31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 3239 |
| 3 | 20240801 | 184300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240801 | 184200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240801 | 184100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240801 | 184000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240801 | 183900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240801 | 183800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240801 | 183700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240801 | 183600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240801 | 183500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240801 | 183400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240801 | 183300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240801 | 183200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240801 | 183100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240801 | 183000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240801 | 182900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240801 | 182800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240801 | 182700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240801 | 182600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240801 | 182500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240801 | 182400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240801 | 182300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240801 | 182200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240801 | 182100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240801 | 182000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240801 | 181900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240801 | 181800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240801 | 181700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240801 | 181600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240801 | 181500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240801 | 181400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 3239 |
| 33 | 20240801 | 181300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240801 | 181200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240801 | 181100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240801 | 181000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240801 | 180900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240801 | 180800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240801 | 180700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240801 | 180600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240801 | 180500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240801 | 180400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240801 | 180300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240801 | 180200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240801 | 180100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240801 | 180000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240801 | 175900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240801 | 175800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240801 | 175700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240801 | 175600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240801 | 175500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240801 | 175400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240801 | 175300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240801 | 175200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240801 | 175100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240801 | 175000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240801 | 174900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240801 | 174800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240801 | 174700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240801 | 174600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240801 | 174500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240801 | 174400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 3239 |
| 63 | 20240801 | 174300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240801 | 174200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240801 | 174100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240801 | 174000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240801 | 173900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240801 | 173800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240801 | 173700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240801 | 173600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240801 | 173500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240801 | 173400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240801 | 173300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240801 | 173200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240801 | 173100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240801 | 173000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240801 | 172900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240801 | 172800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240801 | 172700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240801 | 172600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240801 | 172500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240801 | 172400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240801 | 172300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240801 | 172200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240801 | 172100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240801 | 172000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240801 | 171900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240801 | 171800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240801 | 171700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240801 | 171600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240801 | 171500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240801 | 171400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 3239 |
| 93 | 20240801 | 171300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240801 | 171200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240801 | 171100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240801 | 171000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240801 | 170900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240801 | 170800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240801 | 170700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240801 | 170600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240801 | 170500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240801 | 170400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240801 | 170300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240801 | 170200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240801 | 170100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240801 | 170000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240801 | 165900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240801 | 165800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240801 | 165700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240801 | 165600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240801 | 165500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240801 | 165400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240801 | 165300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240801 | 165200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240801 | 165100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240801 | 165000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240801 | 164900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240801 | 164800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240801 | 164700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240801 | 164600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240801 | 164500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240801 | 164400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 3239 |
| 123 | 20240801 | 164300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240801 | 164200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240801 | 164100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240801 | 164000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240801 | 163900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240801 | 163800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240801 | 163700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240801 | 163600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240801 | 163500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240801 | 163400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240801 | 163300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240801 | 163200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240801 | 163100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240801 | 163000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240801 | 162900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240801 | 162800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240801 | 162700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240801 | 162600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240801 | 162500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240801 | 162400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240801 | 162300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240801 | 162200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240801 | 162100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240801 | 162000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240801 | 161900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240801 | 161800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240801 | 161700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240801 | 161600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240801 | 161500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240801 | 161400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 3239 |
| 153 | 20240801 | 161300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240801 | 161200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240801 | 161100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240801 | 161000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240801 | 160900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240801 | 160800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240801 | 160700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240801 | 160600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240801 | 160500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240801 | 160400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240801 | 160300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240801 | 160200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240801 | 160100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240801 | 160000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240801 | 155900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240801 | 155800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240801 | 155700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240801 | 155600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240801 | 155500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240801 | 155400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240801 | 155300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240801 | 155200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240801 | 155100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240801 | 155000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240801 | 154900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240801 | 154800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240801 | 154700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240801 | 154600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240801 | 154500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240801 | 154400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 3239 |
| 183 | 20240801 | 154300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240801 | 154200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240801 | 154100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240801 | 154000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240801 | 153900 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240801 | 153800 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240801 | 153700 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240801 | 153600 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240801 | 153500 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240801 | 153400 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240801 | 153300 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240801 | 153200 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240801 | 153100 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240801 | 153000 | 1680833460 | 15850 | 15850 | 15850 | 15850 | 3239 |
| 197 | 20240801 | 152900 | 1629495310 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20240801 | 152800 | 1629495310 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20240801 | 152700 | 1629495310 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20240801 | 152600 | 1629495310 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20240801 | 152500 | 1629495310 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20240801 | 152400 | 1629495310 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20240801 | 152300 | 1629495310 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20240801 | 152200 | 1629495310 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20240801 | 152100 | 1629495310 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20240801 | 152000 | 1629495310 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20240801 | 151900 | 1629495310 | 15900 | 15900 | 15910 | 15900 | 169 |
| 208 | 20240801 | 151800 | 1626806730 | 15890 | 15900 | 15900 | 15890 | 937 |
| 209 | 20240801 | 151700 | 1611908490 | 15910 | 15910 | 15910 | 15910 | 1 |
| 210 | 20240801 | 151600 | 1611892580 | 15900 | 15910 | 15910 | 15900 | 113 |
| 211 | 20240801 | 151500 | 1610094760 | 15910 | 15910 | 15910 | 15910 | 369 |
| 212 | 20240801 | 151400 | 1604223970 | 15920 | 15920 | 15930 | 15920 | 349 |
| 213 | 20240801 | 151300 | 1598667880 | 15920 | 15930 | 15940 | 15920 | 695 |
| 214 | 20240801 | 151200 | 1587594690 | 15920 | 15920 | 15920 | 15920 | 284 |
| 215 | 20240801 | 151100 | 1583073410 | 15920 | 15910 | 15920 | 15910 | 294 |
| 216 | 20240801 | 151000 | 1578393070 | 15910 | 15900 | 15920 | 15900 | 398 |
| 217 | 20240801 | 150900 | 1572057730 | 15910 | 15910 | 15910 | 15910 | 100 |
| 218 | 20240801 | 150800 | 1570466730 | 15910 | 15910 | 15910 | 15910 | 303 |
| 219 | 20240801 | 150700 | 1565646000 | 15910 | 15910 | 15960 | 15910 | 32 |
| 220 | 20240801 | 150600 | 1565136300 | 15910 | 15910 | 15910 | 15910 | 130 |
| 221 | 20240801 | 150500 | 1563068000 | 15910 | 15930 | 15930 | 15900 | 350 |
| 222 | 20240801 | 150400 | 1557495060 | 15940 | 15930 | 15940 | 15930 | 65 |
| 223 | 20240801 | 150300 | 1556459590 | 15930 | 15930 | 15930 | 15930 | 121 |
| 224 | 20240801 | 150200 | 1554532060 | 15930 | 15940 | 15940 | 15930 | 330 |
| 225 | 20240801 | 150100 | 1549273390 | 15930 | 15920 | 15950 | 15920 | 62 |
| 226 | 20240801 | 150000 | 1548285170 | 15920 | 15920 | 15920 | 15920 | 82 |
| 227 | 20240801 | 145900 | 1546979730 | 15910 | 15910 | 15910 | 15910 | 106 |
| 228 | 20240801 | 145800 | 1545293270 | 15900 | 15910 | 15910 | 15900 | 100 |
| 229 | 20240801 | 145700 | 1543702280 | 15910 | 15910 | 15910 | 15900 | 104 |
| 230 | 20240801 | 145600 | 1542047680 | 15900 | 15900 | 15910 | 15900 | 146 |
| 231 | 20240801 | 145500 | 1539725170 | 15900 | 15900 | 15910 | 15880 | 115 |
| 232 | 20240801 | 145400 | 1537896680 | 15900 | 15900 | 15900 | 15900 | 26 |
| 233 | 20240801 | 145300 | 1537483280 | 15900 | 15870 | 15900 | 15870 | 71 |
| 234 | 20240801 | 145200 | 1536355800 | 15900 | 15900 | 15910 | 15900 | 218 |
| 235 | 20240801 | 145100 | 1532887480 | 15900 | 15900 | 15900 | 15900 | 4 |
| 236 | 20240801 | 145000 | 1532823880 | 15890 | 15890 | 15900 | 15890 | 112 |
| 237 | 20240801 | 144900 | 1531044190 | 15880 | 15890 | 15890 | 15880 | 117 |
| 238 | 20240801 | 144800 | 1529185130 | 15930 | 15940 | 15940 | 15930 | 231 |
| 239 | 20240801 | 144700 | 1525505290 | 15940 | 15940 | 15940 | 15940 | 298 |
| 240 | 20240801 | 144600 | 1520755170 | 15910 | 15910 | 15910 | 15910 | 2 |
| 241 | 20240801 | 144500 | 1520723350 | 15910 | 15890 | 15970 | 15890 | 680 |
| 242 | 20240801 | 144400 | 1509909470 | 15880 | 15880 | 15880 | 15880 | 2 |
| 243 | 20240801 | 144300 | 1509877710 | 15890 | 15900 | 15900 | 15890 | 76 |
| 244 | 20240801 | 144200 | 1508669320 | 15900 | 15900 | 15900 | 15890 | 168 |
| 245 | 20240801 | 144100 | 1505998130 | 15900 | 15900 | 15900 | 15900 | 32 |
| 246 | 20240801 | 144000 | 1505489330 | 15890 | 15940 | 15940 | 15890 | 36 |
| 247 | 20240801 | 143900 | 1504915540 | 15930 | 15920 | 15930 | 15920 | 199 |
| 248 | 20240801 | 143800 | 1501745520 | 15910 | 15980 | 15990 | 15910 | 287 |
| 249 | 20240801 | 143700 | 1497167860 | 15900 | 15900 | 16000 | 15880 | 2406 |
| 250 | 20240801 | 143600 | 1458753320 | 15900 | 15870 | 15900 | 15870 | 35 |
| 251 | 20240801 | 143500 | 1458197800 | 15860 | 15900 | 15900 | 15860 | 253 |
| 252 | 20240801 | 143400 | 1454177580 | 15900 | 15910 | 15910 | 15900 | 113 |
| 253 | 20240801 | 143300 | 1452379760 | 15910 | 15910 | 15910 | 15910 | 86 |
| 254 | 20240801 | 143200 | 1451011500 | 15890 | 15870 | 15890 | 15870 | 43 |
| 255 | 20240801 | 143100 | 1450328800 | 15860 | 15870 | 15870 | 15860 | 4 |
| 256 | 20240801 | 143000 | 1450265330 | 15850 | 15910 | 15910 | 15850 | 784 |
| 257 | 20240801 | 142900 | 1437809740 | 15910 | 15900 | 15910 | 15900 | 89 |
| 258 | 20240801 | 142800 | 1436393870 | 15900 | 15910 | 15910 | 15900 | 77 |
| 259 | 20240801 | 142700 | 1435168810 | 15930 | 15920 | 15930 | 15920 | 291 |
| 260 | 20240801 | 142600 | 1430533680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20240801 | 142500 | 1430533680 | 15910 | 15910 | 15910 | 15910 | 13 |
| 262 | 20240801 | 142400 | 1430326850 | 15910 | 15910 | 15910 | 15910 | 26 |
| 263 | 20240801 | 142300 | 1429913190 | 15920 | 15920 | 15930 | 15920 | 135 |
| 264 | 20240801 | 142200 | 1427763900 | 15920 | 15910 | 15920 | 15910 | 136 |
| 265 | 20240801 | 142100 | 1425599280 | 15920 | 15910 | 15920 | 15910 | 86 |
| 266 | 20240801 | 142000 | 1424230240 | 15920 | 15920 | 15920 | 15920 | 153 |
| 267 | 20240801 | 141900 | 1421794480 | 15920 | 15920 | 15920 | 15920 | 47 |
| 268 | 20240801 | 141800 | 1421046240 | 15910 | 15940 | 15940 | 15910 | 112 |
| 269 | 20240801 | 141700 | 1419263740 | 15940 | 15940 | 15940 | 15940 | 128 |
| 270 | 20240801 | 141600 | 1417223420 | 15930 | 15940 | 15940 | 15930 | 71 |
| 271 | 20240801 | 141500 | 1416091690 | 15940 | 15950 | 15960 | 15940 | 407 |
| 272 | 20240801 | 141400 | 1409598850 | 15950 | 15950 | 15950 | 15950 | 41 |
| 273 | 20240801 | 141300 | 1408944900 | 15950 | 15950 | 15950 | 15950 | 79 |
| 274 | 20240801 | 141200 | 1407684850 | 15940 | 15960 | 15960 | 15940 | 225 |
| 275 | 20240801 | 141100 | 1404095390 | 15960 | 15960 | 15960 | 15960 | 18 |
| 276 | 20240801 | 141000 | 1403808110 | 15960 | 15970 | 15970 | 15960 | 100 |
| 277 | 20240801 | 140900 | 1402211120 | 15970 | 15950 | 15980 | 15950 | 913 |
| 278 | 20240801 | 140800 | 1387639930 | 15950 | 15940 | 15950 | 15940 | 161 |
| 279 | 20240801 | 140700 | 1385071990 | 15940 | 15940 | 15950 | 15940 | 122 |
| 280 | 20240801 | 140600 | 1383126160 | 15940 | 15940 | 15940 | 15940 | 23 |
| 281 | 20240801 | 140500 | 1382759540 | 15950 | 15930 | 15950 | 15930 | 62 |
| 282 | 20240801 | 140400 | 1381771860 | 15920 | 15920 | 15930 | 15920 | 107 |
| 283 | 20240801 | 140300 | 1380067490 | 15920 | 15940 | 15940 | 15920 | 407 |
| 284 | 20240801 | 140200 | 1373581710 | 15950 | 15950 | 15960 | 15950 | 124 |
| 285 | 20240801 | 140100 | 1371603190 | 15950 | 15960 | 15960 | 15950 | 124 |
| 286 | 20240801 | 140000 | 1369624160 | 15960 | 15970 | 15980 | 15960 | 182 |
| 287 | 20240801 | 135900 | 1366717630 | 15980 | 15970 | 15980 | 15970 | 77 |
| 288 | 20240801 | 135800 | 1365487180 | 15970 | 15960 | 15970 | 15960 | 18 |
| 289 | 20240801 | 135700 | 1365199840 | 15970 | 15970 | 15980 | 15970 | 47 |
| 290 | 20240801 | 135600 | 1364448840 | 15950 | 15960 | 15960 | 15950 | 140 |
| 291 | 20240801 | 135500 | 1362214640 | 15950 | 15960 | 15960 | 15950 | 100 |
| 292 | 20240801 | 135400 | 1360618650 | 15950 | 15950 | 15950 | 15950 | 40 |
| 293 | 20240801 | 135300 | 1359980650 | 15960 | 15960 | 15960 | 15950 | 323 |
| 294 | 20240801 | 135200 | 1354825990 | 15970 | 15970 | 15970 | 15960 | 77 |
| 295 | 20240801 | 135100 | 1353596310 | 15980 | 15980 | 15980 | 15980 | 107 |
| 296 | 20240801 | 135000 | 1351886450 | 15980 | 15970 | 15980 | 15970 | 43 |
| 297 | 20240801 | 134900 | 1351199730 | 15960 | 15960 | 15960 | 15960 | 101 |
| 298 | 20240801 | 134800 | 1349587770 | 15950 | 15980 | 15980 | 15950 | 84 |
| 299 | 20240801 | 134700 | 1348245650 | 15980 | 15980 | 15980 | 15960 | 55 |
| 300 | 20240801 | 134600 | 1347367340 | 15980 | 15980 | 15990 | 15980 | 276 |
| 301 | 20240801 | 134500 | 1342955710 | 15980 | 15980 | 15980 | 15980 | 83 |
| 302 | 20240801 | 134400 | 1341629370 | 15980 | 15970 | 15980 | 15970 | 202 |
| 303 | 20240801 | 134300 | 1338402720 | 15960 | 15970 | 15970 | 15960 | 71 |
| 304 | 20240801 | 134200 | 1337268860 | 15970 | 15960 | 15970 | 15960 | 34 |
| 305 | 20240801 | 134100 | 1336726210 | 15950 | 15950 | 15950 | 15950 | 0 |
| 306 | 20240801 | 134000 | 1336726210 | 15950 | 15980 | 15980 | 15950 | 181 |
| 307 | 20240801 | 133900 | 1333836260 | 15980 | 15990 | 15990 | 15980 | 189 |
| 308 | 20240801 | 133800 | 1330814900 | 15980 | 15980 | 15980 | 15980 | 6 |
| 309 | 20240801 | 133700 | 1330719020 | 15970 | 15980 | 15980 | 15970 | 126 |
| 310 | 20240801 | 133600 | 1328705550 | 15980 | 15980 | 15980 | 15980 | 6 |
| 311 | 20240801 | 133500 | 1328609670 | 15970 | 15960 | 15970 | 15960 | 40 |
| 312 | 20240801 | 133400 | 1327970920 | 15960 | 15970 | 15970 | 15960 | 127 |
| 313 | 20240801 | 133300 | 1325942740 | 15970 | 15960 | 15970 | 15950 | 85 |
| 314 | 20240801 | 133200 | 1324586140 | 15960 | 15950 | 15960 | 15950 | 123 |
| 315 | 20240801 | 133100 | 1322624280 | 15940 | 15950 | 15950 | 15940 | 79 |
| 316 | 20240801 | 133000 | 1321364270 | 15940 | 15940 | 15940 | 15940 | 137 |
| 317 | 20240801 | 132900 | 1319180490 | 15940 | 15930 | 15940 | 15930 | 8 |
| 318 | 20240801 | 132800 | 1319053000 | 15930 | 15960 | 15970 | 15930 | 340 |
| 319 | 20240801 | 132700 | 1313626610 | 15960 | 15950 | 15960 | 15950 | 125 |
| 320 | 20240801 | 132600 | 1311632850 | 15940 | 15930 | 15950 | 15930 | 215 |
| 321 | 20240801 | 132500 | 1308204300 | 15930 | 15930 | 15930 | 15930 | 1 |
| 322 | 20240801 | 132400 | 1308188370 | 15920 | 15920 | 15920 | 15920 | 3 |
| 323 | 20240801 | 132300 | 1308140610 | 15920 | 15920 | 15920 | 15920 | 67 |
| 324 | 20240801 | 132200 | 1307073970 | 15940 | 15990 | 15990 | 15920 | 2122 |
| 325 | 20240801 | 132100 | 1273228370 | 16000 | 15980 | 16000 | 15950 | 243 |
| 326 | 20240801 | 132000 | 1269344350 | 16000 | 15960 | 16000 | 15960 | 103 |
| 327 | 20240801 | 131900 | 1267699420 | 15960 | 15950 | 15960 | 15950 | 4 |
| 328 | 20240801 | 131800 | 1267635590 | 15960 | 15940 | 15960 | 15930 | 993 |
| 329 | 20240801 | 131700 | 1251814490 | 15970 | 15980 | 15980 | 15930 | 366 |
| 330 | 20240801 | 131600 | 1245977770 | 15970 | 16010 | 16010 | 15970 | 311 |
| 331 | 20240801 | 131500 | 1241007240 | 16010 | 16010 | 16010 | 16010 | 274 |
| 332 | 20240801 | 131400 | 1236620500 | 16010 | 16010 | 16010 | 16010 | 125 |
| 333 | 20240801 | 131300 | 1234619250 | 16010 | 16010 | 16010 | 16010 | 6 |
| 334 | 20240801 | 131200 | 1234523190 | 16040 | 16050 | 16050 | 16040 | 36 |
| 335 | 20240801 | 131100 | 1233945740 | 16050 | 16040 | 16050 | 16040 | 4 |
| 336 | 20240801 | 131000 | 1233881560 | 16040 | 16030 | 16040 | 16030 | 151 |
| 337 | 20240801 | 130900 | 1231459780 | 16050 | 16030 | 16050 | 16030 | 330 |
| 338 | 20240801 | 130800 | 1226166670 | 16030 | 16010 | 16030 | 16010 | 259 |
| 339 | 20240801 | 130700 | 1222016150 | 16020 | 16030 | 16030 | 16000 | 190 |
| 340 | 20240801 | 130600 | 1218975690 | 16030 | 16020 | 16030 | 16020 | 1142 |
| 341 | 20240801 | 130500 | 1200675880 | 16020 | 15960 | 16020 | 15960 | 901 |
| 342 | 20240801 | 130400 | 1186263670 | 15980 | 15970 | 15980 | 15970 | 75 |
| 343 | 20240801 | 130300 | 1185065900 | 15970 | 15970 | 15970 | 15970 | 95 |
| 344 | 20240801 | 130200 | 1183548750 | 15960 | 15930 | 15970 | 15930 | 407 |
| 345 | 20240801 | 130100 | 1177052120 | 15940 | 15930 | 15940 | 15930 | 61 |
| 346 | 20240801 | 130000 | 1176080370 | 15930 | 15960 | 15960 | 15930 | 385 |
| 347 | 20240801 | 125900 | 1169947290 | 15930 | 15940 | 15950 | 15930 | 3902 |
| 348 | 20240801 | 125800 | 1107778410 | 15940 | 15940 | 15940 | 15930 | 143 |
| 349 | 20240801 | 125700 | 1105500310 | 15940 | 15930 | 15940 | 15930 | 230 |
| 350 | 20240801 | 125600 | 1101835350 | 15930 | 15900 | 15930 | 15900 | 351 |
| 351 | 20240801 | 125500 | 1096245950 | 15910 | 15910 | 15910 | 15910 | 277 |
| 352 | 20240801 | 125400 | 1091838880 | 15910 | 15900 | 15910 | 15880 | 77 |
| 353 | 20240801 | 125300 | 1090615160 | 15900 | 15850 | 15900 | 15850 | 52 |
| 354 | 20240801 | 125200 | 1089788770 | 15850 | 15850 | 15850 | 15850 | 133 |
| 355 | 20240801 | 125100 | 1087680720 | 15850 | 15870 | 15870 | 15850 | 68 |
| 356 | 20240801 | 125000 | 1086602210 | 15870 | 15880 | 15890 | 15870 | 46 |
| 357 | 20240801 | 124900 | 1085872060 | 15890 | 15890 | 15890 | 15890 | 2 |
| 358 | 20240801 | 124800 | 1085840280 | 15890 | 15880 | 15900 | 15860 | 438 |
| 359 | 20240801 | 124700 | 1078888010 | 15880 | 15880 | 15880 | 15880 | 226 |
| 360 | 20240801 | 124600 | 1075299130 | 15890 | 15890 | 15890 | 15890 | 8 |
| 361 | 20240801 | 124500 | 1075172010 | 15910 | 15900 | 15910 | 15900 | 351 |
| 362 | 20240801 | 124400 | 1069591100 | 15910 | 15900 | 15910 | 15900 | 13 |
| 363 | 20240801 | 124300 | 1069384390 | 15910 | 15910 | 15910 | 15910 | 10 |
| 364 | 20240801 | 124200 | 1069225290 | 15900 | 15900 | 15900 | 15900 | 1 |
| 365 | 20240801 | 124100 | 1069209390 | 15910 | 15900 | 15910 | 15900 | 11 |
| 366 | 20240801 | 124000 | 1069034390 | 15910 | 15920 | 15920 | 15910 | 11 |
| 367 | 20240801 | 123900 | 1068859370 | 15910 | 15910 | 15910 | 15910 | 98 |
| 368 | 20240801 | 123800 | 1067300190 | 15920 | 15920 | 15920 | 15920 | 170 |
| 369 | 20240801 | 123700 | 1064593790 | 15930 | 15930 | 15930 | 15930 | 0 |
| 370 | 20240801 | 123600 | 1064593790 | 15930 | 15930 | 15930 | 15930 | 0 |
| 371 | 20240801 | 123500 | 1064593790 | 15930 | 15910 | 15930 | 15910 | 26 |
| 372 | 20240801 | 123400 | 1064179790 | 15920 | 15920 | 15920 | 15920 | 64 |
| 373 | 20240801 | 123300 | 1063160910 | 15930 | 15930 | 15930 | 15930 | 306 |
| 374 | 20240801 | 123200 | 1058286330 | 15920 | 15920 | 15930 | 15920 | 109 |
| 375 | 20240801 | 123100 | 1056551040 | 15920 | 15930 | 15930 | 15920 | 103 |
| 376 | 20240801 | 123000 | 1054911010 | 15930 | 15930 | 15930 | 15930 | 2 |
| 377 | 20240801 | 122900 | 1054879150 | 15960 | 15970 | 15970 | 15960 | 72 |
| 378 | 20240801 | 122800 | 1053729360 | 16000 | 15990 | 16000 | 15990 | 197 |
| 379 | 20240801 | 122700 | 1050579320 | 15990 | 15960 | 16000 | 15950 | 315 |
| 380 | 20240801 | 122600 | 1045548630 | 15950 | 15930 | 15980 | 15930 | 587 |
| 381 | 20240801 | 122500 | 1036193370 | 15920 | 16010 | 16020 | 15920 | 2389 |
| 382 | 20240801 | 122400 | 998055860 | 16020 | 16020 | 16030 | 16000 | 1277 |
| 383 | 20240801 | 122300 | 977595960 | 16020 | 15960 | 16020 | 15950 | 4096 |
| 384 | 20240801 | 122200 | 912094690 | 15960 | 15950 | 15960 | 15930 | 575 |
| 385 | 20240801 | 122100 | 902922950 | 15940 | 15930 | 15940 | 15920 | 170 |
| 386 | 20240801 | 122000 | 900215050 | 15920 | 15920 | 15920 | 15900 | 116 |
| 387 | 20240801 | 121900 | 898369020 | 15940 | 15940 | 15940 | 15940 | 0 |
| 388 | 20240801 | 121800 | 898369020 | 15940 | 15920 | 15950 | 15920 | 103 |
| 389 | 20240801 | 121700 | 896726920 | 15940 | 15900 | 15950 | 15900 | 602 |
| 390 | 20240801 | 121600 | 887141340 | 15910 | 15880 | 15910 | 15880 | 856 |
| 391 | 20240801 | 121500 | 873543240 | 15880 | 15880 | 15880 | 15880 | 100 |
| 392 | 20240801 | 121400 | 871955240 | 15880 | 15840 | 15880 | 15840 | 289 |
| 393 | 20240801 | 121300 | 867373490 | 15850 | 15850 | 15850 | 15850 | 31 |
| 394 | 20240801 | 121200 | 866882140 | 15850 | 15850 | 15850 | 15850 | 0 |
| 395 | 20240801 | 121100 | 866882140 | 15850 | 15840 | 15850 | 15840 | 28 |
| 396 | 20240801 | 121000 | 866438380 | 15850 | 15850 | 15850 | 15840 | 4 |
| 397 | 20240801 | 120900 | 866375000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 398 | 20240801 | 120800 | 866375000 | 15840 | 15840 | 15840 | 15840 | 4 |
| 399 | 20240801 | 120700 | 866311640 | 15840 | 15840 | 15840 | 15840 | 4 |
| 400 | 20240801 | 120600 | 866248280 | 15840 | 15870 | 15880 | 15840 | 253 |
| 401 | 20240801 | 120500 | 862235320 | 15870 | 15840 | 15870 | 15840 | 39 |
| 402 | 20240801 | 120400 | 861617100 | 15850 | 15850 | 15850 | 15850 | 1 |
| 403 | 20240801 | 120300 | 861601250 | 15850 | 15860 | 15860 | 15850 | 4 |
| 404 | 20240801 | 120200 | 861537840 | 15870 | 15860 | 15870 | 15850 | 5 |
| 405 | 20240801 | 120100 | 861458530 | 15870 | 15860 | 15870 | 15850 | 171 |
| 406 | 20240801 | 120000 | 858746460 | 15860 | 15860 | 15860 | 15850 | 363 |
| 407 | 20240801 | 115900 | 852989290 | 15870 | 15840 | 15870 | 15840 | 89 |
| 408 | 20240801 | 115800 | 851579220 | 15870 | 15860 | 15870 | 15840 | 33 |
| 409 | 20240801 | 115700 | 851056230 | 15880 | 15870 | 15880 | 15870 | 41 |
| 410 | 20240801 | 115600 | 850405550 | 15880 | 15870 | 15880 | 15870 | 108 |
| 411 | 20240801 | 115500 | 848691580 | 15870 | 15870 | 15870 | 15870 | 3 |
| 412 | 20240801 | 115400 | 848643970 | 15890 | 15890 | 15890 | 15890 | 99 |
| 413 | 20240801 | 115300 | 847070860 | 15880 | 15880 | 15880 | 15880 | 1 |
| 414 | 20240801 | 115200 | 847054980 | 15890 | 15890 | 15890 | 15890 | 1 |
| 415 | 20240801 | 115100 | 847039090 | 15900 | 15900 | 15900 | 15900 | 1 |
| 416 | 20240801 | 115000 | 847023190 | 15880 | 15900 | 15900 | 15880 | 76 |
| 417 | 20240801 | 114900 | 845816290 | 15910 | 15910 | 15910 | 15910 | 0 |
| 418 | 20240801 | 114800 | 845816290 | 15910 | 15910 | 15910 | 15910 | 211 |
| 419 | 20240801 | 114700 | 842459280 | 15910 | 15910 | 15910 | 15910 | 1 |
| 420 | 20240801 | 114600 | 842443370 | 15930 | 15910 | 15930 | 15910 | 6 |
| 421 | 20240801 | 114500 | 842347890 | 15910 | 15910 | 15910 | 15910 | 0 |
| 422 | 20240801 | 114400 | 842347890 | 15910 | 15910 | 15910 | 15910 | 2 |
| 423 | 20240801 | 114300 | 842316070 | 15910 | 15910 | 15910 | 15910 | 7 |
| 424 | 20240801 | 114200 | 842204700 | 15910 | 15910 | 15910 | 15910 | 11 |
| 425 | 20240801 | 114100 | 842029690 | 15900 | 15900 | 15900 | 15900 | 1 |
| 426 | 20240801 | 114000 | 842013790 | 15910 | 15940 | 15940 | 15910 | 195 |
| 427 | 20240801 | 113900 | 838909470 | 15940 | 15940 | 15940 | 15940 | 63 |
| 428 | 20240801 | 113800 | 837905250 | 15950 | 15940 | 15950 | 15940 | 5 |
| 429 | 20240801 | 113700 | 837825540 | 15950 | 15890 | 15950 | 15880 | 46 |
| 430 | 20240801 | 113600 | 837093750 | 15950 | 15910 | 15950 | 15910 | 5 |
| 431 | 20240801 | 113500 | 837014040 | 15900 | 15910 | 15910 | 15880 | 117 |
| 432 | 20240801 | 113400 | 835154790 | 15910 | 15910 | 15950 | 15910 | 129 |
| 433 | 20240801 | 113300 | 833100190 | 15920 | 15890 | 15940 | 15880 | 170 |
| 434 | 20240801 | 113200 | 830396140 | 15880 | 15880 | 15880 | 15880 | 1 |
| 435 | 20240801 | 113100 | 830380260 | 15890 | 15890 | 15890 | 15890 | 10 |
| 436 | 20240801 | 113000 | 830221360 | 15890 | 15870 | 15890 | 15870 | 21 |
| 437 | 20240801 | 112900 | 829888050 | 15870 | 15870 | 15890 | 15870 | 286 |
| 438 | 20240801 | 112800 | 825346500 | 15870 | 15870 | 15880 | 15870 | 31 |
| 439 | 20240801 | 112700 | 824854520 | 15870 | 15870 | 15870 | 15870 | 30 |
| 440 | 20240801 | 112600 | 824378420 | 15870 | 15870 | 15870 | 15860 | 399 |
| 441 | 20240801 | 112500 | 818050240 | 15860 | 15860 | 15860 | 15860 | 0 |
| 442 | 20240801 | 112400 | 818050240 | 15860 | 15860 | 15860 | 15860 | 150 |
| 443 | 20240801 | 112300 | 815671240 | 15860 | 15870 | 15880 | 15860 | 183 |
| 444 | 20240801 | 112200 | 812768210 | 15880 | 15880 | 15880 | 15870 | 52 |
| 445 | 20240801 | 112100 | 811942460 | 15880 | 15870 | 15880 | 15870 | 115 |
| 446 | 20240801 | 112000 | 810116980 | 15870 | 15880 | 15880 | 15870 | 93 |
| 447 | 20240801 | 111900 | 808640480 | 15880 | 15880 | 15890 | 15880 | 23 |
| 448 | 20240801 | 111800 | 808275230 | 15890 | 15890 | 15890 | 15890 | 21 |
| 449 | 20240801 | 111700 | 807941540 | 15890 | 15910 | 15910 | 15890 | 36 |
| 450 | 20240801 | 111600 | 807369480 | 15910 | 15910 | 15910 | 15910 | 16 |
| 451 | 20240801 | 111500 | 807114920 | 15910 | 15940 | 15940 | 15910 | 181 |
| 452 | 20240801 | 111400 | 804230420 | 15950 | 15940 | 15950 | 15940 | 187 |
| 453 | 20240801 | 111300 | 801249430 | 15940 | 15920 | 15950 | 15910 | 326 |
| 454 | 20240801 | 111200 | 796056960 | 15920 | 15960 | 15960 | 15920 | 176 |
| 455 | 20240801 | 111100 | 793251790 | 15970 | 15970 | 15990 | 15970 | 1861 |
| 456 | 20240801 | 111000 | 763528090 | 15970 | 15960 | 15970 | 15920 | 1555 |
| 457 | 20240801 | 110900 | 738722030 | 15970 | 15980 | 15980 | 15970 | 741 |
| 458 | 20240801 | 110800 | 726883250 | 15980 | 15930 | 15980 | 15920 | 997 |
| 459 | 20240801 | 110700 | 710972660 | 15930 | 15880 | 15950 | 15880 | 2965 |
| 460 | 20240801 | 110600 | 663703760 | 15880 | 15900 | 15920 | 15860 | 248 |
| 461 | 20240801 | 110500 | 659767150 | 15900 | 15910 | 15920 | 15890 | 196 |
| 462 | 20240801 | 110400 | 656649410 | 15910 | 15880 | 15910 | 15880 | 771 |
| 463 | 20240801 | 110300 | 644388490 | 15890 | 15860 | 15890 | 15840 | 550 |
| 464 | 20240801 | 110200 | 635654710 | 15840 | 15840 | 15850 | 15840 | 47 |
| 465 | 20240801 | 110100 | 634909860 | 15850 | 15870 | 15870 | 15850 | 110 |
| 466 | 20240801 | 110000 | 633164260 | 15860 | 15830 | 15870 | 15830 | 322 |
| 467 | 20240801 | 105900 | 628058170 | 15840 | 15830 | 15850 | 15820 | 345 |
| 468 | 20240801 | 105800 | 622594430 | 15840 | 15830 | 15840 | 15830 | 128 |
| 469 | 20240801 | 105700 | 620568170 | 15830 | 15780 | 15830 | 15760 | 654 |
| 470 | 20240801 | 105600 | 610231380 | 15790 | 15810 | 15810 | 15760 | 145 |
| 471 | 20240801 | 105500 | 607942820 | 15820 | 15790 | 15830 | 15790 | 220 |
| 472 | 20240801 | 105400 | 604462330 | 15810 | 15770 | 15810 | 15770 | 901 |
| 473 | 20240801 | 105300 | 590232530 | 15770 | 15760 | 15780 | 15760 | 74 |
| 474 | 20240801 | 105200 | 589065550 | 15790 | 15740 | 15790 | 15730 | 517 |
| 475 | 20240801 | 105100 | 580910920 | 15760 | 15740 | 15770 | 15710 | 101 |
| 476 | 20240801 | 105000 | 579320890 | 15750 | 15690 | 15780 | 15690 | 1540 |
| 477 | 20240801 | 104900 | 555082840 | 15670 | 15700 | 15700 | 15670 | 160 |
| 478 | 20240801 | 104800 | 552573790 | 15710 | 15710 | 15710 | 15710 | 61 |
| 479 | 20240801 | 104700 | 551615480 | 15710 | 15710 | 15710 | 15710 | 189 |
| 480 | 20240801 | 104600 | 548646290 | 15720 | 15670 | 15720 | 15670 | 1445 |
| 481 | 20240801 | 104500 | 525969960 | 15670 | 15640 | 15670 | 15640 | 1753 |
| 482 | 20240801 | 104400 | 498525030 | 15640 | 15640 | 15640 | 15630 | 64 |
| 483 | 20240801 | 104300 | 497524080 | 15650 | 15650 | 15650 | 15630 | 91 |
| 484 | 20240801 | 104200 | 496100570 | 15650 | 15650 | 15650 | 15650 | 124 |
| 485 | 20240801 | 104100 | 494159970 | 15650 | 15640 | 15650 | 15640 | 79 |
| 486 | 20240801 | 104000 | 492923650 | 15650 | 15630 | 15650 | 15620 | 335 |
| 487 | 20240801 | 103900 | 487686060 | 15630 | 15630 | 15630 | 15630 | 116 |
| 488 | 20240801 | 103800 | 485872980 | 15630 | 15630 | 15630 | 15630 | 23 |
| 489 | 20240801 | 103700 | 485513490 | 15630 | 15620 | 15640 | 15610 | 1756 |
| 490 | 20240801 | 103600 | 458070330 | 15620 | 15530 | 15620 | 15530 | 3167 |
| 491 | 20240801 | 103500 | 408697610 | 15520 | 15540 | 15540 | 15520 | 74 |
| 492 | 20240801 | 103400 | 407547840 | 15540 | 15540 | 15540 | 15540 | 2 |
| 493 | 20240801 | 103300 | 407516760 | 15550 | 15550 | 15550 | 15540 | 12 |
| 494 | 20240801 | 103200 | 407330220 | 15560 | 15540 | 15560 | 15540 | 66 |
| 495 | 20240801 | 103100 | 406304000 | 15540 | 15530 | 15560 | 15530 | 260 |
| 496 | 20240801 | 103000 | 402258450 | 15550 | 15510 | 15550 | 15510 | 705 |
| 497 | 20240801 | 102900 | 391305510 | 15510 | 15510 | 15510 | 15510 | 100 |
| 498 | 20240801 | 102800 | 389754510 | 15510 | 15510 | 15510 | 15510 | 107 |
| 499 | 20240801 | 102700 | 388094940 | 15520 | 15520 | 15520 | 15520 | 2 |
| 500 | 20240801 | 102600 | 388063900 | 15520 | 15500 | 15520 | 15500 | 502 |
| 501 | 20240801 | 102500 | 380279180 | 15490 | 15500 | 15500 | 15490 | 175 |
| 502 | 20240801 | 102400 | 377567680 | 15500 | 15500 | 15500 | 15500 | 1 |
| 503 | 20240801 | 102300 | 377552180 | 15500 | 15500 | 15500 | 15470 | 162 |
| 504 | 20240801 | 102200 | 375041960 | 15490 | 15470 | 15490 | 15470 | 451 |
| 505 | 20240801 | 102100 | 368060170 | 15480 | 15470 | 15480 | 15470 | 38 |
| 506 | 20240801 | 102000 | 367471970 | 15470 | 15470 | 15470 | 15470 | 153 |
| 507 | 20240801 | 101900 | 365105060 | 15490 | 15470 | 15490 | 15470 | 125 |
| 508 | 20240801 | 101800 | 363169310 | 15470 | 15490 | 15490 | 15470 | 463 |
| 509 | 20240801 | 101700 | 356002900 | 15490 | 15460 | 15490 | 15450 | 267 |
| 510 | 20240801 | 101600 | 351871060 | 15470 | 15450 | 15470 | 15450 | 193 |
| 511 | 20240801 | 101500 | 348887530 | 15450 | 15470 | 15470 | 15450 | 370 |
| 512 | 20240801 | 101400 | 343170710 | 15490 | 15480 | 15490 | 15480 | 23 |
| 513 | 20240801 | 101300 | 342814460 | 15490 | 15460 | 15490 | 15460 | 664 |
| 514 | 20240801 | 101200 | 332541100 | 15450 | 15450 | 15470 | 15450 | 140 |
| 515 | 20240801 | 101100 | 330377730 | 15450 | 15440 | 15460 | 15440 | 221 |
| 516 | 20240801 | 101000 | 326962260 | 15440 | 15430 | 15440 | 15420 | 139 |
| 517 | 20240801 | 100900 | 324818140 | 15460 | 15410 | 15460 | 15410 | 1118 |
| 518 | 20240801 | 100800 | 307552570 | 15410 | 15370 | 15410 | 15370 | 296 |
| 519 | 20240801 | 100700 | 302996050 | 15380 | 15350 | 15380 | 15350 | 2 |
| 520 | 20240801 | 100600 | 302965320 | 15370 | 15360 | 15380 | 15360 | 61 |
| 521 | 20240801 | 100500 | 302027630 | 15330 | 15330 | 15330 | 15330 | 33 |
| 522 | 20240801 | 100400 | 301521740 | 15370 | 15370 | 15370 | 15370 | 0 |
| 523 | 20240801 | 100300 | 301521740 | 15370 | 15330 | 15370 | 15330 | 131 |
| 524 | 20240801 | 100200 | 299512850 | 15340 | 15350 | 15350 | 15330 | 69 |
| 525 | 20240801 | 100100 | 298454750 | 15360 | 15360 | 15360 | 15360 | 10 |
| 526 | 20240801 | 100000 | 298301150 | 15360 | 15380 | 15390 | 15360 | 32 |
| 527 | 20240801 | 095900 | 297809310 | 15390 | 15380 | 15390 | 15380 | 2 |
| 528 | 20240801 | 095800 | 297778540 | 15390 | 15410 | 15410 | 15390 | 108 |
| 529 | 20240801 | 095700 | 296115470 | 15410 | 15430 | 15430 | 15410 | 84 |
| 530 | 20240801 | 095600 | 294819830 | 15420 | 15430 | 15450 | 15420 | 650 |
| 531 | 20240801 | 095500 | 284784110 | 15450 | 15400 | 15450 | 15400 | 176 |
| 532 | 20240801 | 095400 | 282069520 | 15350 | 15410 | 15410 | 15350 | 464 |
| 533 | 20240801 | 095300 | 274919340 | 15430 | 15430 | 15430 | 15430 | 289 |
| 534 | 20240801 | 095200 | 270460070 | 15420 | 15420 | 15420 | 15420 | 1 |
| 535 | 20240801 | 095100 | 270444650 | 15430 | 15440 | 15450 | 15430 | 223 |
| 536 | 20240801 | 095000 | 267000120 | 15430 | 15400 | 15430 | 15400 | 541 |
| 537 | 20240801 | 094900 | 258659020 | 15400 | 15390 | 15400 | 15390 | 136 |
| 538 | 20240801 | 094800 | 256565630 | 15340 | 15340 | 15390 | 15330 | 801 |
| 539 | 20240801 | 094700 | 244244310 | 15340 | 15340 | 15340 | 15340 | 4 |
| 540 | 20240801 | 094600 | 244182950 | 15370 | 15330 | 15370 | 15330 | 315 |
| 541 | 20240801 | 094500 | 239350540 | 15390 | 15360 | 15390 | 15360 | 66 |
| 542 | 20240801 | 094400 | 238335490 | 15390 | 15370 | 15400 | 15340 | 910 |
| 543 | 20240801 | 094300 | 224366650 | 15380 | 15420 | 15430 | 15360 | 259 |
| 544 | 20240801 | 094200 | 220375140 | 15420 | 15380 | 15420 | 15380 | 1562 |
| 545 | 20240801 | 094100 | 196308310 | 15380 | 15330 | 15400 | 15330 | 142 |
| 546 | 20240801 | 094000 | 194123520 | 15330 | 15380 | 15390 | 15330 | 1552 |
| 547 | 20240801 | 093900 | 170277840 | 15390 | 15350 | 15390 | 15340 | 301 |
| 548 | 20240801 | 093800 | 165652770 | 15340 | 15340 | 15350 | 15340 | 53 |
| 549 | 20240801 | 093700 | 164839630 | 15350 | 15310 | 15350 | 15300 | 143 |
| 550 | 20240801 | 093600 | 162646270 | 15310 | 15290 | 15310 | 15290 | 12 |
| 551 | 20240801 | 093500 | 162462630 | 15280 | 15300 | 15300 | 15270 | 4 |
| 552 | 20240801 | 093400 | 162401490 | 15290 | 15280 | 15310 | 15280 | 8 |
| 553 | 20240801 | 093300 | 162279130 | 15320 | 15320 | 15330 | 15280 | 73 |
| 554 | 20240801 | 093200 | 161162020 | 15310 | 15340 | 15340 | 15280 | 58 |
| 555 | 20240801 | 093100 | 160275020 | 15340 | 15270 | 15350 | 15270 | 792 |
| 556 | 20240801 | 093000 | 148120230 | 15270 | 15340 | 15340 | 15270 | 109 |
| 557 | 20240801 | 092900 | 146455550 | 15340 | 15300 | 15340 | 15300 | 913 |
| 558 | 20240801 | 092800 | 132459310 | 15310 | 15330 | 15350 | 15250 | 251 |
| 559 | 20240801 | 092700 | 128611820 | 15330 | 15250 | 15330 | 15240 | 756 |
| 560 | 20240801 | 092600 | 117039580 | 15270 | 15270 | 15300 | 15240 | 2274 |
| 561 | 20240801 | 092500 | 82251900 | 15300 | 15280 | 15300 | 15250 | 704 |
| 562 | 20240801 | 092400 | 71493380 | 15280 | 15220 | 15280 | 15220 | 556 |
| 563 | 20240801 | 092300 | 62998370 | 15250 | 15230 | 15250 | 15230 | 35 |
| 564 | 20240801 | 092200 | 62464680 | 15230 | 15250 | 15250 | 15230 | 5 |
| 565 | 20240801 | 092100 | 62388510 | 15220 | 15220 | 15270 | 15210 | 112 |
| 566 | 20240801 | 092000 | 60679230 | 15210 | 15190 | 15210 | 15190 | 36 |
| 567 | 20240801 | 091900 | 60132370 | 15250 | 15170 | 15250 | 15170 | 1114 |
| 568 | 20240801 | 091800 | 43146870 | 15190 | 15190 | 15190 | 15190 | 1 |
| 569 | 20240801 | 091700 | 43131680 | 15180 | 15190 | 15190 | 15170 | 148 |
| 570 | 20240801 | 091600 | 40884590 | 15200 | 15200 | 15200 | 15200 | 10 |
| 571 | 20240801 | 091500 | 40732590 | 15170 | 15190 | 15190 | 15170 | 503 |
| 572 | 20240801 | 091400 | 33095040 | 15190 | 15200 | 15200 | 15190 | 68 |
| 573 | 20240801 | 091300 | 32061710 | 15190 | 15170 | 15190 | 15170 | 61 |
| 574 | 20240801 | 091200 | 31135720 | 15160 | 15130 | 15160 | 15130 | 21 |
| 575 | 20240801 | 091100 | 30817590 | 15130 | 15120 | 15130 | 15120 | 267 |
| 576 | 20240801 | 091000 | 26779350 | 15130 | 15120 | 15130 | 15120 | 42 |
| 577 | 20240801 | 090900 | 26144250 | 15110 | 15140 | 15140 | 15110 | 67 |
| 578 | 20240801 | 090800 | 25130560 | 15110 | 15110 | 15110 | 15110 | 75 |
| 579 | 20240801 | 090700 | 23997310 | 15130 | 15120 | 15140 | 15110 | 114 |
| 580 | 20240801 | 090600 | 22274250 | 15110 | 15110 | 15150 | 15100 | 183 |
| 581 | 20240801 | 090500 | 19509770 | 15110 | 15170 | 15170 | 15110 | 59 |
| 582 | 20240801 | 090400 | 18617080 | 15170 | 15110 | 15180 | 15110 | 88 |
| 583 | 20240801 | 090300 | 17286380 | 15250 | 15290 | 15290 | 15110 | 192 |
| 584 | 20240801 | 090200 | 14382640 | 15300 | 15220 | 15300 | 15080 | 97 |
| 585 | 20240801 | 090100 | 12904670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 586 | 20240801 | 090000 | 12904670 | 15070 | 15050 | 15070 | 15050 | 857 |