KissMeData/005390/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	184500	2149436069	1860	1860	1860	1860	4243
3	20240531	184400	2149436069	1860	1860	1860	1860	0
4	20240531	184300	2149436069	1860	1860	1860	1860	0
5	20240531	184200	2149436069	1860	1860	1860	1860	0
6	20240531	184100	2149436069	1860	1860	1860	1860	0
7	20240531	184000	2149436069	1860	1860	1860	1860	0
8	20240531	183900	2149436069	1860	1860	1860	1860	0
9	20240531	183800	2149436069	1860	1860	1860	1860	0
10	20240531	183700	2149436069	1860	1860	1860	1860	0
11	20240531	183600	2149436069	1860	1860	1860	1860	0
12	20240531	183500	2149436069	1860	1860	1860	1860	0
13	20240531	183400	2149436069	1860	1860	1860	1860	0
14	20240531	183300	2149436069	1860	1860	1860	1860	0
15	20240531	183200	2149436069	1860	1860	1860	1860	0
16	20240531	183100	2149436069	1860	1860	1860	1860	0
17	20240531	183000	2149436069	1860	1860	1860	1860	0
18	20240531	182900	2149436069	1860	1860	1860	1860	0
19	20240531	182800	2149436069	1860	1860	1860	1860	0
20	20240531	182700	2149436069	1860	1860	1860	1860	0
21	20240531	182600	2149436069	1860	1860	1860	1860	0
22	20240531	182500	2149436069	1860	1860	1860	1860	0
23	20240531	182400	2149436069	1860	1860	1860	1860	0
24	20240531	182300	2149436069	1860	1860	1860	1860	0
25	20240531	182200	2149436069	1860	1860	1860	1860	0
26	20240531	182100	2149436069	1860	1860	1860	1860	0
27	20240531	182000	2149436069	1860	1860	1860	1860	0
28	20240531	181900	2149436069	1860	1860	1860	1860	0
29	20240531	181800	2149436069	1860	1860	1860	1860	0
30	20240531	181700	2149436069	1860	1860	1860	1860	0
31	20240531	181600	2149436069	1860	1860	1860	1860	0
32	20240531	181500	2149436069	1860	1860	1860	1860	4243
33	20240531	181400	2149436069	1860	1860	1860	1860	0
34	20240531	181300	2149436069	1860	1860	1860	1860	0
35	20240531	181200	2149436069	1860	1860	1860	1860	0
36	20240531	181100	2149436069	1860	1860	1860	1860	0
37	20240531	181000	2149436069	1860	1860	1860	1860	0
38	20240531	180900	2149436069	1860	1860	1860	1860	0
39	20240531	180800	2149436069	1860	1860	1860	1860	0
40	20240531	180700	2149436069	1860	1860	1860	1860	0
41	20240531	180600	2149436069	1860	1860	1860	1860	0
42	20240531	180500	2149436069	1860	1860	1860	1860	0
43	20240531	180400	2149436069	1860	1860	1860	1860	0
44	20240531	180300	2149436069	1860	1860	1860	1860	0
45	20240531	180200	2149436069	1860	1860	1860	1860	0
46	20240531	180100	2149436069	1860	1860	1860	1860	0
47	20240531	180000	2149436069	1860	1860	1860	1860	0
48	20240531	175900	2149436069	1860	1860	1860	1860	0
49	20240531	175800	2149436069	1860	1860	1860	1860	0
50	20240531	175700	2149436069	1860	1860	1860	1860	0
51	20240531	175600	2149436069	1860	1860	1860	1860	0
52	20240531	175500	2149436069	1860	1860	1860	1860	0
53	20240531	175400	2149436069	1860	1860	1860	1860	0
54	20240531	175300	2149436069	1860	1860	1860	1860	0
55	20240531	175200	2149436069	1860	1860	1860	1860	0
56	20240531	175100	2149436069	1860	1860	1860	1860	0
57	20240531	175000	2149436069	1860	1860	1860	1860	0
58	20240531	174900	2149436069	1860	1860	1860	1860	0
59	20240531	174800	2149436069	1860	1860	1860	1860	0
60	20240531	174700	2149436069	1860	1860	1860	1860	0
61	20240531	174600	2149436069	1860	1860	1860	1860	0
62	20240531	174500	2149436069	1860	1860	1860	1860	4243
63	20240531	174400	2149436069	1860	1860	1860	1860	0
64	20240531	174300	2149436069	1860	1860	1860	1860	0
65	20240531	174200	2149436069	1860	1860	1860	1860	0
66	20240531	174100	2149436069	1860	1860	1860	1860	0
67	20240531	174000	2149436069	1860	1860	1860	1860	0
68	20240531	173900	2149436069	1860	1860	1860	1860	0
69	20240531	173800	2149436069	1860	1860	1860	1860	0
70	20240531	173700	2149436069	1860	1860	1860	1860	0
71	20240531	173600	2149436069	1860	1860	1860	1860	0
72	20240531	173500	2149436069	1860	1860	1860	1860	0
73	20240531	173400	2149436069	1860	1860	1860	1860	0
74	20240531	173300	2149436069	1860	1860	1860	1860	0
75	20240531	173200	2149436069	1860	1860	1860	1860	0
76	20240531	173100	2149436069	1860	1860	1860	1860	0
77	20240531	173000	2149436069	1860	1860	1860	1860	0
78	20240531	172900	2149436069	1860	1860	1860	1860	0
79	20240531	172800	2149436069	1860	1860	1860	1860	0
80	20240531	172700	2149436069	1860	1860	1860	1860	0
81	20240531	172600	2149436069	1860	1860	1860	1860	0
82	20240531	172500	2149436069	1860	1860	1860	1860	0
83	20240531	172400	2149436069	1860	1860	1860	1860	0
84	20240531	172300	2149436069	1860	1860	1860	1860	0
85	20240531	172200	2149436069	1860	1860	1860	1860	0
86	20240531	172100	2149436069	1860	1860	1860	1860	0
87	20240531	172000	2149436069	1860	1860	1860	1860	0
88	20240531	171900	2149436069	1860	1860	1860	1860	0
89	20240531	171800	2149436069	1860	1860	1860	1860	0
90	20240531	171700	2149436069	1860	1860	1860	1860	0
91	20240531	171600	2149436069	1860	1860	1860	1860	0
92	20240531	171500	2149436069	1860	1860	1860	1860	4243
93	20240531	171400	2149436069	1860	1860	1860	1860	0
94	20240531	171300	2149436069	1860	1860	1860	1860	0
95	20240531	171200	2149436069	1860	1860	1860	1860	0
96	20240531	171100	2149436069	1860	1860	1860	1860	0
97	20240531	171000	2149436069	1860	1860	1860	1860	0
98	20240531	170900	2149436069	1860	1860	1860	1860	0
99	20240531	170800	2149436069	1860	1860	1860	1860	0
100	20240531	170700	2149436069	1860	1860	1860	1860	0
101	20240531	170600	2149436069	1860	1860	1860	1860	0
102	20240531	170500	2149436069	1860	1860	1860	1860	0
103	20240531	170400	2149436069	1860	1860	1860	1860	0
104	20240531	170300	2149436069	1860	1860	1860	1860	0
105	20240531	170200	2149436069	1860	1860	1860	1860	0
106	20240531	170100	2149436069	1860	1860	1860	1860	0
107	20240531	170000	2149436069	1860	1860	1860	1860	0
108	20240531	165900	2149436069	1860	1860	1860	1860	0
109	20240531	165800	2149436069	1860	1860	1860	1860	0
110	20240531	165700	2149436069	1860	1860	1860	1860	0
111	20240531	165600	2149436069	1860	1860	1860	1860	0
112	20240531	165500	2149436069	1860	1860	1860	1860	0
113	20240531	165400	2149436069	1860	1860	1860	1860	0
114	20240531	165300	2149436069	1860	1860	1860	1860	0
115	20240531	165200	2149436069	1860	1860	1860	1860	0
116	20240531	165100	2149436069	1860	1860	1860	1860	0
117	20240531	165000	2149436069	1860	1860	1860	1860	0
118	20240531	164900	2149436069	1860	1860	1860	1860	0
119	20240531	164800	2149436069	1860	1860	1860	1860	0
120	20240531	164700	2149436069	1860	1860	1860	1860	0
121	20240531	164600	2149436069	1860	1860	1860	1860	0
122	20240531	164500	2149436069	1860	1860	1860	1860	4243
123	20240531	164400	2149436069	1860	1860	1860	1860	0
124	20240531	164300	2149436069	1860	1860	1860	1860	0
125	20240531	164200	2149436069	1860	1860	1860	1860	0
126	20240531	164100	2149436069	1860	1860	1860	1860	0
127	20240531	164000	2149436069	1860	1860	1860	1860	0
128	20240531	163900	2149436069	1860	1860	1860	1860	0
129	20240531	163800	2149436069	1860	1860	1860	1860	0
130	20240531	163700	2149436069	1860	1860	1860	1860	0
131	20240531	163600	2149436069	1860	1860	1860	1860	0
132	20240531	163500	2149436069	1860	1860	1860	1860	0
133	20240531	163400	2149436069	1860	1860	1860	1860	0
134	20240531	163300	2149436069	1860	1860	1860	1860	0
135	20240531	163200	2149436069	1860	1860	1860	1860	0
136	20240531	163100	2149436069	1860	1860	1860	1860	0
137	20240531	163000	2149436069	1860	1860	1860	1860	0
138	20240531	162900	2149436069	1860	1860	1860	1860	0
139	20240531	162800	2149436069	1860	1860	1860	1860	0
140	20240531	162700	2149436069	1860	1860	1860	1860	0
141	20240531	162600	2149436069	1860	1860	1860	1860	0
142	20240531	162500	2149436069	1860	1860	1860	1860	0
143	20240531	162400	2149436069	1860	1860	1860	1860	0
144	20240531	162300	2149436069	1860	1860	1860	1860	0
145	20240531	162200	2149436069	1860	1860	1860	1860	0
146	20240531	162100	2149436069	1860	1860	1860	1860	0
147	20240531	162000	2149436069	1860	1860	1860	1860	0
148	20240531	161900	2149436069	1860	1860	1860	1860	0
149	20240531	161800	2149436069	1860	1860	1860	1860	0
150	20240531	161700	2149436069	1860	1860	1860	1860	0
151	20240531	161600	2149436069	1860	1860	1860	1860	0
152	20240531	161500	2149436069	1860	1860	1860	1860	4243
153	20240531	161400	2149436069	1860	1860	1860	1860	0
154	20240531	161300	2149436069	1860	1860	1860	1860	0
155	20240531	161200	2149436069	1860	1860	1860	1860	0
156	20240531	161100	2149436069	1860	1860	1860	1860	0
157	20240531	161000	2149436069	1860	1860	1860	1860	0
158	20240531	160900	2149436069	1860	1860	1860	1860	0
159	20240531	160800	2149436069	1860	1860	1860	1860	0
160	20240531	160700	2149436069	1860	1860	1860	1860	0
161	20240531	160600	2149436069	1860	1860	1860	1860	0
162	20240531	160500	2149436069	1860	1860	1860	1860	0
163	20240531	160400	2149436069	1860	1860	1860	1860	0
164	20240531	160300	2149436069	1860	1860	1860	1860	0
165	20240531	160200	2149436069	1860	1860	1860	1860	0
166	20240531	160100	2149436069	1860	1860	1860	1860	0
167	20240531	160000	2149436069	1860	1860	1860	1860	0
168	20240531	155900	2149436069	1860	1860	1860	1860	0
169	20240531	155800	2149436069	1860	1860	1860	1860	0
170	20240531	155700	2149436069	1860	1860	1860	1860	0
171	20240531	155600	2149436069	1860	1860	1860	1860	0
172	20240531	155500	2149436069	1860	1860	1860	1860	0
173	20240531	155400	2149436069	1860	1860	1860	1860	0
174	20240531	155300	2149436069	1860	1860	1860	1860	0
175	20240531	155200	2149436069	1860	1860	1860	1860	0
176	20240531	155100	2149436069	1860	1860	1860	1860	0
177	20240531	155000	2149436069	1860	1860	1860	1860	0
178	20240531	154900	2149436069	1860	1860	1860	1860	0
179	20240531	154800	2149436069	1860	1860	1860	1860	0
180	20240531	154700	2149436069	1860	1860	1860	1860	0
181	20240531	154600	2149436069	1860	1860	1860	1860	0
182	20240531	154500	2149436069	1860	1860	1860	1860	4243
183	20240531	154400	2149436069	1860	1860	1860	1860	0
184	20240531	154300	2149436069	1860	1860	1860	1860	0
185	20240531	154200	2149436069	1860	1860	1860	1860	0
186	20240531	154100	2149436069	1860	1860	1860	1860	0
187	20240531	154000	2149436069	1860	1860	1860	1860	0
188	20240531	153900	2149436069	1860	1860	1860	1860	0
189	20240531	153800	2149436069	1860	1860	1860	1860	0
190	20240531	153700	2149436069	1860	1860	1860	1860	0
191	20240531	153600	2149436069	1860	1860	1860	1860	0
192	20240531	153500	2149436069	1860	1860	1860	1860	0
193	20240531	153400	2149436069	1860	1860	1860	1860	0
194	20240531	153300	2149436069	1860	1860	1860	1860	0
195	20240531	153200	2149436069	1860	1860	1860	1860	0
196	20240531	153100	2149436069	1860	1860	1860	1860	0
197	20240531	153000	2149436069	1860	1860	1860	1860	4243
198	20240531	152900	2141544089	1861	1861	1861	1861	0
199	20240531	152800	2141544089	1861	1861	1861	1861	0
200	20240531	152700	2141544089	1861	1861	1861	1861	0
201	20240531	152600	2141544089	1861	1861	1861	1861	0
202	20240531	152500	2141544089	1861	1861	1861	1861	0
203	20240531	152400	2141544089	1861	1861	1861	1861	0
204	20240531	152300	2141544089	1861	1861	1861	1861	0
205	20240531	152200	2141544089	1861	1861	1861	1861	0
206	20240531	152100	2141544089	1861	1861	1861	1861	0
207	20240531	152000	2141544089	1861	1861	1861	1861	0
208	20240531	151900	2141544089	1861	1850	1861	1850	4974
209	20240531	151800	2132308672	1854	1852	1854	1852	794
210	20240531	151700	2130837825	1851	1849	1851	1849	2318
211	20240531	151600	2126551700	1848	1849	1850	1848	1624
212	20240531	151500	2123548916	1847	1847	1847	1847	0
213	20240531	151400	2123548916	1847	1849	1850	1847	3445
214	20240531	151300	2117180093	1849	1849	1849	1849	355
215	20240531	151200	2116523698	1849	1849	1849	1849	66
216	20240531	151100	2116401664	1850	1850	1850	1850	20
217	20240531	151000	2116364664	1849	1853	1853	1849	7214
218	20240531	150900	2103014314	1853	1853	1853	1853	153
219	20240531	150800	2102730805	1853	1853	1853	1853	4
220	20240531	150700	2102723393	1853	1853	1853	1853	2
221	20240531	150600	2102719687	1853	1853	1860	1853	984
222	20240531	150500	2100889468	1853	1853	1853	1853	74
223	20240531	150400	2100752346	1853	1856	1857	1853	1868
224	20240531	150300	2097287416	1856	1857	1857	1856	1263
225	20240531	150200	2094942026	1857	1857	1859	1857	459
226	20240531	150100	2094089063	1857	1857	1857	1857	127
227	20240531	150000	2093853224	1856	1856	1856	1856	1
228	20240531	145900	2093851368	1856	1855	1856	1855	6
229	20240531	145800	2093840237	1855	1855	1859	1855	2158
230	20240531	145700	2089836747	1855	1856	1857	1855	2215
231	20240531	145600	2085724422	1856	1857	1860	1856	775
232	20240531	145500	2084285236	1860	1859	1860	1857	5064
233	20240531	145400	2074873439	1860	1860	1860	1860	562
234	20240531	145300	2073828119	1860	1861	1861	1860	1209
235	20240531	145200	2071578772	1861	1861	1863	1861	3
236	20240531	145100	2071573187	1861	1863	1863	1861	107
237	20240531	145000	2071373850	1863	1860	1863	1860	864
238	20240531	144900	2069766782	1860	1865	1865	1860	4175
239	20240531	144800	2061997770	1860	1866	1866	1860	5192
240	20240531	144700	2052335079	1866	1866	1866	1866	2
241	20240531	144600	2052331347	1866	1866	1866	1866	7
242	20240531	144500	2052318285	1867	1867	1867	1866	416
243	20240531	144400	2051541743	1866	1866	1866	1866	237
244	20240531	144300	2051099501	1866	1866	1866	1866	1748
245	20240531	144200	2047837733	1866	1866	1866	1866	0
246	20240531	144100	2047837733	1866	1866	1866	1866	600
247	20240531	144000	2046718133	1863	1862	1863	1861	2133
248	20240531	143900	2042746467	1863	1866	1866	1863	7086
249	20240531	143800	2029537838	1867	1868	1868	1867	319
250	20240531	143700	2028941986	1868	1868	1868	1868	0
251	20240531	143600	2028941986	1868	1868	1868	1868	90
252	20240531	143500	2028773866	1870	1870	1871	1870	174
253	20240531	143400	2028448485	1870	1871	1871	1870	40
254	20240531	143300	2028373684	1870	1867	1870	1866	1574
255	20240531	143200	2025434960	1865	1866	1866	1865	337
256	20240531	143100	2024806302	1865	1865	1865	1865	0
257	20240531	143000	2024806302	1865	1867	1867	1865	8073
258	20240531	142900	2009748916	1870	1869	1870	1865	4132
259	20240531	142800	2002033456	1869	1871	1871	1869	1727
260	20240531	142700	1998803302	1872	1873	1873	1872	1494
261	20240531	142600	1996006109	1876	1874	1876	1872	989
262	20240531	142500	1994154307	1879	1870	1879	1870	1174
263	20240531	142400	1991958918	1869	1870	1870	1869	315
264	20240531	142300	1991370129	1870	1870	1870	1870	5
265	20240531	142200	1991360779	1870	1869	1870	1869	929
266	20240531	142100	1989624476	1870	1872	1872	1870	1139
267	20240531	142000	1987492410	1874	1874	1874	1874	0
268	20240531	141900	1987492410	1874	1872	1874	1872	581
269	20240531	141800	1986404776	1872	1873	1873	1872	2741
270	20240531	141700	1981272714	1874	1875	1875	1874	873
271	20240531	141600	1979636707	1875	1875	1875	1875	15
272	20240531	141500	1979608582	1874	1874	1874	1874	0
273	20240531	141400	1979608582	1874	1874	1874	1874	5
274	20240531	141300	1979599212	1875	1875	1875	1875	1
275	20240531	141200	1979597337	1875	1875	1875	1875	0
276	20240531	141100	1979597337	1875	1875	1875	1875	1
277	20240531	141000	1979595462	1871	1871	1871	1871	1613
278	20240531	140900	1976577539	1872	1871	1872	1871	1072
279	20240531	140800	1974570956	1871	1872	1872	1871	1256
280	20240531	140700	1972220131	1876	1876	1876	1876	1
281	20240531	140600	1972218255	1876	1876	1876	1876	1002
282	20240531	140500	1970338503	1870	1875	1875	1869	4106
283	20240531	140400	1962651591	1876	1878	1878	1876	1092
284	20240531	140300	1960602980	1878	1878	1878	1878	386
285	20240531	140200	1959878072	1874	1874	1875	1874	2209
286	20240531	140100	1955738396	1874	1874	1874	1874	314
287	20240531	140000	1955149960	1875	1876	1876	1874	1061
288	20240531	135900	1953161442	1876	1876	1876	1876	1603
289	20240531	135800	1950154214	1876	1872	1876	1872	12184
290	20240531	135700	1927332145	1872	1870	1872	1870	764
291	20240531	135600	1925902933	1871	1870	1871	1870	696
292	20240531	135500	1924600806	1871	1871	1871	1870	154
293	20240531	135400	1924312689	1871	1871	1871	1871	418
294	20240531	135300	1923530611	1871	1871	1871	1871	500
295	20240531	135200	1922595111	1870	1872	1872	1870	2538
296	20240531	135100	1917847974	1873	1873	1873	1870	533
297	20240531	135000	1916850877	1873	1873	1873	1873	54
298	20240531	134900	1916749735	1871	1871	1871	1871	5000
299	20240531	134800	1907394735	1871	1872	1873	1871	1883
300	20240531	134700	1903870573	1872	1874	1874	1872	3194
301	20240531	134600	1897889811	1874	1876	1876	1874	1988
302	20240531	134500	1894163370	1876	1875	1876	1875	32
303	20240531	134400	1894103369	1876	1875	1876	1875	1028
304	20240531	134300	1892175804	1874	1874	1878	1874	1171
305	20240531	134200	1889981310	1872	1872	1872	1871	2413
306	20240531	134100	1885464368	1874	1872	1874	1871	5977
307	20240531	134000	1874273114	1871	1871	1874	1871	1595
308	20240531	133900	1871287825	1872	1875	1875	1872	7006
309	20240531	133800	1858163507	1875	1878	1878	1875	1015
310	20240531	133700	1856260323	1879	1880	1880	1879	5
311	20240531	133600	1856250927	1880	1879	1881	1875	16362
312	20240531	133500	1825551176	1879	1881	1881	1879	190
313	20240531	133400	1825193893	1877	1877	1882	1877	7383
314	20240531	133300	1811330563	1878	1879	1879	1877	4358
315	20240531	133200	1803145758	1882	1882	1882	1882	0
316	20240531	133100	1803145758	1882	1879	1882	1878	4019
317	20240531	133000	1795588456	1881	1881	1881	1880	3571
318	20240531	132900	1788872028	1881	1879	1881	1877	719
319	20240531	132800	1787521751	1877	1881	1881	1877	2788
320	20240531	132700	1782285517	1885	1888	1889	1880	5360
321	20240531	132600	1772202564	1889	1885	1889	1881	555
322	20240531	132500	1771157401	1881	1883	1883	1881	8857
323	20240531	132400	1754487216	1885	1888	1889	1883	3006
324	20240531	132300	1748817140	1885	1889	1889	1881	8130
325	20240531	132200	1733493141	1884	1883	1889	1882	6255
326	20240531	132100	1721708351	1883	1879	1891	1879	5406
327	20240531	132000	1711534021	1882	1885	1888	1877	12155
328	20240531	131900	1688673273	1884	1895	1895	1879	33071
329	20240531	131800	1626343292	1895	1894	1895	1890	13287
330	20240531	131700	1601211532	1895	1909	1911	1891	59948
331	20240531	131600	1487378016	1911	1921	1945	1906	81277
332	20240531	131500	1331326916	1921	1971	1974	1913	157153
333	20240531	131400	1025507839	1969	1944	1983	1910	189103
334	20240531	131300	656264115	1944	1896	1944	1896	53190
335	20240531	131200	554241388	1895	1889	1895	1889	4222
336	20240531	131100	546254123	1888	1884	1888	1884	1106
337	20240531	131000	544168217	1881	1881	1881	1881	0
338	20240531	130900	544168217	1881	1881	1881	1881	56
339	20240531	130800	544062881	1881	1879	1881	1879	76
340	20240531	130700	543920075	1877	1877	1877	1877	40
341	20240531	130600	543844995	1877	1877	1877	1877	33
342	20240531	130500	543783054	1877	1877	1877	1877	3
343	20240531	130400	543777423	1876	1876	1876	1876	3
344	20240531	130300	543771795	1879	1879	1879	1879	300
345	20240531	130200	543208095	1874	1877	1877	1874	2146
346	20240531	130100	539180491	1874	1874	1874	1874	1255
347	20240531	130000	536828621	1874	1880	1880	1874	11785
348	20240531	125900	514696745	1881	1884	1884	1881	596
349	20240531	125800	513575577	1884	1885	1885	1884	94
350	20240531	125700	513398408	1887	1887	1887	1887	0
351	20240531	125600	513398408	1887	1887	1887	1887	0
352	20240531	125500	513398408	1887	1886	1887	1886	2
353	20240531	125400	513394635	1886	1887	1887	1886	25
354	20240531	125300	513347464	1888	1888	1888	1888	5
355	20240531	125200	513338024	1888	1888	1888	1888	375
356	20240531	125100	512630024	1890	1890	1890	1890	403
357	20240531	125000	511868354	1888	1892	1892	1888	1252
358	20240531	124900	509503426	1890	1890	1890	1890	243
359	20240531	124800	509044156	1891	1891	1891	1891	0
360	20240531	124700	509044156	1891	1891	1891	1891	7
361	20240531	124600	509030919	1891	1891	1892	1891	855
362	20240531	124500	507414112	1891	1890	1891	1890	316
363	20240531	124400	506816856	1890	1890	1890	1890	0
364	20240531	124300	506816856	1890	1890	1890	1890	381
365	20240531	124200	506096766	1890	1890	1890	1890	1074
366	20240531	124100	504066906	1891	1891	1891	1891	3
367	20240531	124000	504061233	1893	1893	1893	1893	0
368	20240531	123900	504061233	1893	1892	1893	1892	115
369	20240531	123800	503843643	1890	1892	1892	1890	1500
370	20240531	123700	501008155	1892	1892	1892	1892	348
371	20240531	123600	500349739	1892	1891	1892	1891	40
372	20240531	123500	500274089	1892	1892	1892	1892	717
373	20240531	123400	498917525	1893	1893	1893	1893	110
374	20240531	123300	498709295	1893	1893	1893	1893	304
375	20240531	123200	498133823	1893	1891	1894	1891	983
376	20240531	123100	496273334	1891	1891	1891	1891	1028
377	20240531	123000	494329386	1891	1890	1891	1890	2037
378	20240531	122900	490477491	1890	1891	1891	1890	321
379	20240531	122800	489870701	1890	1890	1890	1890	100
380	20240531	122700	489681701	1890	1890	1890	1890	192
381	20240531	122600	489318821	1890	1888	1890	1888	23
382	20240531	122500	489275375	1888	1888	1888	1888	0
383	20240531	122400	489275375	1888	1888	1888	1888	0
384	20240531	122300	489275375	1888	1888	1888	1888	0
385	20240531	122200	489275375	1888	1888	1888	1888	0
386	20240531	122100	489275375	1888	1888	1888	1888	0
387	20240531	122000	489275375	1888	1888	1888	1888	0
388	20240531	121900	489275375	1888	1888	1888	1888	327
389	20240531	121800	488657999	1885	1885	1885	1885	182
390	20240531	121700	488314929	1885	1885	1885	1885	168
391	20240531	121600	487998249	1885	1885	1885	1885	0
392	20240531	121500	487998249	1885	1885	1885	1885	0
393	20240531	121400	487998249	1885	1887	1887	1885	1210
394	20240531	121300	485715209	1887	1887	1887	1887	8
395	20240531	121200	485700113	1887	1887	1887	1887	11
396	20240531	121100	485679356	1888	1888	1888	1888	1
397	20240531	121000	485677468	1888	1890	1890	1888	338
398	20240531	120900	485039124	1888	1888	1888	1888	0
399	20240531	120800	485039124	1888	1889	1889	1888	87
400	20240531	120700	484874857	1890	1890	1890	1890	30
401	20240531	120600	484818157	1890	1885	1890	1885	12
402	20240531	120500	484795512	1886	1885	1889	1885	11
403	20240531	120400	484774764	1886	1885	1886	1885	1969
404	20240531	120300	481062874	1884	1884	1884	1884	0
405	20240531	120200	481062874	1884	1884	1884	1884	87
406	20240531	120100	480898966	1884	1884	1884	1884	0
407	20240531	120000	480898966	1884	1884	1884	1884	1339
408	20240531	115900	478376290	1880	1885	1885	1880	6787
409	20240531	115800	465605037	1887	1887	1887	1887	50
410	20240531	115700	465510687	1885	1885	1885	1885	0
411	20240531	115600	465510687	1885	1888	1888	1885	4597
412	20240531	115500	456835926	1888	1888	1888	1888	1862
413	20240531	115400	453320470	1889	1889	1889	1889	72
414	20240531	115300	453184462	1889	1889	1889	1888	1028
415	20240531	115200	451242670	1888	1888	1888	1888	1747
416	20240531	115100	447944334	1888	1888	1888	1888	565
417	20240531	115000	446877614	1888	1889	1889	1888	406
418	20240531	114900	446111080	1888	1888	1888	1888	0
419	20240531	114800	446111080	1888	1889	1889	1888	1217
420	20240531	114700	443812384	1889	1889	1889	1889	0
421	20240531	114600	443812384	1889	1889	1889	1889	472
422	20240531	114500	442920776	1889	1889	1889	1889	1544
423	20240531	114400	440004160	1891	1891	1891	1891	567
424	20240531	114300	438931963	1890	1891	1891	1890	2530
425	20240531	114200	434149011	1893	1893	1893	1893	0
426	20240531	114100	434149011	1893	1891	1893	1891	2084
427	20240531	114000	430205022	1893	1893	1893	1893	407
428	20240531	113900	429434571	1893	1894	1894	1893	50
429	20240531	113800	429339896	1894	1894	1894	1894	257
430	20240531	113700	428853138	1893	1902	1902	1893	6473
431	20240531	113600	416566753	1900	1901	1903	1899	4462
432	20240531	113500	408083499	1901	1895	1901	1891	13241
433	20240531	113400	382950840	1895	1891	1895	1891	2053
434	20240531	113300	379065252	1890	1889	1890	1889	3494
435	20240531	113200	372461975	1889	1889	1889	1889	40
436	20240531	113100	372386415	1889	1889	1889	1889	1122
437	20240531	113000	370266957	1889	1888	1889	1888	569
438	20240531	112900	369192677	1887	1887	1887	1887	1641
439	20240531	112800	366096110	1888	1890	1890	1888	630
440	20240531	112700	364905615	1889	1889	1892	1886	3100
441	20240531	112600	359047981	1889	1880	1889	1880	6563
442	20240531	112500	346666716	1879	1878	1879	1878	367
443	20240531	112400	345977325	1878	1878	1878	1878	11
444	20240531	112300	345956667	1878	1878	1878	1878	0
445	20240531	112200	345956667	1878	1873	1878	1873	1364
446	20240531	112100	343400350	1873	1874	1875	1873	2002
447	20240531	112000	339649646	1874	1874	1874	1874	0
448	20240531	111900	339649646	1874	1873	1874	1869	365
449	20240531	111800	338965851	1873	1866	1873	1866	8261
450	20240531	111700	323517951	1868	1868	1868	1868	0
451	20240531	111600	323517951	1868	1870	1870	1868	237
452	20240531	111500	323074763	1868	1868	1868	1868	236
453	20240531	111400	322633915	1866	1869	1871	1866	1972
454	20240531	111300	318946046	1869	1878	1878	1869	4228
455	20240531	111200	311043905	1869	1879	1879	1869	5046
456	20240531	111100	301571320	1882	1882	1882	1882	192
457	20240531	111000	301209976	1882	1881	1882	1880	126
458	20240531	110900	300973055	1882	1881	1883	1881	1325
459	20240531	110800	298479079	1878	1880	1880	1878	1790
460	20240531	110700	295114891	1881	1880	1881	1880	3965
461	20240531	110600	287660515	1883	1884	1884	1880	8984
462	20240531	110500	270744533	1887	1888	1891	1884	5132
463	20240531	110400	261061484	1889	1883	1889	1882	3706
464	20240531	110300	254078390	1883	1875	1883	1875	2326
465	20240531	110200	249710718	1874	1866	1877	1866	14583
466	20240531	110100	222416771	1866	1861	1866	1861	2151
467	20240531	110000	218409922	1860	1858	1860	1858	2528
468	20240531	105900	213711641	1858	1858	1858	1858	333
469	20240531	105800	213092927	1858	1858	1858	1858	3
470	20240531	105700	213087353	1859	1859	1859	1859	94
471	20240531	105600	212912607	1858	1862	1862	1858	2319
472	20240531	105500	208603573	1862	1862	1862	1862	0
473	20240531	105400	208603573	1862	1859	1862	1859	390
474	20240531	105300	207878536	1862	1862	1862	1862	0
475	20240531	105200	207878536	1862	1856	1862	1856	1000
476	20240531	105100	206020493	1856	1854	1856	1854	1000
477	20240531	105000	204164673	1856	1856	1856	1856	0
478	20240531	104900	204164673	1856	1855	1856	1855	538
479	20240531	104800	203166418	1856	1856	1856	1856	0
480	20240531	104700	203166418	1856	1856	1856	1856	0
481	20240531	104600	203166418	1856	1856	1856	1856	0
482	20240531	104500	203166418	1856	1856	1856	1856	501
483	20240531	104400	202236562	1856	1856	1856	1856	0
484	20240531	104300	202236562	1856	1856	1856	1856	1
485	20240531	104200	202234706	1854	1854	1854	1854	0
486	20240531	104100	202234706	1854	1862	1862	1854	1384
487	20240531	104000	199660453	1863	1851	1863	1851	6788
488	20240531	103900	187046887	1849	1849	1849	1849	1775
489	20240531	103800	183764912	1849	1849	1849	1849	0
490	20240531	103700	183764912	1849	1849	1849	1849	26
491	20240531	103600	183716838	1852	1852	1852	1852	10
492	20240531	103500	183698318	1852	1853	1853	1850	170
493	20240531	103400	183383766	1853	1855	1855	1851	80
494	20240531	103300	183235433	1855	1855	1855	1855	10
495	20240531	103200	183216883	1855	1858	1858	1853	5512
496	20240531	103100	172983542	1858	1858	1858	1858	1
497	20240531	103000	172981684	1858	1858	1858	1858	0
498	20240531	102900	172981684	1858	1858	1858	1858	14
499	20240531	102800	172955672	1858	1859	1859	1858	5
500	20240531	102700	172946381	1859	1858	1859	1857	211
501	20240531	102600	172554495	1858	1858	1858	1858	100
502	20240531	102500	172368695	1858	1858	1858	1858	0
503	20240531	102400	172368695	1858	1858	1858	1858	99
504	20240531	102300	172184753	1858	1860	1860	1858	370
505	20240531	102200	171497273	1860	1860	1860	1860	0
506	20240531	102100	171497273	1860	1860	1860	1860	0
507	20240531	102000	171497273	1860	1860	1860	1860	0
508	20240531	101900	171497273	1860	1860	1860	1860	0
509	20240531	101800	171497273	1860	1860	1860	1860	31
510	20240531	101700	171439613	1860	1860	1860	1860	0
511	20240531	101600	171439613	1860	1860	1860	1860	0
512	20240531	101500	171439613	1860	1860	1860	1860	1
513	20240531	101400	171437753	1859	1859	1859	1859	167
514	20240531	101300	171127300	1859	1856	1859	1856	883
515	20240531	101200	169486127	1856	1856	1856	1856	0
516	20240531	101100	169486127	1856	1856	1856	1856	1
517	20240531	101000	169484271	1853	1853	1853	1853	0
518	20240531	100900	169484271	1853	1854	1854	1853	1994
519	20240531	100800	165789110	1855	1856	1856	1855	40
520	20240531	100700	165714880	1857	1857	1857	1857	6
521	20240531	100600	165703738	1857	1857	1857	1857	169
522	20240531	100500	165389905	1857	1857	1857	1857	20
523	20240531	100400	165352765	1857	1857	1857	1857	51
524	20240531	100300	165258058	1857	1857	1857	1856	817
525	20240531	100200	163740959	1857	1857	1857	1857	24
526	20240531	100100	163696391	1854	1857	1857	1854	52
527	20240531	100000	163599950	1857	1857	1857	1857	0
528	20240531	095900	163599950	1857	1854	1857	1854	1679
529	20240531	095800	160483673	1854	1854	1854	1854	0
530	20240531	095700	160483673	1854	1851	1854	1851	1557
531	20240531	095600	157601636	1851	1851	1851	1851	91
532	20240531	095500	157433195	1851	1851	1851	1848	2518
533	20240531	095400	152779781	1848	1848	1849	1848	1958
534	20240531	095300	149160901	1848	1848	1848	1848	150
535	20240531	095200	148883701	1848	1849	1849	1848	404
536	20240531	095100	148136908	1849	1848	1849	1848	1004
537	20240531	095000	146281514	1849	1855	1855	1849	7656
538	20240531	094900	132092379	1856	1856	1856	1856	0
539	20240531	094800	132092379	1856	1856	1856	1856	280
540	20240531	094700	131572699	1856	1856	1856	1856	0
541	20240531	094600	131572699	1856	1856	1856	1856	1000
542	20240531	094500	129716699	1856	1855	1856	1855	7
543	20240531	094400	129703712	1856	1856	1856	1856	0
544	20240531	094300	129703712	1856	1856	1856	1856	24
545	20240531	094200	129659168	1856	1852	1856	1852	572
546	20240531	094100	128598804	1853	1853	1853	1853	530
547	20240531	094000	127616714	1850	1853	1853	1850	2023
548	20240531	093900	123869715	1856	1856	1856	1856	1
549	20240531	093800	123867859	1856	1856	1856	1856	1012
550	20240531	093700	121989587	1855	1855	1855	1855	853
551	20240531	093600	120407272	1855	1855	1855	1855	500
552	20240531	093500	119479772	1851	1851	1851	1851	5
553	20240531	093400	119470517	1851	1859	1859	1851	522
554	20240531	093300	118500295	1851	1857	1857	1851	1107
555	20240531	093200	116444681	1860	1860	1860	1860	1
556	20240531	093100	116442821	1860	1860	1860	1860	24
557	20240531	093000	116398181	1860	1864	1864	1860	1053
558	20240531	092900	114436572	1864	1864	1864	1864	2
559	20240531	092800	114432844	1861	1867	1867	1861	1127
560	20240531	092700	112332169	1868	1870	1872	1868	1123
561	20240531	092600	110234203	1860	1860	1860	1860	0
562	20240531	092500	110234203	1860	1870	1870	1860	3076
563	20240531	092400	104505573	1860	1873	1873	1860	1320
564	20240531	092300	102033868	1873	1874	1874	1870	1899
565	20240531	092200	98479101	1874	1875	1878	1874	4106
566	20240531	092100	90778012	1875	1871	1875	1871	3089
567	20240531	092000	84990801	1871	1861	1871	1861	4385
568	20240531	091900	76805098	1860	1859	1860	1859	2436
569	20240531	091800	72275574	1859	1856	1861	1856	2750
570	20240531	091700	67166171	1856	1854	1857	1853	2558
571	20240531	091600	62421307	1854	1851	1855	1848	2614
572	20240531	091500	57578998	1853	1851	1853	1851	1648
573	20240531	091400	54528164	1848	1845	1851	1845	8229
574	20240531	091300	39316008	1841	1840	1844	1840	2663
575	20240531	091200	34410762	1838	1839	1839	1837	2281
576	20240531	091100	30216868	1839	1839	1841	1839	3889
577	20240531	091000	23062433	1839	1837	1840	1836	5665
578	20240531	090900	12651889	1837	1833	1838	1833	3713
579	20240531	090800	5831556	1833	1827	1833	1827	811
580	20240531	090700	4346811	1826	1825	1826	1825	38
581	20240531	090600	4277460	1823	1821	1823	1821	77
582	20240531	090500	4137126	1820	1819	1820	1819	729
583	20240531	090400	2811074	1819	1819	1819	1819	829
584	20240531	090300	1303123	1819	1819	1819	1819	0
585	20240531	090200	1303123	1819	1819	1819	1819	1
586	20240531	090100	1301304	1819	1819	1819	1819	21
587	20240531	090000	1263105	1819	1807	1819	1807	699