 | 88900 | 1030 |
| 325 | 20240517 | 132100 | 163037585400 | 88900 | 88700 | 88900 | 88600 | 968 |
| 326 | 20240517 | 132000 | 162951655800 | 88700 | 88300 | 88900 | 88000 | 4014 |
| 327 | 20240517 | 131900 | 162597086500 | 88300 | 88500 | 88700 | 88300 | 1751 |
| 328 | 20240517 | 131800 | 162442104500 | 88500 | 88800 | 88800 | 88500 | 1307 |
| 329 | 20240517 | 131700 | 162326203400 | 88800 | 88900 | 89000 | 88800 | 1184 |
| 330 | 20240517 | 131600 | 162220966700 | 88900 | 88900 | 89300 | 88800 | 2112 |
| 331 | 20240517 | 131500 | 162032894000 | 88900 | 89100 | 89100 | 88800 | 1446 |
| 332 | 20240517 | 131400 | 161904243000 | 89000 | 89000 | 89100 | 88900 | 614 |
| 333 | 20240517 | 131300 | 161849612600 | 89000 | 89100 | 89100 | 88900 | 822 |
| 334 | 20240517 | 131200 | 161776488200 | 89000 | 89200 | 89200 | 88800 | 1216 |
| 335 | 20240517 | 131100 | 161668287400 | 89200 | 89100 | 89300 | 89000 | 2520 |
| 336 | 20240517 | 131000 | 161443868100 | 89100 | 89200 | 89300 | 88900 | 1553 |
| 337 | 20240517 | 130900 | 161305548200 | 89300 | 89300 | 89400 | 89200 | 1349 |
| 338 | 20240517 | 130800 | 161185141700 | 89400 | 89300 | 89600 | 89100 | 5048 |
| 339 | 20240517 | 130700 | 160733679600 | 89300 | 88800 | 89300 | 88700 | 3899 |
| 340 | 20240517 | 130600 | 160386597500 | 88900 | 88400 | 88900 | 88000 | 8124 |
| 341 | 20240517 | 130500 | 159666946900 | 88400 | 88600 | 88600 | 88000 | 8768 |
| 342 | 20240517 | 130400 | 158892839800 | 88600 | 89000 | 89000 | 88600 | 2986 |
| 343 | 20240517 | 130300 | 158627785300 | 88900 | 89600 | 89800 | 88900 | 3335 |
| 344 | 20240517 | 130200 | 158329851900 | 89600 | 89100 | 89800 | 89000 | 6246 |
| 345 | 20240517 | 130100 | 157771779400 | 89100 | 89700 | 89800 | 89000 | 5752 |
| 346 | 20240517 | 130000 | 157258032900 | 89700 | 90100 | 90100 | 89600 | 2256 |
| 347 | 20240517 | 125900 | 157055530900 | 90100 | 90100 | 90200 | 89900 | 935 |
| 348 | 20240517 | 125800 | 156971328200 | 90200 | 89900 | 90300 | 89900 | 1146 |
| 349 | 20240517 | 125700 | 156867984800 | 90000 | 90100 | 90100 | 89900 | 1558 |
| 350 | 20240517 | 125600 | 156727730900 | 90100 | 90000 | 90100 | 89700 | 2978 |
| 351 | 20240517 | 125500 | 156459834900 | 90000 | 89200 | 90300 | 89100 | 8851 |
| 352 | 20240517 | 125400 | 155666372000 | 89100 | 89900 | 89900 | 89000 | 9428 |
| 353 | 20240517 | 125300 | 154822720100 | 89900 | 90200 | 90400 | 89900 | 4389 |
| 354 | 20240517 | 125200 | 154427423600 | 90200 | 90600 | 90700 | 90200 | 1407 |
| 355 | 20240517 | 125100 | 154300245400 | 90600 | 90700 | 90800 | 90500 | 918 |
| 356 | 20240517 | 125000 | 154217082100 | 90700 | 90400 | 90700 | 90300 | 1289 |
| 357 | 20240517 | 124900 | 154100411600 | 90300 | 90500 | 90800 | 90200 | 3501 |
| 358 | 20240517 | 124800 | 153783794900 | 90400 | 90300 | 90500 | 90000 | 5307 |
| 359 | 20240517 | 124700 | 153305101600 | 90200 | 90900 | 90900 | 90200 | 9414 |
| 360 | 20240517 | 124600 | 152453140800 | 90900 | 91200 | 91300 | 90900 | 3337 |
| 361 | 20240517 | 124500 | 152149264900 | 91200 | 91300 | 91400 | 91200 | 1040 |
| 362 | 20240517 | 124400 | 152054399600 | 91400 | 91500 | 91600 | 91100 | 1495 |
| 363 | 20240517 | 124300 | 151917818100 | 91600 | 91800 | 91800 | 91500 | 921 |
| 364 | 20240517 | 124200 | 151833450300 | 91700 | 91600 | 91900 | 91500 | 2246 |
| 365 | 20240517 | 124100 | 151627516100 | 91600 | 91400 | 91600 | 91400 | 852 |
| 366 | 20240517 | 124000 | 151549559800 | 91400 | 91200 | 91500 | 91200 | 1357 |
| 367 | 20240517 | 123900 | 151425623700 | 91100 | 91400 | 91400 | 91100 | 1640 |
| 368 | 20240517 | 123800 | 151276108600 | 91400 | 91400 | 91500 | 91300 | 360 |
| 369 | 20240517 | 123700 | 151243198000 | 91300 | 91100 | 91400 | 91100 | 769 |
| 370 | 20240517 | 123600 | 151172999600 | 91100 | 91300 | 91300 | 91100 | 1121 |
| 371 | 20240517 | 123500 | 151070763600 | 91300 | 91300 | 91400 | 91200 | 938 |
| 372 | 20240517 | 123400 | 150985126500 | 91300 | 91200 | 91400 | 91000 | 1710 |
| 373 | 20240517 | 123300 | 150829254900 | 91100 | 91300 | 91400 | 91000 | 2910 |
| 374 | 20240517 | 123200 | 150563896500 | 91300 | 91400 | 91500 | 91200 | 838 |
| 375 | 20240517 | 123100 | 150487358200 | 91400 | 91400 | 91500 | 91400 | 378 |
| 376 | 20240517 | 123000 | 150452796800 | 91300 | 91300 | 91500 | 91300 | 496 |
| 377 | 20240517 | 122900 | 150407482700 | 91300 | 91500 | 91600 | 91300 | 941 |
| 378 | 20240517 | 122800 | 150321407300 | 91500 | 91500 | 91600 | 91400 | 714 |
| 379 | 20240517 | 122700 | 150256060400 | 91500 | 91600 | 91600 | 91300 | 1049 |
| 380 | 20240517 | 122600 | 150160111700 | 91600 | 91400 | 91600 | 91300 | 1898 |
| 381 | 20240517 | 122500 | 149986498900 | 91300 | 91200 | 91400 | 91100 | 1065 |
| 382 | 20240517 | 122400 | 149889279800 | 91200 | 91300 | 91300 | 91100 | 951 |
| 383 | 20240517 | 122300 | 149802493400 | 91300 | 91400 | 91400 | 91200 | 926 |
| 384 | 20240517 | 122200 | 149717937300 | 91300 | 91100 | 91500 | 91100 | 1162 |
| 385 | 20240517 | 122100 | 149611890300 | 91100 | 91300 | 91500 | 91100 | 1576 |
| 386 | 20240517 | 122000 | 149468057700 | 91200 | 91500 | 91500 | 91200 | 1810 |
| 387 | 20240517 | 121900 | 149302806400 | 91400 | 91400 | 91600 | 91300 | 1131 |
| 388 | 20240517 | 121800 | 149199418400 | 91600 | 91700 | 91900 | 91400 | 1274 |
| 389 | 20240517 | 121700 | 149082734200 | 91700 | 91600 | 91700 | 91500 | 352 |
| 390 | 20240517 | 121600 | 149050501400 | 91500 | 91500 | 91600 | 91500 | 573 |
| 391 | 20240517 | 121500 | 148998056100 | 91500 | 91600 | 91600 | 91200 | 4188 |
| 392 | 20240517 | 121400 | 148615092400 | 91600 | 91700 | 91800 | 91600 | 1743 |
| 393 | 20240517 | 121300 | 148455342300 | 91600 | 92000 | 92000 | 91600 | 1451 |
| 394 | 20240517 | 121200 | 148322173800 | 92000 | 92100 | 92100 | 91600 | 4080 |
| 395 | 20240517 | 121100 | 147947216300 | 92100 | 92200 | 92200 | 92000 | 988 |
| 396 | 20240517 | 121000 | 147856271800 | 92200 | 92200 | 92300 | 92100 | 1476 |
| 397 | 20240517 | 120900 | 147720230000 | 92200 | 92200 | 92300 | 92200 | 1358 |
| 398 | 20240517 | 120800 | 147594994400 | 92200 | 92400 | 92400 | 92200 | 821 |
| 399 | 20240517 | 120700 | 147519232900 | 92400 | 92500 | 92500 | 92200 | 616 |
| 400 | 20240517 | 120600 | 147462334700 | 92500 | 92700 | 92700 | 92500 | 1064 |
| 401 | 20240517 | 120500 | 147363826100 | 92700 | 92500 | 92700 | 92500 | 1266 |
| 402 | 20240517 | 120400 | 147246627000 | 92500 | 92500 | 92700 | 92300 | 2810 |
| 403 | 20240517 | 120300 | 146986578600 | 92500 | 92300 | 92500 | 92200 | 341 |
| 404 | 20240517 | 120200 | 146955072100 | 92300 | 92300 | 92500 | 92200 | 938 |
| 405 | 20240517 | 120100 | 146868446900 | 92300 | 92000 | 92400 | 92000 | 2066 |
| 406 | 20240517 | 120000 | 146678189700 | 92000 | 92200 | 92300 | 91900 | 1994 |
| 407 | 20240517 | 115900 | 146494582600 | 92200 | 92600 | 92700 | 92200 | 2031 |
| 408 | 20240517 | 115800 | 146306720500 | 92600 | 92500 | 92600 | 92400 | 995 |
| 409 | 20240517 | 115700 | 146214680800 | 92600 | 92500 | 92600 | 92400 | 482 |
| 410 | 20240517 | 115600 | 146170103000 | 92500 | 92500 | 92600 | 92400 | 546 |
| 411 | 20240517 | 115500 | 146119593700 | 92500 | 92300 | 92600 | 92300 | 1293 |
| 412 | 20240517 | 115400 | 146000067100 | 92200 | 91800 | 92400 | 91800 | 1161 |
| 413 | 20240517 | 115300 | 145893109900 | 91800 | 92400 | 92500 | 91700 | 6102 |
| 414 | 20240517 | 115200 | 145330610900 | 92500 | 92700 | 92700 | 92400 | 987 |
| 415 | 20240517 | 115100 | 145239286000 | 92600 | 92600 | 92700 | 92500 | 1043 |
| 416 | 20240517 | 115000 | 145142679600 | 92600 | 92500 | 92600 | 92500 | 1140 |
| 417 | 20240517 | 114900 | 145037148700 | 92600 | 92600 | 92600 | 92500 | 614 |
| 418 | 20240517 | 114800 | 144980337200 | 92500 | 92600 | 92600 | 92400 | 697 |
| 419 | 20240517 | 114700 | 144915872400 | 92600 | 92300 | 92600 | 92200 | 1091 |
| 420 | 20240517 | 114600 | 144815021100 | 92200 | 92300 | 92300 | 92100 | 638 |
| 421 | 20240517 | 114500 | 144756167600 | 92200 | 92200 | 92300 | 92000 | 578 |
| 422 | 20240517 | 114400 | 144702947900 | 92200 | 92100 | 92300 | 92100 | 344 |
| 423 | 20240517 | 114300 | 144671226800 | 92100 | 92400 | 92400 | 92100 | 526 |
| 424 | 20240517 | 114200 | 144622760300 | 92400 | 92500 | 92600 | 92300 | 759 |
| 425 | 20240517 | 114100 | 144552583100 | 92500 | 92000 | 92500 | 92000 | 695 |
| 426 | 20240517 | 114000 | 144488548700 | 92100 | 92600 | 92700 | 92100 | 2253 |
| 427 | 20240517 | 113900 | 144280484500 | 92600 | 92200 | 92600 | 92100 | 1006 |
| 428 | 20240517 | 113800 | 144187594800 | 92100 | 92300 | 92300 | 92000 | 3136 |
| 429 | 20240517 | 113700 | 143898665000 | 92300 | 92600 | 92600 | 92300 | 2770 |
| 430 | 20240517 | 113600 | 143642838400 | 92600 | 92700 | 92700 | 92400 | 685 |
| 431 | 20240517 | 113500 | 143579417300 | 92700 | 92500 | 92700 | 92400 | 961 |
| 432 | 20240517 | 113400 | 143490534800 | 92500 | 92500 | 92700 | 92300 | 995 |
| 433 | 20240517 | 113300 | 143398513700 | 92500 | 92800 | 93000 | 92100 | 3135 |
| 434 | 20240517 | 113200 | 143108411500 | 92800 | 93100 | 93300 | 92700 | 5642 |
| 435 | 20240517 | 113100 | 142583147300 | 93200 | 92800 | 93200 | 92700 | 5868 |
| 436 | 20240517 | 113000 | 142037765700 | 92800 | 93100 | 93100 | 92600 | 2608 |
| 437 | 20240517 | 112900 | 141795678700 | 93100 | 92600 | 93100 | 92500 | 4495 |
| 438 | 20240517 | 112800 | 141378463800 | 92600 | 92400 | 92700 | 92300 | 2808 |
| 439 | 20240517 | 112700 | 141118678500 | 92400 | 92400 | 92500 | 92200 | 818 |
| 440 | 20240517 | 112600 | 141043127000 | 92400 | 92300 | 92900 | 92300 | 7347 |
| 441 | 20240517 | 112500 | 140362574700 | 92300 | 92300 | 92400 | 92100 | 1518 |
| 442 | 20240517 | 112400 | 140222586800 | 92400 | 92100 | 92400 | 92000 | 2022 |
| 443 | 20240517 | 112300 | 140036108100 | 92200 | 92300 | 92400 | 92100 | 2825 |
| 444 | 20240517 | 112200 | 139775534700 | 92400 | 91800 | 92400 | 91800 | 1809 |
| 445 | 20240517 | 112100 | 139608843900 | 91900 | 91900 | 92000 | 91700 | 1596 |
| 446 | 20240517 | 112000 | 139462325200 | 91900 | 91400 | 91900 | 91400 | 992 |
| 447 | 20240517 | 111900 | 139371457200 | 91500 | 91600 | 91600 | 91300 | 3309 |
| 448 | 20240517 | 111800 | 139069183100 | 91500 | 91700 | 91900 | 91200 | 3988 |
| 449 | 20240517 | 111700 | 138704457500 | 91700 | 91700 | 92000 | 91600 | 1102 |
| 450 | 20240517 | 111600 | 138603314600 | 91700 | 91600 | 91900 | 91300 | 1591 |
| 451 | 20240517 | 111500 | 138457725400 | 91500 | 92100 | 92100 | 91500 | 1579 |
| 452 | 20240517 | 111400 | 138312736800 | 92100 | 91600 | 92400 | 91600 | 4930 |
| 453 | 20240517 | 111300 | 137858663200 | 91700 | 91400 | 91800 | 91300 | 1454 |
| 454 | 20240517 | 111200 | 137725567400 | 91400 | 91500 | 91500 | 90800 | 6394 |
| 455 | 20240517 | 111100 | 137142678300 | 91500 | 91200 | 91700 | 91200 | 2286 |
| 456 | 20240517 | 111000 | 136933742200 | 91300 | 91300 | 91500 | 91100 | 2715 |
| 457 | 20240517 | 110900 | 136685799400 | 91300 | 92300 | 92400 | 90800 | 22254 |
| 458 | 20240517 | 110800 | 134646710100 | 92300 | 92200 | 92400 | 92200 | 1451 |
| 459 | 20240517 | 110700 | 134512789000 | 92200 | 92400 | 92500 | 92000 | 3471 |
| 460 | 20240517 | 110600 | 134192677800 | 92400 | 92200 | 92500 | 92000 | 3329 |
| 461 | 20240517 | 110500 | 133885663500 | 92100 | 92400 | 92500 | 92000 | 15099 |
| 462 | 20240517 | 110400 | 132493145100 | 92300 | 93000 | 93000 | 92300 | 9830 |
| 463 | 20240517 | 110300 | 131582962800 | 92900 | 93100 | 93200 | 92900 | 6740 |
| 464 | 20240517 | 110200 | 130955782400 | 93100 | 94200 | 94300 | 92700 | 14629 |
| 465 | 20240517 | 110100 | 129588162600 | 94200 | 92600 | 94400 | 92600 | 20880 |
| 466 | 20240517 | 110000 | 127629596600 | 92700 | 92800 | 93200 | 92500 | 6675 |
| 467 | 20240517 | 105900 | 127010242900 | 92800 | 92900 | 92900 | 92500 | 4118 |
| 468 | 20240517 | 105800 | 126628603000 | 92900 | 93100 | 93200 | 92600 | 3721 |
| 469 | 20240517 | 105700 | 126282836900 | 93200 | 92400 | 93400 | 92400 | 3245 |
| 470 | 20240517 | 105600 | 125981169400 | 92300 | 93400 | 93700 | 92300 | 10021 |
| 471 | 20240517 | 105500 | 125049040900 | 93500 | 92800 | 93900 | 92700 | 18558 |
| 472 | 20240517 | 105400 | 123317013000 | 92800 | 92800 | 92900 | 92500 | 4042 |
| 473 | 20240517 | 105300 | 122942275300 | 92700 | 92200 | 92800 | 92100 | 4633 |
| 474 | 20240517 | 105200 | 122513502600 | 92200 | 92400 | 92800 | 92000 | 3742 |
| 475 | 20240517 | 105100 | 122167281600 | 92300 | 92900 | 92900 | 92200 | 6703 |
| 476 | 20240517 | 105000 | 121547662100 | 92900 | 91900 | 92900 | 91800 | 14586 |
| 477 | 20240517 | 104900 | 120199477100 | 91800 | 91700 | 91800 | 91500 | 3107 |
| 478 | 20240517 | 104800 | 119914819000 | 91700 | 91400 | 91700 | 91300 | 1277 |
| 479 | 20240517 | 104700 | 119797988500 | 91300 | 91900 | 91900 | 91300 | 2604 |
| 480 | 20240517 | 104600 | 119559509900 | 91900 | 92200 | 92200 | 91800 | 4667 |
| 481 | 20240517 | 104500 | 119129905000 | 92200 | 91900 | 92300 | 91600 | 4603 |
| 482 | 20240517 | 104400 | 118706589000 | 91900 | 91600 | 91900 | 91400 | 4044 |
| 483 | 20240517 | 104300 | 118336014600 | 91400 | 91500 | 91600 | 91400 | 2334 |
| 484 | 20240517 | 104200 | 118122534800 | 91600 | 91000 | 91700 | 90800 | 1931 |
| 485 | 20240517 | 104100 | 117946247900 | 91000 | 91400 | 91500 | 91000 | 2242 |
| 486 | 20240517 | 104000 | 117741732100 | 91500 | 91800 | 91800 | 91400 | 1571 |
| 487 | 20240517 | 103900 | 117597800800 | 91600 | 91400 | 91900 | 91300 | 5213 |
| 488 | 20240517 | 103800 | 117120417000 | 91400 | 91600 | 91700 | 91400 | 3874 |
| 489 | 20240517 | 103700 | 116765829300 | 91500 | 91700 | 91700 | 91400 | 4049 |
| 490 | 20240517 | 103600 | 116395007700 | 91700 | 91000 | 91800 | 91000 | 4702 |
| 491 | 20240517 | 103500 | 115965314000 | 91000 | 90600 | 91300 | 90500 | 4183 |
| 492 | 20240517 | 103400 | 115584725600 | 90600 | 90200 | 90700 | 90200 | 2447 |
| 493 | 20240517 | 103300 | 115363265300 | 90200 | 90300 | 90700 | 90100 | 4676 |
| 494 | 20240517 | 103200 | 114940788100 | 90300 | 90400 | 90400 | 90200 | 1556 |
| 495 | 20240517 | 103100 | 114800264700 | 90400 | 90000 | 90400 | 89900 | 1832 |
| 496 | 20240517 | 103000 | 114635272000 | 90100 | 90400 | 90500 | 89900 | 4668 |
| 497 | 20240517 | 102900 | 114214541100 | 90400 | 90000 | 90500 | 89900 | 6004 |
| 498 | 20240517 | 102800 | 113673818600 | 90000 | 90800 | 90900 | 90000 | 4027 |
| 499 | 20240517 | 102700 | 113309605400 | 90800 | 91200 | 91300 | 90400 | 4995 |
| 500 | 20240517 | 102600 | 112856460200 | 91100 | 91000 | 91500 | 90800 | 2545 |
| 501 | 20240517 | 102500 | 112624673100 | 91000 | 91000 | 91200 | 90600 | 3498 |
| 502 | 20240517 | 102400 | 112306815500 | 91000 | 91800 | 92100 | 90900 | 7007 |
| 503 | 20240517 | 102300 | 111666158600 | 91800 | 91600 | 91900 | 91200 | 2828 |
| 504 | 20240517 | 102200 | 111407291400 | 91700 | 92000 | 92100 | 91700 | 3207 |
| 505 | 20240517 | 102100 | 111112521300 | 92000 | 92500 | 92800 | 91800 | 6010 |
| 506 | 20240517 | 102000 | 110556847300 | 92600 | 91800 | 92800 | 91700 | 7199 |
| 507 | 20240517 | 101900 | 109892259300 | 91700 | 92500 | 92700 | 91700 | 8812 |
| 508 | 20240517 | 101800 | 109080391700 | 92600 | 91900 | 93000 | 91900 | 20175 |
| 509 | 20240517 | 101700 | 107216903900 | 91900 | 90700 | 91900 | 90700 | 12008 |
| 510 | 20240517 | 101600 | 106119730400 | 90800 | 89800 | 90800 | 89800 | 4630 |
| 511 | 20240517 | 101500 | 105701029100 | 89800 | 90500 | 90700 | 89600 | 8242 |
| 512 | 20240517 | 101400 | 104959073100 | 90500 | 89900 | 90500 | 89900 | 7138 |
| 513 | 20240517 | 101300 | 104315148500 | 89900 | 90700 | 91000 | 89800 | 15467 |
| 514 | 20240517 | 101200 | 102918560600 | 90700 | 91500 | 92100 | 90300 | 12362 |
| 515 | 20240517 | 101100 | 101790687600 | 91500 | 91400 | 91600 | 90900 | 8094 |
| 516 | 20240517 | 101000 | 101051797700 | 91500 | 90500 | 91600 | 90500 | 10572 |
| 517 | 20240517 | 100900 | 100087961200 | 90500 | 91100 | 91100 | 90400 | 15183 |
| 518 | 20240517 | 100800 | 98711123000 | 91000 | 92100 | 92100 | 90800 | 9868 |
| 519 | 20240517 | 100700 | 97810163600 | 92100 | 92100 | 92100 | 91500 | 8693 |
| 520 | 20240517 | 100600 | 97011985400 | 92000 | 91900 | 92400 | 91500 | 11594 |
| 521 | 20240517 | 100500 | 95946424900 | 91900 | 92200 | 92300 | 91400 | 15446 |
| 522 | 20240517 | 100400 | 94526455800 | 92200 | 92500 | 92600 | 91700 | 17907 |
| 523 | 20240517 | 100300 | 92876343400 | 92500 | 93500 | 93600 | 92500 | 18663 |
| 524 | 20240517 | 100200 | 91142087500 | 93600 | 93200 | 94100 | 92800 | 34645 |
| 525 | 20240517 | 100100 | 87901398800 | 93400 | 92600 | 93700 | 92300 | 46272 |
| 526 | 20240517 | 100000 | 83597227600 | 92600 | 90400 | 92600 | 90300 | 36129 |
| 527 | 20240517 | 095900 | 80303495700 | 90400 | 89600 | 90500 | 89400 | 36495 |
| 528 | 20240517 | 095800 | 77022085500 | 89700 | 89800 | 89800 | 88900 | 17018 |
| 529 | 20240517 | 095700 | 75501583900 | 89800 | 88800 | 89800 | 88700 | 13756 |
| 530 | 20240517 | 095600 | 74273796400 | 88800 | 88500 | 89100 | 88000 | 9709 |
| 531 | 20240517 | 095500 | 73413829600 | 88500 | 88400 | 89100 | 88100 | 23768 |
| 532 | 20240517 | 095400 | 71307024800 | 88400 | 87300 | 88400 | 86900 | 16621 |
| 533 | 20240517 | 095300 | 69849376000 | 87400 | 85900 | 87400 | 85600 | 6143 |
| 534 | 20240517 | 095200 | 69318556500 | 85900 | 86400 | 86500 | 85800 | 4539 |
| 535 | 20240517 | 095100 | 68927951100 | 86500 | 86400 | 86700 | 86300 | 1915 |
| 536 | 20240517 | 095000 | 68762454400 | 86300 | 86300 | 86400 | 85900 | 4592 |
| 537 | 20240517 | 094900 | 68366823300 | 86300 | 87000 | 87100 | 86300 | 3830 |
| 538 | 20240517 | 094800 | 68034662600 | 86900 | 86500 | 86900 | 86400 | 3427 |
| 539 | 20240517 | 094700 | 67737516400 | 86400 | 87300 | 87400 | 86400 | 5372 |
| 540 | 20240517 | 094600 | 67270958600 | 87300 | 87400 | 87600 | 87300 | 2234 |
| 541 | 20240517 | 094500 | 67075583800 | 87500 | 87300 | 87700 | 87200 | 2619 |
| 542 | 20240517 | 094400 | 66846569600 | 87300 | 87000 | 87500 | 86900 | 3744 |
| 543 | 20240517 | 094300 | 66520434200 | 87000 | 87400 | 87800 | 87000 | 5473 |
| 544 | 20240517 | 094200 | 66042873800 | 87400 | 87600 | 88200 | 87300 | 5482 |
| 545 | 20240517 | 094100 | 65562419100 | 87700 | 88400 | 88800 | 87300 | 12394 |
| 546 | 20240517 | 094000 | 64469105600 | 88400 | 87700 | 88500 | 87700 | 9501 |
| 547 | 20240517 | 093900 | 63632146300 | 87700 | 87600 | 88000 | 87300 | 5440 |
| 548 | 20240517 | 093800 | 63155371600 | 87600 | 88100 | 88200 | 87600 | 7143 |
| 549 | 20240517 | 093700 | 62527211000 | 88100 | 87400 | 88400 | 87200 | 17184 |
| 550 | 20240517 | 093600 | 61017654800 | 87400 | 86900 | 87400 | 86700 | 8879 |
| 551 | 20240517 | 093500 | 60244777900 | 87000 | 86100 | 87200 | 86100 | 8987 |
| 552 | 20240517 | 093400 | 59464971700 | 86100 | 86400 | 86400 | 85600 | 6038 |
| 553 | 20240517 | 093300 | 58945798200 | 86300 | 86400 | 86800 | 86200 | 3203 |
| 554 | 20240517 | 093200 | 58668829800 | 86500 | 86500 | 86900 | 86000 | 4675 |
| 555 | 20240517 | 093100 | 58264746200 | 86600 | 87000 | 87500 | 86500 | 8811 |
| 556 | 20240517 | 093000 | 57497502000 | 87100 | 86800 | 87100 | 86500 | 7713 |
| 557 | 20240517 | 092900 | 56827753500 | 86800 | 86600 | 86900 | 86300 | 5130 |
| 558 | 20240517 | 092800 | 56383585000 | 86600 | 85800 | 86900 | 85700 | 15051 |
| 559 | 20240517 | 092700 | 55081988300 | 85700 | 85800 | 86500 | 85700 | 14269 |
| 560 | 20240517 | 092600 | 53853763400 | 85900 | 85400 | 86000 | 85300 | 9962 |
| 561 | 20240517 | 092500 | 53000745500 | 85400 | 84700 | 85400 | 84100 | 11195 |
| 562 | 20240517 | 092400 | 52053785500 | 84700 | 85100 | 85100 | 84100 | 21088 |
| 563 | 20240517 | 092300 | 50269639100 | 85100 | 85300 | 85800 | 85000 | 12025 |
| 564 | 20240517 | 092200 | 49245046700 | 85300 | 86100 | 86700 | 85300 | 13314 |
| 565 | 20240517 | 092100 | 48099281700 | 86100 | 87200 | 87300 | 86000 | 9973 |
| 566 | 20240517 | 092000 | 47234783500 | 87100 | 86600 | 87500 | 86600 | 11355 |
| 567 | 20240517 | 091900 | 46246060400 | 86600 | 87200 | 87200 | 85800 | 18080 |
| 568 | 20240517 | 091800 | 44681107900 | 87100 | 88800 | 89000 | 87000 | 28031 |
| 569 | 20240517 | 091700 | 42217773300 | 88900 | 88200 | 90800 | 88100 | 57902 |
| 570 | 20240517 | 091600 | 37044131700 | 88200 | 88500 | 88700 | 87500 | 37471 |
| 571 | 20240517 | 091500 | 33737235700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 572 | 20240517 | 091400 | 33737235700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 573 | 20240517 | 091300 | 33737235700 | 89000 | 87200 | 89000 | 87100 | 27569 |
| 574 | 20240517 | 091200 | 31302069500 | 87200 | 86100 | 88900 | 86000 | 45127 |
| 575 | 20240517 | 091100 | 27367122600 | 86100 | 84800 | 86400 | 84300 | 18668 |
| 576 | 20240517 | 091000 | 25766565200 | 84700 | 85000 | 85200 | 83600 | 13862 |
| 577 | 20240517 | 090900 | 24596744300 | 85200 | 85000 | 86500 | 84300 | 33923 |
| 578 | 20240517 | 090800 | 21688983800 | 85000 | 84900 | 85600 | 84200 | 26115 |
| 579 | 20240517 | 090700 | 19466497900 | 84900 | 84800 | 85200 | 81700 | 19371 |
| 580 | 20240517 | 090600 | 17839485900 | 84900 | 82500 | 85500 | 82300 | 32814 |
| 581 | 20240517 | 090500 | 15079083100 | 82600 | 81300 | 82600 | 81300 | 14354 |
| 582 | 20240517 | 090400 | 13904647400 | 81300 | 81400 | 81500 | 80600 | 11137 |
| 583 | 20240517 | 090300 | 13002162500 | 81400 | 81400 | 82000 | 81100 | 15497 |
| 584 | 20240517 | 090200 | 11737800400 | 81400 | 81200 | 82300 | 80100 | 25895 |
| 585 | 20240517 | 090100 | 9639447800 | 81300 | 84800 | 85600 | 80500 | 34157 |
| 586 | 20240517 | 090000 | 6817791400 | 85200 | 81000 | 86600 | 80500 | 81893 |