32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 12030 |
| 3 | 20230710 | 184300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20230710 | 184200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20230710 | 184100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20230710 | 184000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20230710 | 183900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20230710 | 183800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20230710 | 183700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20230710 | 183600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20230710 | 183500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20230710 | 183400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20230710 | 183300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20230710 | 183200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20230710 | 183100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20230710 | 183000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20230710 | 182900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20230710 | 182800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20230710 | 182700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20230710 | 182600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20230710 | 182500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20230710 | 182400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20230710 | 182300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20230710 | 182200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20230710 | 182100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20230710 | 182000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20230710 | 181900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20230710 | 181800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20230710 | 181700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20230710 | 181600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20230710 | 181500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20230710 | 181400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 12030 |
| 33 | 20230710 | 181300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20230710 | 181200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20230710 | 181100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20230710 | 181000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20230710 | 180900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20230710 | 180800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20230710 | 180700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20230710 | 180600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20230710 | 180500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20230710 | 180400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20230710 | 180300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20230710 | 180200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20230710 | 180100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20230710 | 180000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20230710 | 175900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20230710 | 175800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20230710 | 175700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20230710 | 175600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20230710 | 175500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20230710 | 175400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20230710 | 175300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20230710 | 175200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20230710 | 175100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20230710 | 175000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20230710 | 174900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20230710 | 174800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20230710 | 174700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20230710 | 174600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20230710 | 174500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20230710 | 174400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 12030 |
| 63 | 20230710 | 174300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20230710 | 174200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20230710 | 174100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20230710 | 174000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20230710 | 173900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20230710 | 173800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20230710 | 173700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20230710 | 173600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20230710 | 173500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20230710 | 173400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20230710 | 173300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20230710 | 173200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20230710 | 173100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20230710 | 173000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20230710 | 172900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20230710 | 172800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20230710 | 172700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20230710 | 172600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20230710 | 172500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20230710 | 172400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20230710 | 172300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20230710 | 172200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20230710 | 172100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20230710 | 172000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20230710 | 171900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20230710 | 171800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20230710 | 171700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20230710 | 171600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20230710 | 171500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20230710 | 171400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 12030 |
| 93 | 20230710 | 171300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20230710 | 171200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20230710 | 171100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20230710 | 171000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20230710 | 170900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20230710 | 170800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20230710 | 170700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20230710 | 170600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20230710 | 170500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20230710 | 170400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20230710 | 170300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20230710 | 170200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20230710 | 170100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20230710 | 170000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20230710 | 165900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20230710 | 165800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20230710 | 165700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20230710 | 165600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20230710 | 165500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20230710 | 165400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20230710 | 165300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20230710 | 165200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20230710 | 165100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20230710 | 165000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20230710 | 164900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20230710 | 164800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20230710 | 164700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20230710 | 164600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20230710 | 164500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20230710 | 164400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 12030 |
| 123 | 20230710 | 164300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20230710 | 164200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20230710 | 164100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20230710 | 164000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20230710 | 163900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20230710 | 163800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20230710 | 163700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20230710 | 163600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20230710 | 163500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20230710 | 163400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20230710 | 163300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20230710 | 163200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20230710 | 163100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20230710 | 163000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20230710 | 162900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20230710 | 162800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20230710 | 162700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20230710 | 162600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20230710 | 162500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20230710 | 162400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20230710 | 162300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20230710 | 162200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20230710 | 162100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20230710 | 162000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20230710 | 161900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20230710 | 161800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20230710 | 161700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20230710 | 161600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20230710 | 161500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20230710 | 161400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 12030 |
| 153 | 20230710 | 161300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20230710 | 161200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20230710 | 161100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20230710 | 161000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20230710 | 160900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20230710 | 160800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20230710 | 160700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20230710 | 160600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20230710 | 160500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20230710 | 160400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20230710 | 160300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20230710 | 160200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20230710 | 160100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20230710 | 160000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20230710 | 155900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20230710 | 155800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20230710 | 155700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20230710 | 155600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20230710 | 155500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20230710 | 155400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20230710 | 155300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20230710 | 155200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20230710 | 155100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20230710 | 155000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20230710 | 154900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20230710 | 154800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20230710 | 154700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20230710 | 154600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20230710 | 154500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20230710 | 154400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 12030 |
| 183 | 20230710 | 154300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20230710 | 154200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20230710 | 154100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20230710 | 154000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20230710 | 153900 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20230710 | 153800 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20230710 | 153700 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20230710 | 153600 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20230710 | 153500 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20230710 | 153400 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20230710 | 153300 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20230710 | 153200 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20230710 | 153100 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20230710 | 153000 | 16537015800 | 75900 | 75900 | 75900 | 75900 | 12030 |
| 197 | 20230710 | 152900 | 15623938800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20230710 | 152800 | 15623938800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20230710 | 152700 | 15623938800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20230710 | 152600 | 15623938800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20230710 | 152500 | 15623938800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20230710 | 152400 | 15623938800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20230710 | 152300 | 15623938800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20230710 | 152200 | 15623938800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20230710 | 152100 | 15623938800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20230710 | 152000 | 15623938800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20230710 | 151900 | 15623938800 | 75900 | 75900 | 75900 | 75600 | 448 |
| 208 | 20230710 | 151800 | 15589978400 | 75900 | 75800 | 75900 | 75700 | 642 |
| 209 | 20230710 | 151700 | 15541327400 | 75800 | 75800 | 75800 | 75700 | 615 |
| 210 | 20230710 | 151600 | 15494737300 | 75800 | 75700 | 75800 | 75600 | 496 |
| 211 | 20230710 | 151500 | 15457159600 | 75700 | 75600 | 75700 | 75500 | 789 |
| 212 | 20230710 | 151400 | 15397486400 | 75600 | 75700 | 75700 | 75500 | 467 |
| 213 | 20230710 | 151300 | 15362207600 | 75700 | 75600 | 75700 | 75500 | 781 |
| 214 | 20230710 | 151200 | 15303164000 | 75600 | 75500 | 75600 | 75400 | 587 |
| 215 | 20230710 | 151100 | 15258831300 | 75600 | 75500 | 75700 | 75400 | 460 |
| 216 | 20230710 | 151000 | 15224079900 | 75500 | 75400 | 75700 | 75300 | 1132 |
| 217 | 20230710 | 150900 | 15138600600 | 75400 | 75300 | 75400 | 75300 | 286 |
| 218 | 20230710 | 150800 | 15117040800 | 75400 | 75400 | 75400 | 75100 | 1782 |
| 219 | 20230710 | 150700 | 14982838500 | 75300 | 75400 | 75400 | 75300 | 424 |
| 220 | 20230710 | 150600 | 14950874100 | 75400 | 75400 | 75400 | 75300 | 217 |
| 221 | 20230710 | 150500 | 14934521900 | 75400 | 75500 | 75600 | 75300 | 1026 |
| 222 | 20230710 | 150400 | 14857125000 | 75600 | 75600 | 75600 | 75500 | 131 |
| 223 | 20230710 | 150300 | 14847227900 | 75500 | 75600 | 75700 | 75500 | 279 |
| 224 | 20230710 | 150200 | 14826138900 | 75600 | 75600 | 75700 | 75600 | 374 |
| 225 | 20230710 | 150100 | 14797856700 | 75700 | 75600 | 75700 | 75500 | 742 |
| 226 | 20230710 | 150000 | 14741746000 | 75600 | 75600 | 75600 | 75500 | 887 |
| 227 | 20230710 | 145900 | 14674699000 | 75600 | 75600 | 75600 | 75500 | 444 |
| 228 | 20230710 | 145800 | 14641141900 | 75600 | 75600 | 75600 | 75500 | 341 |
| 229 | 20230710 | 145700 | 14615368500 | 75600 | 75500 | 75600 | 75500 | 314 |
| 230 | 20230710 | 145600 | 14591633900 | 75600 | 75600 | 75600 | 75500 | 638 |
| 231 | 20230710 | 145500 | 14543407500 | 75600 | 75600 | 75600 | 75500 | 289 |
| 232 | 20230710 | 145400 | 14521564800 | 75600 | 75600 | 75600 | 75500 | 489 |
| 233 | 20230710 | 145300 | 14484608000 | 75600 | 75800 | 75800 | 75500 | 835 |
| 234 | 20230710 | 145200 | 14421446900 | 75700 | 75600 | 75700 | 75600 | 672 |
| 235 | 20230710 | 145100 | 14370580400 | 75700 | 75700 | 75700 | 75600 | 340 |
| 236 | 20230710 | 145000 | 14344846900 | 75700 | 75700 | 75700 | 75600 | 328 |
| 237 | 20230710 | 144900 | 14320025200 | 75700 | 75600 | 75700 | 75500 | 930 |
| 238 | 20230710 | 144800 | 14249692600 | 75500 | 75500 | 75600 | 75500 | 321 |
| 239 | 20230710 | 144700 | 14225431000 | 75600 | 75600 | 75600 | 75500 | 422 |
| 240 | 20230710 | 144600 | 14193535700 | 75600 | 75500 | 75600 | 75500 | 447 |
| 241 | 20230710 | 144500 | 14159749200 | 75500 | 75600 | 75600 | 75500 | 569 |
| 242 | 20230710 | 144400 | 14116738800 | 75600 | 75600 | 75600 | 75500 | 411 |
| 243 | 20230710 | 144300 | 14085678100 | 75600 | 75600 | 75600 | 75500 | 287 |
| 244 | 20230710 | 144200 | 14063984800 | 75600 | 75400 | 75600 | 75300 | 788 |
| 245 | 20230710 | 144100 | 14004542900 | 75500 | 75300 | 75500 | 75300 | 1410 |
| 246 | 20230710 | 144000 | 13898163200 | 75500 | 75500 | 75600 | 75300 | 837 |
| 247 | 20230710 | 143900 | 13834956700 | 75600 | 75700 | 75700 | 75500 | 300 |
| 248 | 20230710 | 143800 | 13812279700 | 75700 | 75800 | 75900 | 75500 | 760 |
| 249 | 20230710 | 143700 | 13754727300 | 75800 | 75800 | 75900 | 75700 | 383 |
| 250 | 20230710 | 143600 | 13725706300 | 75700 | 75800 | 75800 | 75700 | 268 |
| 251 | 20230710 | 143500 | 13705400600 | 75800 | 75700 | 75900 | 75700 | 921 |
| 252 | 20230710 | 143400 | 13635580700 | 75800 | 75800 | 75800 | 75700 | 206 |
| 253 | 20230710 | 143300 | 13619971700 | 75700 | 75900 | 76000 | 75700 | 485 |
| 254 | 20230710 | 143200 | 13583183300 | 75900 | 75700 | 75900 | 75700 | 267 |
| 255 | 20230710 | 143100 | 13562933400 | 75800 | 75900 | 75900 | 75700 | 591 |
| 256 | 20230710 | 143000 | 13518112600 | 75900 | 75900 | 75900 | 75800 | 329 |
| 257 | 20230710 | 142900 | 13493152800 | 75800 | 75900 | 75900 | 75700 | 171 |
| 258 | 20230710 | 142800 | 13480186300 | 75800 | 75700 | 75900 | 75600 | 726 |
| 259 | 20230710 | 142700 | 13425210800 | 75700 | 75600 | 75700 | 75600 | 286 |
| 260 | 20230710 | 142600 | 13403573500 | 75600 | 75800 | 75800 | 75500 | 488 |
| 261 | 20230710 | 142500 | 13366663300 | 75800 | 75800 | 75900 | 75700 | 365 |
| 262 | 20230710 | 142400 | 13338996600 | 75800 | 75800 | 75900 | 75600 | 499 |
| 263 | 20230710 | 142300 | 13301141600 | 75800 | 75800 | 75900 | 75700 | 320 |
| 264 | 20230710 | 142200 | 13276883400 | 75800 | 75700 | 75800 | 75700 | 249 |
| 265 | 20230710 | 142100 | 13258014700 | 75700 | 75900 | 76000 | 75500 | 909 |
| 266 | 20230710 | 142000 | 13189087100 | 75900 | 75900 | 75900 | 75600 | 476 |
| 267 | 20230710 | 141900 | 13153007700 | 75900 | 75700 | 75900 | 75600 | 315 |
| 268 | 20230710 | 141800 | 13129136900 | 75700 | 75800 | 75900 | 75600 | 384 |
| 269 | 20230710 | 141700 | 13100047300 | 75900 | 75800 | 76000 | 75800 | 777 |
| 270 | 20230710 | 141600 | 13041101600 | 75900 | 75700 | 75900 | 75700 | 276 |
| 271 | 20230710 | 141500 | 13020182500 | 75800 | 75800 | 76000 | 75700 | 495 |
| 272 | 20230710 | 141400 | 12982633400 | 75900 | 75800 | 75900 | 75800 | 420 |
| 273 | 20230710 | 141300 | 12950761100 | 75800 | 75800 | 75900 | 75800 | 352 |
| 274 | 20230710 | 141200 | 12924070300 | 75800 | 75800 | 75800 | 75700 | 336 |
| 275 | 20230710 | 141100 | 12898605800 | 75800 | 75800 | 75800 | 75700 | 246 |
| 276 | 20230710 | 141000 | 12879960200 | 75800 | 75700 | 75800 | 75700 | 408 |
| 277 | 20230710 | 140900 | 12849037600 | 75800 | 75700 | 75800 | 75700 | 381 |
| 278 | 20230710 | 140800 | 12820171600 | 75800 | 75700 | 75800 | 75700 | 197 |
| 279 | 20230710 | 140700 | 12805253100 | 75800 | 75600 | 75800 | 75600 | 500 |
| 280 | 20230710 | 140600 | 12767395700 | 75600 | 75500 | 75800 | 75500 | 258 |
| 281 | 20230710 | 140500 | 12747877100 | 75600 | 75500 | 75700 | 75500 | 443 |
| 282 | 20230710 | 140400 | 12714388200 | 75500 | 75700 | 75900 | 75500 | 465 |
| 283 | 20230710 | 140300 | 12679191700 | 75800 | 75800 | 75800 | 75600 | 476 |
| 284 | 20230710 | 140200 | 12643144100 | 75900 | 75700 | 75900 | 75700 | 193 |
| 285 | 20230710 | 140100 | 12628518800 | 75800 | 75800 | 75800 | 75700 | 130 |
| 286 | 20230710 | 140000 | 12618671300 | 75700 | 75700 | 75900 | 75700 | 565 |
| 287 | 20230710 | 135900 | 12575844600 | 75800 | 75800 | 75800 | 75700 | 149 |
| 288 | 20230710 | 135800 | 12564556100 | 75800 | 75800 | 75800 | 75700 | 235 |
| 289 | 20230710 | 135700 | 12546750300 | 75800 | 75800 | 75800 | 75700 | 133 |
| 290 | 20230710 | 135600 | 12536673700 | 75700 | 75700 | 75900 | 75700 | 485 |
| 291 | 20230710 | 135500 | 12499919700 | 75700 | 75900 | 75900 | 75700 | 283 |
| 292 | 20230710 | 135400 | 12478471800 | 75900 | 75900 | 75900 | 75800 | 130 |
| 293 | 20230710 | 135300 | 12468609500 | 75900 | 75900 | 75900 | 75700 | 514 |
| 294 | 20230710 | 135200 | 12429626700 | 75800 | 76000 | 76000 | 75800 | 375 |
| 295 | 20230710 | 135100 | 12401156200 | 75900 | 75900 | 76000 | 75900 | 155 |
| 296 | 20230710 | 135000 | 12389384100 | 75900 | 75900 | 76000 | 75900 | 504 |
| 297 | 20230710 | 134900 | 12351110200 | 76000 | 75900 | 76000 | 75900 | 393 |
| 298 | 20230710 | 134800 | 12321254000 | 75900 | 76000 | 76000 | 75900 | 258 |
| 299 | 20230710 | 134700 | 12301653400 | 75900 | 75900 | 76000 | 75900 | 228 |
| 300 | 20230710 | 134600 | 12284333100 | 76000 | 75900 | 76000 | 75800 | 583 |
| 301 | 20230710 | 134500 | 12240067500 | 75900 | 76000 | 76000 | 75800 | 285 |
| 302 | 20230710 | 134400 | 12218440700 | 76000 | 76000 | 76000 | 75900 | 194 |
| 303 | 20230710 | 134300 | 12203701800 | 75900 | 76000 | 76000 | 75900 | 174 |
| 304 | 20230710 | 134200 | 12190486200 | 76000 | 75900 | 76000 | 75800 | 639 |
| 305 | 20230710 | 134100 | 12141978100 | 76000 | 76000 | 76000 | 75900 | 267 |
| 306 | 20230710 | 134000 | 12121700900 | 76000 | 75900 | 76000 | 75900 | 231 |
| 307 | 20230710 | 133900 | 12104151500 | 75900 | 76000 | 76000 | 75900 | 428 |
| 308 | 20230710 | 133800 | 12071629300 | 76000 | 76000 | 76000 | 75900 | 97 |
| 309 | 20230710 | 133700 | 12064262000 | 76000 | 76000 | 76000 | 75900 | 309 |
| 310 | 20230710 | 133600 | 12040790700 | 75900 | 76000 | 76000 | 75900 | 308 |
| 311 | 20230710 | 133500 | 12017398200 | 76000 | 75900 | 76000 | 75800 | 369 |
| 312 | 20230710 | 133400 | 11989362500 | 75900 | 75900 | 76000 | 75800 | 553 |
| 313 | 20230710 | 133300 | 11947388500 | 75900 | 75800 | 75900 | 75800 | 84 |
| 314 | 20230710 | 133200 | 11941013900 | 75900 | 75600 | 75900 | 75600 | 390 |
| 315 | 20230710 | 133100 | 11911465200 | 75700 | 76000 | 76000 | 75700 | 346 |
| 316 | 20230710 | 133000 | 11885231000 | 76000 | 75900 | 76000 | 75900 | 196 |
| 317 | 20230710 | 132900 | 11870351800 | 75900 | 75900 | 76000 | 75800 | 331 |
| 318 | 20230710 | 132800 | 11845218400 | 75900 | 75800 | 75900 | 75800 | 279 |
| 319 | 20230710 | 132700 | 11824046500 | 75800 | 75900 | 75900 | 75800 | 293 |
| 320 | 20230710 | 132600 | 11801820600 | 75900 | 75900 | 75900 | 75800 | 205 |
| 321 | 20230710 | 132500 | 11786267700 | 75900 | 75900 | 75900 | 75800 | 314 |
| 322 | 20230710 | 132400 | 11762442700 | 75900 | 75800 | 75900 | 75700 | 230 |
| 323 | 20230710 | 132300 | 11745002500 | 75800 | 75800 | 75900 | 75700 | 234 |
| 324 | 20230710 | 132200 | 11727265000 | 75700 | 75800 | 75900 | 75700 | 98 |
| 325 | 20230710 | 132100 | 11719836200 | 75800 | 75700 | 75900 | 75700 | 452 |
| 326 | 20230710 | 132000 | 11685580700 | 75800 | 75700 | 75800 | 75700 | 158 |
| 327 | 20230710 | 131900 | 11673608400 | 75800 | 75900 | 75900 | 75700 | 93 |
| 328 | 20230710 | 131800 | 11666560400 | 75900 | 75800 | 75900 | 75700 | 224 |
| 329 | 20230710 | 131700 | 11649577800 | 75800 | 75700 | 75900 | 75700 | 632 |
| 330 | 20230710 | 131600 | 11601676200 | 75800 | 75700 | 75800 | 75700 | 202 |
| 331 | 20230710 | 131500 | 11586365400 | 75800 | 75800 | 75800 | 75700 | 18 |
| 332 | 20230710 | 131400 | 11585001400 | 75700 | 75700 | 75800 | 75700 | 428 |
| 333 | 20230710 | 131300 | 11552596300 | 75700 | 75800 | 75800 | 75600 | 260 |
| 334 | 20230710 | 131200 | 11532911100 | 75800 | 75900 | 75900 | 75700 | 123 |
| 335 | 20230710 | 131100 | 11523587000 | 75900 | 75700 | 75900 | 75700 | 127 |
| 336 | 20230710 | 131000 | 11513959700 | 75900 | 75800 | 75900 | 75700 | 470 |
| 337 | 20230710 | 130900 | 11478312700 | 75900 | 75800 | 75900 | 75700 | 264 |
| 338 | 20230710 | 130800 | 11458293800 | 75800 | 75700 | 75900 | 75700 | 314 |
| 339 | 20230710 | 130700 | 11434496600 | 75800 | 75700 | 75900 | 75700 | 397 |
| 340 | 20230710 | 130600 | 11404409900 | 75700 | 75800 | 75800 | 75700 | 180 |
| 341 | 20230710 | 130500 | 11390766900 | 75700 | 75800 | 75800 | 75700 | 152 |
| 342 | 20230710 | 130400 | 11379249900 | 75700 | 75700 | 75800 | 75700 | 357 |
| 343 | 20230710 | 130300 | 11352222400 | 75800 | 75600 | 75800 | 75600 | 387 |
| 344 | 20230710 | 130200 | 11322925600 | 75600 | 75700 | 75700 | 75600 | 252 |
| 345 | 20230710 | 130100 | 11303855200 | 75700 | 75700 | 75700 | 75600 | 214 |
| 346 | 20230710 | 130000 | 11287656300 | 75700 | 75600 | 75800 | 75600 | 443 |
| 347 | 20230710 | 125900 | 11254125800 | 75600 | 75700 | 75800 | 75600 | 326 |
| 348 | 20230710 | 125800 | 11229453300 | 75600 | 75600 | 75700 | 75500 | 174 |
| 349 | 20230710 | 125700 | 11216295700 | 75600 | 75700 | 75800 | 75500 | 257 |
| 350 | 20230710 | 125600 | 11196851300 | 75700 | 75600 | 75700 | 75600 | 402 |
| 351 | 20230710 | 125500 | 11166420700 | 75700 | 75600 | 75700 | 75500 | 133 |
| 352 | 20230710 | 125400 | 11156364700 | 75500 | 75700 | 75700 | 75500 | 269 |
| 353 | 20230710 | 125300 | 11136023900 | 75700 | 75700 | 75800 | 75600 | 346 |
| 354 | 20230710 | 125200 | 11109831700 | 75700 | 75700 | 75700 | 75600 | 158 |
| 355 | 20230710 | 125100 | 11097872100 | 75700 | 75600 | 75800 | 75600 | 304 |
| 356 | 20230710 | 125000 | 11074862600 | 75600 | 75600 | 75700 | 75600 | 171 |
| 357 | 20230710 | 124900 | 11061919000 | 75700 | 75600 | 75700 | 75500 | 367 |
| 358 | 20230710 | 124800 | 11034160300 | 75600 | 75600 | 75800 | 75600 | 205 |
| 359 | 20230710 | 124700 | 11018645400 | 75700 | 75600 | 75700 | 75600 | 134 |
| 360 | 20230710 | 124600 | 11008508300 | 75500 | 75700 | 75800 | 75500 | 433 |
| 361 | 20230710 | 124500 | 10975738800 | 75600 | 75700 | 75700 | 75600 | 181 |
| 362 | 20230710 | 124400 | 10962043000 | 75700 | 75700 | 75700 | 75600 | 141 |
| 363 | 20230710 | 124300 | 10951370100 | 75700 | 75600 | 75700 | 75600 | 159 |
| 364 | 20230710 | 124200 | 10939346200 | 75700 | 75500 | 75700 | 75500 | 338 |
| 365 | 20230710 | 124100 | 10913798400 | 75600 | 75500 | 75600 | 75500 | 141 |
| 366 | 20230710 | 124000 | 10903139900 | 75600 | 75500 | 75600 | 75500 | 244 |
| 367 | 20230710 | 123900 | 10884713600 | 75500 | 75400 | 75600 | 75400 | 327 |
| 368 | 20230710 | 123800 | 10860020600 | 75500 | 75500 | 75500 | 75400 | 201 |
| 369 | 20230710 | 123700 | 10844845800 | 75500 | 75500 | 75500 | 75400 | 34 |
| 370 | 20230710 | 123600 | 10842279600 | 75500 | 75600 | 75600 | 75400 | 642 |
| 371 | 20230710 | 123500 | 10793822900 | 75600 | 75600 | 75700 | 75400 | 658 |
| 372 | 20230710 | 123400 | 10744138300 | 75700 | 75500 | 75700 | 75500 | 148 |
| 373 | 20230710 | 123300 | 10732949400 | 75500 | 75700 | 75700 | 75500 | 259 |
| 374 | 20230710 | 123200 | 10713355400 | 75600 | 75700 | 75700 | 75600 | 253 |
| 375 | 20230710 | 123100 | 10694204300 | 75600 | 75600 | 75700 | 75600 | 217 |
| 376 | 20230710 | 123000 | 10677796800 | 75700 | 75700 | 75700 | 75600 | 153 |
| 377 | 20230710 | 122900 | 10666217700 | 75600 | 75700 | 75700 | 75600 | 240 |
| 378 | 20230710 | 122800 | 10648060100 | 75700 | 75600 | 75700 | 75500 | 247 |
| 379 | 20230710 | 122700 | 10629381000 | 75700 | 75500 | 75700 | 75500 | 161 |
| 380 | 20230710 | 122600 | 10617215300 | 75500 | 75500 | 75600 | 75400 | 120 |
| 381 | 20230710 | 122500 | 10608158700 | 75600 | 75500 | 75600 | 75400 | 943 |
| 382 | 20230710 | 122400 | 10537011300 | 75500 | 75600 | 75600 | 75500 | 235 |
| 383 | 20230710 | 122300 | 10519255300 | 75500 | 75600 | 75600 | 75500 | 148 |
| 384 | 20230710 | 122200 | 10508074700 | 75700 | 75600 | 75700 | 75400 | 580 |
| 385 | 20230710 | 122100 | 10464237100 | 75700 | 75700 | 75700 | 75600 | 360 |
| 386 | 20230710 | 122000 | 10436992300 | 75700 | 75700 | 75800 | 75600 | 218 |
| 387 | 20230710 | 121900 | 10420487500 | 75700 | 75800 | 75900 | 75700 | 295 |
| 388 | 20230710 | 121800 | 10398124200 | 75900 | 75900 | 75900 | 75800 | 275 |
| 389 | 20230710 | 121700 | 10377252700 | 75900 | 75900 | 75900 | 75800 | 137 |
| 390 | 20230710 | 121600 | 10366856100 | 75800 | 75900 | 75900 | 75800 | 105 |
| 391 | 20230710 | 121500 | 10358891100 | 75800 | 75800 | 75900 | 75800 | 65 |
| 392 | 20230710 | 121400 | 10353958400 | 75900 | 75900 | 75900 | 75800 | 312 |
| 393 | 20230710 | 121300 | 10330281700 | 75800 | 75900 | 75900 | 75800 | 335 |
| 394 | 20230710 | 121200 | 10304878400 | 75800 | 75900 | 75900 | 75800 | 170 |
| 395 | 20230710 | 121100 | 10291977600 | 75900 | 75800 | 75900 | 75800 | 147 |
| 396 | 20230710 | 121000 | 10280824000 | 75800 | 75900 | 75900 | 75700 | 223 |
| 397 | 20230710 | 120900 | 10263912300 | 75800 | 75900 | 76000 | 75800 | 278 |
| 398 | 20230710 | 120800 | 10242812800 | 75900 | 75800 | 75900 | 75800 | 85 |
| 399 | 20230710 | 120700 | 10236362100 | 75800 | 75900 | 75900 | 75800 | 165 |
| 400 | 20230710 | 120600 | 10223853900 | 75800 | 75800 | 75900 | 75800 | 330 |
| 401 | 20230710 | 120500 | 10198823800 | 75900 | 75800 | 75900 | 75800 | 119 |
| 402 | 20230710 | 120400 | 10189793900 | 75800 | 75800 | 75900 | 75800 | 407 |
| 403 | 20230710 | 120300 | 10158907800 | 75800 | 75800 | 75900 | 75700 | 209 |
| 404 | 20230710 | 120200 | 10143064500 | 75800 | 75900 | 75900 | 75700 | 350 |
| 405 | 20230710 | 120100 | 10116535000 | 75800 | 75700 | 75900 | 75700 | 162 |
| 406 | 20230710 | 120000 | 10104254700 | 75800 | 75900 | 75900 | 75600 | 646 |
| 407 | 20230710 | 115900 | 10055323500 | 75900 | 75800 | 75900 | 75700 | 154 |
| 408 | 20230710 | 115800 | 10043651700 | 75800 | 75800 | 75800 | 75700 | 191 |
| 409 | 20230710 | 115700 | 10029178300 | 75700 | 75700 | 75800 | 75700 | 285 |
| 410 | 20230710 | 115600 | 10007577700 | 75800 | 75700 | 75800 | 75600 | 214 |
| 411 | 20230710 | 115500 | 9991377400 | 75600 | 75700 | 75700 | 75600 | 126 |
| 412 | 20230710 | 115400 | 9981845100 | 75700 | 75600 | 75700 | 75600 | 101 |
| 413 | 20230710 | 115300 | 9974200200 | 75600 | 75700 | 75700 | 75500 | 549 |
| 414 | 20230710 | 115200 | 9932684400 | 75600 | 75700 | 75700 | 75600 | 226 |
| 415 | 20230710 | 115100 | 9915582400 | 75800 | 75700 | 75800 | 75700 | 145 |
| 416 | 20230710 | 115000 | 9904602500 | 75700 | 75700 | 75700 | 75600 | 265 |
| 417 | 20230710 | 114900 | 9884542900 | 75600 | 75700 | 75800 | 75600 | 320 |
| 418 | 20230710 | 114800 | 9860319500 | 75800 | 75800 | 75800 | 75700 | 130 |
| 419 | 20230710 | 114700 | 9850465900 | 75700 | 75700 | 75800 | 75700 | 159 |
| 420 | 20230710 | 114600 | 9838417400 | 75800 | 75800 | 75800 | 75700 | 268 |
| 421 | 20230710 | 114500 | 9818103900 | 75800 | 75700 | 75800 | 75700 | 138 |
| 422 | 20230710 | 114400 | 9807646300 | 75800 | 75800 | 75800 | 75700 | 395 |
| 423 | 20230710 | 114300 | 9777741700 | 75700 | 75700 | 75800 | 75700 | 220 |
| 424 | 20230710 | 114200 | 9761085700 | 75700 | 75600 | 75700 | 75600 | 232 |
| 425 | 20230710 | 114100 | 9743539600 | 75600 | 75500 | 75700 | 75500 | 145 |
| 426 | 20230710 | 114000 | 9732582600 | 75600 | 75600 | 75600 | 75500 | 119 |
| 427 | 20230710 | 113900 | 9723586600 | 75500 | 75600 | 75600 | 75500 | 253 |
| 428 | 20230710 | 113800 | 9704462000 | 75600 | 75600 | 75600 | 75500 | 241 |
| 429 | 20230710 | 113700 | 9686242800 | 75600 | 75700 | 75800 | 75600 | 284 |
| 430 | 20230710 | 113600 | 9664744100 | 75800 | 75600 | 75800 | 75600 | 234 |
| 431 | 20230710 | 113500 | 9647030200 | 75700 | 75700 | 75700 | 75600 | 225 |
| 432 | 20230710 | 113400 | 9629999000 | 75800 | 75800 | 75800 | 75700 | 592 |
| 433 | 20230710 | 113300 | 9585126400 | 75900 | 75800 | 75900 | 75800 | 74 |
| 434 | 20230710 | 113200 | 9579510600 | 75900 | 75800 | 76000 | 75800 | 660 |
| 435 | 20230710 | 113100 | 9529418800 | 75900 | 75900 | 75900 | 75800 | 344 |
| 436 | 20230710 | 113000 | 9503310000 | 75900 | 75900 | 75900 | 75800 | 180 |
| 437 | 20230710 | 112900 | 9489650100 | 75900 | 75900 | 75900 | 75800 | 349 |
| 438 | 20230710 | 112800 | 9463165900 | 75900 | 75800 | 75900 | 75800 | 131 |
| 439 | 20230710 | 112700 | 9453225700 | 75900 | 75900 | 75900 | 75800 | 78 |
| 440 | 20230710 | 112600 | 9447306000 | 75900 | 75900 | 75900 | 75800 | 207 |
| 441 | 20230710 | 112500 | 9431598600 | 75900 | 75900 | 75900 | 75800 | 299 |
| 442 | 20230710 | 112400 | 9408905300 | 75900 | 75900 | 75900 | 75800 | 200 |
| 443 | 20230710 | 112300 | 9393727500 | 75900 | 75900 | 75900 | 75800 | 204 |
| 444 | 20230710 | 112200 | 9378249800 | 75900 | 75900 | 75900 | 75800 | 171 |
| 445 | 20230710 | 112100 | 9365271700 | 75900 | 75900 | 75900 | 75800 | 280 |
| 446 | 20230710 | 112000 | 9344020600 | 75900 | 75900 | 75900 | 75800 | 194 |
| 447 | 20230710 | 111900 | 9329306200 | 75900 | 75900 | 75900 | 75800 | 138 |
| 448 | 20230710 | 111800 | 9318832700 | 75800 | 75900 | 75900 | 75800 | 322 |
| 449 | 20230710 | 111700 | 9294395000 | 75900 | 75800 | 75900 | 75800 | 470 |
| 450 | 20230710 | 111600 | 9258756400 | 75800 | 75800 | 75800 | 75700 | 212 |
| 451 | 20230710 | 111500 | 9242692600 | 75800 | 75800 | 75800 | 75700 | 152 |
| 452 | 20230710 | 111400 | 9231173600 | 75700 | 75800 | 75800 | 75700 | 300 |
| 453 | 20230710 | 111300 | 9208438200 | 75800 | 75800 | 75800 | 75700 | 111 |
| 454 | 20230710 | 111200 | 9200025200 | 75800 | 75800 | 75800 | 75700 | 279 |
| 455 | 20230710 | 111100 | 9178882500 | 75900 | 75900 | 75900 | 75800 | 249 |
| 456 | 20230710 | 111000 | 9159984200 | 75900 | 75900 | 75900 | 75800 | 99 |
| 457 | 20230710 | 110900 | 9152470700 | 75800 | 76000 | 76000 | 75800 | 1756 |
| 458 | 20230710 | 110800 | 9019196900 | 76000 | 76000 | 76000 | 75900 | 269 |
| 459 | 20230710 | 110700 | 8998753800 | 76000 | 75900 | 76000 | 75900 | 259 |
| 460 | 20230710 | 110600 | 8979075600 | 76000 | 75900 | 76000 | 75900 | 209 |
| 461 | 20230710 | 110500 | 8963203400 | 75900 | 75900 | 76000 | 75900 | 151 |
| 462 | 20230710 | 110400 | 8951728400 | 76000 | 76000 | 76000 | 75900 | 385 |
| 463 | 20230710 | 110300 | 8922474000 | 76000 | 75900 | 76000 | 75900 | 359 |
| 464 | 20230710 | 110200 | 8895208000 | 75900 | 76000 | 76000 | 75900 | 197 |
| 465 | 20230710 | 110100 | 8880236800 | 75900 | 75900 | 76000 | 75900 | 4096 |
| 466 | 20230710 | 110000 | 8569295100 | 75800 | 75900 | 75900 | 75800 | 553 |
| 467 | 20230710 | 105900 | 8527352000 | 75900 | 75900 | 75900 | 75800 | 92 |
| 468 | 20230710 | 105800 | 8520370400 | 75800 | 75900 | 75900 | 75800 | 162 |
| 469 | 20230710 | 105700 | 8508076500 | 75900 | 75900 | 75900 | 75800 | 364 |
| 470 | 20230710 | 105600 | 8480453100 | 75900 | 75900 | 75900 | 75800 | 135 |
| 471 | 20230710 | 105500 | 8470207500 | 75900 | 75900 | 75900 | 75800 | 170 |
| 472 | 20230710 | 105400 | 8457305400 | 75900 | 75800 | 75900 | 75800 | 315 |
| 473 | 20230710 | 105300 | 8433420900 | 75700 | 75700 | 75800 | 75700 | 238 |
| 474 | 20230710 | 105200 | 8415382100 | 75800 | 75800 | 75800 | 75700 | 143 |
| 475 | 20230710 | 105100 | 8404543500 | 75700 | 75800 | 75800 | 75700 | 183 |
| 476 | 20230710 | 105000 | 8390676800 | 75800 | 75800 | 75800 | 75700 | 313 |
| 477 | 20230710 | 104900 | 8366952100 | 75700 | 75700 | 75800 | 75700 | 169 |
| 478 | 20230710 | 104800 | 8354146000 | 75700 | 75700 | 75800 | 75700 | 170 |
| 479 | 20230710 | 104700 | 8341270900 | 75700 | 75600 | 75700 | 75600 | 194 |
| 480 | 20230710 | 104600 | 8326586400 | 75700 | 75600 | 75800 | 75500 | 386 |
| 481 | 20230710 | 104500 | 8297374800 | 75500 | 75700 | 75700 | 75500 | 284 |
| 482 | 20230710 | 104400 | 8275901400 | 75600 | 75600 | 75700 | 75600 | 335 |
| 483 | 20230710 | 104300 | 8250559800 | 75700 | 75500 | 75700 | 75500 | 242 |
| 484 | 20230710 | 104200 | 8232249100 | 75600 | 75500 | 75600 | 75400 | 171 |
| 485 | 20230710 | 104100 | 8219341400 | 75500 | 75300 | 75500 | 75200 | 789 |
| 486 | 20230710 | 104000 | 8159855900 | 75300 | 75200 | 75400 | 75200 | 831 |
| 487 | 20230710 | 103900 | 8097328900 | 75200 | 75000 | 75200 | 75000 | 537 |
| 488 | 20230710 | 103800 | 8056995400 | 75100 | 75100 | 75100 | 75000 | 109 |
| 489 | 20230710 | 103700 | 8048812200 | 75100 | 75200 | 75200 | 75100 | 245 |
| 490 | 20230710 | 103600 | 8030397900 | 75200 | 75400 | 75500 | 75200 | 423 |
| 491 | 20230710 | 103500 | 7998527300 | 75500 | 75300 | 75500 | 75300 | 437 |
| 492 | 20230710 | 103400 | 7965609700 | 75400 | 75500 | 75600 | 75300 | 504 |
| 493 | 20230710 | 103300 | 7927566900 | 75600 | 75600 | 75600 | 75500 | 257 |
| 494 | 20230710 | 103200 | 7908145900 | 75500 | 75500 | 75600 | 75500 | 254 |
| 495 | 20230710 | 103100 | 7888947800 | 75500 | 75600 | 75600 | 75500 | 121 |
| 496 | 20230710 | 103000 | 7879804900 | 75700 | 75600 | 75700 | 75500 | 264 |
| 497 | 20230710 | 102900 | 7859850500 | 75700 | 75500 | 75700 | 75500 | 427 |
| 498 | 20230710 | 102800 | 7827580200 | 75500 | 75500 | 75500 | 75400 | 214 |
| 499 | 20230710 | 102700 | 7811426400 | 75500 | 75600 | 75600 | 75400 | 274 |
| 500 | 20230710 | 102600 | 7790735500 | 75600 | 75500 | 75600 | 75500 | 282 |
| 501 | 20230710 | 102500 | 7769443800 | 75500 | 75300 | 75500 | 75300 | 372 |
| 502 | 20230710 | 102400 | 7741403200 | 75300 | 75300 | 75300 | 75200 | 55 |
| 503 | 20230710 | 102300 | 7737261900 | 75300 | 75200 | 75300 | 75000 | 384 |
| 504 | 20230710 | 102200 | 7708387000 | 75300 | 75000 | 75400 | 75000 | 454 |
| 505 | 20230710 | 102100 | 7674272000 | 75000 | 75100 | 75300 | 74900 | 509 |
| 506 | 20230710 | 102000 | 7636043200 | 75100 | 75400 | 75400 | 75100 | 314 |
| 507 | 20230710 | 101900 | 7612418000 | 75400 | 75400 | 75400 | 75300 | 315 |
| 508 | 20230710 | 101800 | 7588690900 | 75400 | 75400 | 75400 | 75300 | 254 |
| 509 | 20230710 | 101700 | 7569539800 | 75500 | 75600 | 75700 | 75400 | 572 |
| 510 | 20230710 | 101600 | 7526313200 | 75500 | 75700 | 75700 | 75500 | 368 |
| 511 | 20230710 | 101500 | 7498478500 | 75600 | 75700 | 76000 | 75600 | 1855 |
| 512 | 20230710 | 101400 | 7357795200 | 75700 | 75800 | 75900 | 75500 | 1039 |
| 513 | 20230710 | 101300 | 7279054500 | 75900 | 75900 | 76000 | 75900 | 387 |
| 514 | 20230710 | 101200 | 7249678700 | 75900 | 76000 | 76000 | 75900 | 1028 |
| 515 | 20230710 | 101100 | 7171628000 | 76000 | 75700 | 76000 | 75700 | 1189 |
| 516 | 20230710 | 101000 | 7081452500 | 75700 | 75700 | 75700 | 75600 | 696 |
| 517 | 20230710 | 100900 | 7028786400 | 75700 | 75700 | 75700 | 75600 | 588 |
| 518 | 20230710 | 100800 | 6984314900 | 75700 | 75600 | 75700 | 75500 | 516 |
| 519 | 20230710 | 100700 | 6945303800 | 75600 | 75500 | 75600 | 75500 | 394 |
| 520 | 20230710 | 100600 | 6915527000 | 75500 | 75500 | 75600 | 75400 | 2448 |
| 521 | 20230710 | 100500 | 6730722800 | 75500 | 75700 | 75700 | 75000 | 3201 |
| 522 | 20230710 | 100400 | 6489353300 | 75800 | 75800 | 75800 | 75700 | 362 |
| 523 | 20230710 | 100300 | 6461913800 | 75800 | 76100 | 76100 | 75700 | 1044 |
| 524 | 20230710 | 100200 | 6382656200 | 76100 | 76000 | 76200 | 76000 | 2840 |
| 525 | 20230710 | 100100 | 6166735800 | 76000 | 75900 | 76000 | 75900 | 621 |
| 526 | 20230710 | 100000 | 6119573400 | 75900 | 75700 | 75900 | 75600 | 1528 |
| 527 | 20230710 | 095900 | 6003819400 | 75600 | 76000 | 76000 | 75600 | 950 |
| 528 | 20230710 | 095800 | 5931717600 | 76000 | 76400 | 76400 | 75900 | 3354 |
| 529 | 20230710 | 095700 | 5675985200 | 76400 | 76000 | 76400 | 75900 | 6489 |
| 530 | 20230710 | 095600 | 5182124300 | 76000 | 75900 | 76000 | 75900 | 558 |
| 531 | 20230710 | 095500 | 5139740100 | 75900 | 76000 | 76000 | 75600 | 1631 |
| 532 | 20230710 | 095400 | 5016154200 | 75900 | 76000 | 76100 | 75900 | 1683 |
| 533 | 20230710 | 095300 | 4888263000 | 76000 | 75600 | 76000 | 75600 | 2207 |
| 534 | 20230710 | 095200 | 4720800100 | 75600 | 75700 | 75900 | 75500 | 4857 |
| 535 | 20230710 | 095100 | 4352771600 | 75600 | 75700 | 75700 | 75600 | 1181 |
| 536 | 20230710 | 095000 | 4263434000 | 75600 | 75700 | 75800 | 75600 | 2893 |
| 537 | 20230710 | 094900 | 4044351600 | 75700 | 75500 | 75700 | 75300 | 4838 |
| 538 | 20230710 | 094800 | 3678965100 | 75400 | 75400 | 75500 | 75400 | 859 |
| 539 | 20230710 | 094700 | 3614150800 | 75300 | 75200 | 75400 | 75100 | 3225 |
| 540 | 20230710 | 094600 | 3371386000 | 75100 | 75000 | 75200 | 74900 | 661 |
| 541 | 20230710 | 094500 | 3321749000 | 74900 | 74700 | 75300 | 74700 | 4415 |
| 542 | 20230710 | 094400 | 2990558300 | 74700 | 74500 | 74700 | 74400 | 822 |
| 543 | 20230710 | 094300 | 2929284200 | 74500 | 74400 | 74500 | 74200 | 913 |
| 544 | 20230710 | 094200 | 2861385000 | 74400 | 74500 | 74500 | 74400 | 137 |
| 545 | 20230710 | 094100 | 2851181600 | 74400 | 74400 | 74500 | 74400 | 144 |
| 546 | 20230710 | 094000 | 2840462700 | 74400 | 74500 | 74500 | 74400 | 182 |
| 547 | 20230710 | 093900 | 2826916100 | 74400 | 74400 | 74500 | 74300 | 204 |
| 548 | 20230710 | 093800 | 2811738900 | 74400 | 74500 | 74700 | 74300 | 1255 |
| 549 | 20230710 | 093700 | 2718170900 | 74300 | 74100 | 74500 | 74000 | 1200 |
| 550 | 20230710 | 093600 | 2629083800 | 73900 | 74600 | 74900 | 73900 | 4299 |
| 551 | 20230710 | 093500 | 2308249700 | 74500 | 74500 | 74600 | 74300 | 189 |
| 552 | 20230710 | 093400 | 2294167700 | 74400 | 74300 | 74600 | 74100 | 3548 |
| 553 | 20230710 | 093300 | 2030115100 | 74300 | 74100 | 74400 | 74100 | 1775 |
| 554 | 20230710 | 093200 | 1898376900 | 74000 | 74100 | 74100 | 74000 | 1552 |
| 555 | 20230710 | 093100 | 1783392900 | 74100 | 74100 | 74100 | 74000 | 256 |
| 556 | 20230710 | 093000 | 1764433000 | 74100 | 74000 | 74100 | 74000 | 166 |
| 557 | 20230710 | 092900 | 1752143900 | 74000 | 74000 | 74100 | 73900 | 1175 |
| 558 | 20230710 | 092800 | 1665188800 | 74000 | 73900 | 74000 | 73900 | 97 |
| 559 | 20230710 | 092700 | 1658011900 | 74000 | 74000 | 74000 | 73900 | 124 |
| 560 | 20230710 | 092600 | 1648836600 | 74000 | 74000 | 74000 | 74000 | 200 |
| 561 | 20230710 | 092500 | 1634036600 | 74000 | 73900 | 74000 | 73900 | 288 |
| 562 | 20230710 | 092400 | 1612724900 | 74000 | 74000 | 74000 | 74000 | 33 |
| 563 | 20230710 | 092300 | 1610282900 | 74000 | 74000 | 74000 | 73900 | 1083 |
| 564 | 20230710 | 092200 | 1530154000 | 74100 | 73900 | 74100 | 73800 | 2805 |
| 565 | 20230710 | 092100 | 1322773200 | 73800 | 73600 | 73800 | 73600 | 2616 |
| 566 | 20230710 | 092000 | 1129816500 | 73600 | 73700 | 73700 | 73600 | 247 |
| 567 | 20230710 | 091900 | 1111622800 | 73700 | 73700 | 73700 | 73600 | 217 |
| 568 | 20230710 | 091800 | 1095636800 | 73700 | 73700 | 73700 | 73600 | 477 |
| 569 | 20230710 | 091700 | 1060512300 | 73600 | 73600 | 73700 | 73600 | 277 |
| 570 | 20230710 | 091600 | 1040119700 | 73700 | 73600 | 73700 | 73500 | 530 |
| 571 | 20230710 | 091500 | 1001130100 | 73600 | 73500 | 73700 | 73400 | 1730 |
| 572 | 20230710 | 091400 | 873887200 | 73500 | 73400 | 73500 | 73400 | 228 |
| 573 | 20230710 | 091300 | 857141000 | 73500 | 73400 | 73500 | 73300 | 359 |
| 574 | 20230710 | 091200 | 830821000 | 73400 | 73300 | 73500 | 73100 | 988 |
| 575 | 20230710 | 091100 | 758341600 | 73100 | 73400 | 73400 | 72900 | 1261 |
| 576 | 20230710 | 091000 | 666095700 | 73400 | 73400 | 73400 | 73400 | 31 |
| 577 | 20230710 | 090900 | 663820300 | 73400 | 73300 | 73400 | 73200 | 574 |
| 578 | 20230710 | 090800 | 621718000 | 73400 | 73300 | 73400 | 73300 | 512 |
| 579 | 20230710 | 090700 | 584177900 | 73200 | 73200 | 73400 | 73000 | 676 |
| 580 | 20230710 | 090600 | 534657300 | 73000 | 72900 | 73200 | 72900 | 559 |
| 581 | 20230710 | 090500 | 493805300 | 72900 | 73100 | 73300 | 72900 | 385 |
| 582 | 20230710 | 090400 | 465636600 | 73200 | 73100 | 73300 | 72800 | 1720 |
| 583 | 20230710 | 090300 | 339798300 | 73100 | 73000 | 73100 | 72600 | 786 |
| 584 | 20230710 | 090200 | 282440500 | 73000 | 72800 | 73100 | 72400 | 980 |
| 585 | 20230710 | 090100 | 211198600 | 72800 | 73200 | 73300 | 72800 | 230 |
| 586 | 20230710 | 090000 | 194384500 | 73300 | 73200 | 73300 | 72200 | 2660 |