31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 19272 |
| 3 | 20230720 | 184200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20230720 | 184100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20230720 | 184000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20230720 | 183900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20230720 | 183800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20230720 | 183700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20230720 | 183600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20230720 | 183500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20230720 | 183400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20230720 | 183300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20230720 | 183200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20230720 | 183100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20230720 | 183000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20230720 | 182900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20230720 | 182800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20230720 | 182700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20230720 | 182600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20230720 | 182500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20230720 | 182400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20230720 | 182300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20230720 | 182200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20230720 | 182100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20230720 | 182000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20230720 | 181900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20230720 | 181800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20230720 | 181700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20230720 | 181600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20230720 | 181500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20230720 | 181400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20230720 | 181300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 19272 |
| 33 | 20230720 | 181200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20230720 | 181100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20230720 | 181000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20230720 | 180900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20230720 | 180800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20230720 | 180700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20230720 | 180600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20230720 | 180500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20230720 | 180400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20230720 | 180300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20230720 | 180200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20230720 | 180100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20230720 | 180000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20230720 | 175900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20230720 | 175800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20230720 | 175700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20230720 | 175600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20230720 | 175500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20230720 | 175400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20230720 | 175300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20230720 | 175200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20230720 | 175100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20230720 | 175000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20230720 | 174900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20230720 | 174800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20230720 | 174700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20230720 | 174600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20230720 | 174500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20230720 | 174400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20230720 | 174300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 19272 |
| 63 | 20230720 | 174200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20230720 | 174100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20230720 | 174000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20230720 | 173900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20230720 | 173800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20230720 | 173700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20230720 | 173600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20230720 | 173500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20230720 | 173400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20230720 | 173300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20230720 | 173200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20230720 | 173100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20230720 | 173000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20230720 | 172900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20230720 | 172800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20230720 | 172700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20230720 | 172600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20230720 | 172500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20230720 | 172400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20230720 | 172300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20230720 | 172200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20230720 | 172100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20230720 | 172000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20230720 | 171900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20230720 | 171800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20230720 | 171700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20230720 | 171600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20230720 | 171500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20230720 | 171400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20230720 | 171300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 19272 |
| 93 | 20230720 | 171200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20230720 | 171100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20230720 | 171000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20230720 | 170900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20230720 | 170800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20230720 | 170700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20230720 | 170600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20230720 | 170500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20230720 | 170400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20230720 | 170300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20230720 | 170200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20230720 | 170100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20230720 | 170000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20230720 | 165900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20230720 | 165800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20230720 | 165700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20230720 | 165600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20230720 | 165500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20230720 | 165400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20230720 | 165300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20230720 | 165200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20230720 | 165100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20230720 | 165000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20230720 | 164900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20230720 | 164800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20230720 | 164700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20230720 | 164600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20230720 | 164500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20230720 | 164400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20230720 | 164300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 19272 |
| 123 | 20230720 | 164200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20230720 | 164100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20230720 | 164000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20230720 | 163900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20230720 | 163800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20230720 | 163700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20230720 | 163600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20230720 | 163500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20230720 | 163400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20230720 | 163300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20230720 | 163200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20230720 | 163100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20230720 | 163000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20230720 | 162900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20230720 | 162800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20230720 | 162700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20230720 | 162600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20230720 | 162500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20230720 | 162400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20230720 | 162300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20230720 | 162200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20230720 | 162100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20230720 | 162000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20230720 | 161900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20230720 | 161800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20230720 | 161700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20230720 | 161600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20230720 | 161500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20230720 | 161400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20230720 | 161300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 19272 |
| 153 | 20230720 | 161200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20230720 | 161100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20230720 | 161000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20230720 | 160900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20230720 | 160800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20230720 | 160700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20230720 | 160600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20230720 | 160500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20230720 | 160400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20230720 | 160300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20230720 | 160200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20230720 | 160100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20230720 | 160000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20230720 | 155900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20230720 | 155800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20230720 | 155700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20230720 | 155600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20230720 | 155500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20230720 | 155400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20230720 | 155300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20230720 | 155200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20230720 | 155100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20230720 | 155000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20230720 | 154900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20230720 | 154800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20230720 | 154700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20230720 | 154600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20230720 | 154500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20230720 | 154400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20230720 | 154300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 19272 |
| 183 | 20230720 | 154200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20230720 | 154100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20230720 | 154000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20230720 | 153900 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20230720 | 153800 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20230720 | 153700 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20230720 | 153600 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20230720 | 153500 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20230720 | 153400 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20230720 | 153300 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20230720 | 153200 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20230720 | 153100 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20230720 | 153000 | 11121064800 | 71000 | 71000 | 71000 | 71000 | 19272 |
| 196 | 20230720 | 152900 | 9752752800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20230720 | 152800 | 9752752800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20230720 | 152700 | 9752752800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20230720 | 152600 | 9752752800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20230720 | 152500 | 9752752800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20230720 | 152400 | 9752752800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20230720 | 152300 | 9752752800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20230720 | 152200 | 9752752800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20230720 | 152100 | 9752752800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20230720 | 152000 | 9752752800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20230720 | 151900 | 9752752800 | 71200 | 71100 | 71200 | 71000 | 1792 |
| 207 | 20230720 | 151800 | 9625369700 | 71000 | 71000 | 71100 | 71000 | 232 |
| 208 | 20230720 | 151700 | 9608894300 | 71100 | 71100 | 71100 | 71000 | 503 |
| 209 | 20230720 | 151600 | 9573172100 | 71000 | 71100 | 71100 | 71000 | 535 |
| 210 | 20230720 | 151500 | 9535177700 | 71000 | 71000 | 71100 | 71000 | 561 |
| 211 | 20230720 | 151400 | 9495324400 | 71000 | 71000 | 71100 | 71000 | 466 |
| 212 | 20230720 | 151300 | 9462220300 | 71000 | 71100 | 71100 | 71000 | 745 |
| 213 | 20230720 | 151200 | 9409303700 | 71000 | 71100 | 71100 | 71000 | 704 |
| 214 | 20230720 | 151100 | 9359312900 | 71100 | 71100 | 71100 | 71000 | 529 |
| 215 | 20230720 | 151000 | 9321744800 | 71100 | 71100 | 71100 | 71000 | 465 |
| 216 | 20230720 | 150900 | 9288724800 | 71000 | 71100 | 71100 | 71000 | 384 |
| 217 | 20230720 | 150800 | 9261454600 | 71100 | 71100 | 71100 | 71000 | 476 |
| 218 | 20230720 | 150700 | 9227646400 | 71100 | 71000 | 71100 | 71000 | 644 |
| 219 | 20230720 | 150600 | 9181883600 | 71100 | 71100 | 71100 | 71000 | 437 |
| 220 | 20230720 | 150500 | 9150837300 | 71000 | 71100 | 71100 | 71000 | 375 |
| 221 | 20230720 | 150400 | 9124201700 | 71100 | 71000 | 71100 | 71000 | 397 |
| 222 | 20230720 | 150300 | 9096003900 | 71000 | 71000 | 71100 | 71000 | 279 |
| 223 | 20230720 | 150200 | 9076188800 | 71000 | 71100 | 71100 | 71000 | 327 |
| 224 | 20230720 | 150100 | 9052962300 | 71100 | 71000 | 71100 | 71000 | 220 |
| 225 | 20230720 | 150000 | 9037334400 | 71100 | 71000 | 71100 | 71000 | 347 |
| 226 | 20230720 | 145900 | 9012693900 | 71100 | 71000 | 71100 | 71000 | 284 |
| 227 | 20230720 | 145800 | 8992520000 | 71000 | 71000 | 71100 | 71000 | 396 |
| 228 | 20230720 | 145700 | 8964391300 | 71100 | 71200 | 71200 | 71000 | 271 |
| 229 | 20230720 | 145600 | 8945130700 | 71200 | 71000 | 71200 | 71000 | 2230 |
| 230 | 20230720 | 145500 | 8786612200 | 71100 | 71100 | 71200 | 71000 | 359 |
| 231 | 20230720 | 145400 | 8761098500 | 71200 | 71100 | 71200 | 71000 | 487 |
| 232 | 20230720 | 145300 | 8726466100 | 71100 | 71200 | 71200 | 71100 | 940 |
| 233 | 20230720 | 145200 | 8659616900 | 71200 | 71200 | 71200 | 71100 | 536 |
| 234 | 20230720 | 145100 | 8621503000 | 71100 | 71100 | 71200 | 71100 | 571 |
| 235 | 20230720 | 145000 | 8580897700 | 71200 | 71200 | 71200 | 71100 | 402 |
| 236 | 20230720 | 144900 | 8552307200 | 71100 | 71100 | 71200 | 71100 | 312 |
| 237 | 20230720 | 144800 | 8530119100 | 71200 | 71200 | 71200 | 71100 | 439 |
| 238 | 20230720 | 144700 | 8498898800 | 71100 | 71200 | 71200 | 71100 | 583 |
| 239 | 20230720 | 144600 | 8457438700 | 71200 | 71200 | 71200 | 71100 | 247 |
| 240 | 20230720 | 144500 | 8439874200 | 71100 | 71100 | 71200 | 71100 | 556 |
| 241 | 20230720 | 144400 | 8400327700 | 71200 | 71200 | 71200 | 71100 | 248 |
| 242 | 20230720 | 144300 | 8382686900 | 71100 | 71200 | 71200 | 71100 | 387 |
| 243 | 20230720 | 144200 | 8355166200 | 71200 | 71200 | 71200 | 71100 | 347 |
| 244 | 20230720 | 144100 | 8330486600 | 71200 | 71100 | 71200 | 71100 | 245 |
| 245 | 20230720 | 144000 | 8313060000 | 71200 | 71200 | 71200 | 71100 | 251 |
| 246 | 20230720 | 143900 | 8295210000 | 71200 | 71200 | 71200 | 71100 | 620 |
| 247 | 20230720 | 143800 | 8251104800 | 71200 | 71200 | 71300 | 71200 | 240 |
| 248 | 20230720 | 143700 | 8234008600 | 71200 | 71100 | 71300 | 71100 | 1838 |
| 249 | 20230720 | 143600 | 8103147000 | 71200 | 71100 | 71200 | 71100 | 324 |
| 250 | 20230720 | 143500 | 8080103900 | 71200 | 71100 | 71200 | 71100 | 637 |
| 251 | 20230720 | 143400 | 8034804700 | 71100 | 71100 | 71200 | 71100 | 471 |
| 252 | 20230720 | 143300 | 8001303600 | 71200 | 71200 | 71200 | 71100 | 458 |
| 253 | 20230720 | 143200 | 7968731100 | 71200 | 71200 | 71200 | 71100 | 390 |
| 254 | 20230720 | 143100 | 7940993900 | 71100 | 71200 | 71200 | 71100 | 201 |
| 255 | 20230720 | 143000 | 7926699200 | 71100 | 71100 | 71300 | 71100 | 407 |
| 256 | 20230720 | 142900 | 7897753800 | 71300 | 71200 | 71300 | 71100 | 307 |
| 257 | 20230720 | 142800 | 7875889700 | 71300 | 71300 | 71300 | 71200 | 284 |
| 258 | 20230720 | 142700 | 7855664900 | 71300 | 71300 | 71300 | 71200 | 423 |
| 259 | 20230720 | 142600 | 7825538000 | 71200 | 71200 | 71300 | 71200 | 205 |
| 260 | 20230720 | 142500 | 7810936300 | 71200 | 71300 | 71300 | 71200 | 363 |
| 261 | 20230720 | 142400 | 7785086000 | 71300 | 71300 | 71300 | 71200 | 212 |
| 262 | 20230720 | 142300 | 7769984600 | 71300 | 71300 | 71300 | 71200 | 313 |
| 263 | 20230720 | 142200 | 7747690000 | 71300 | 71200 | 71300 | 71200 | 95 |
| 264 | 20230720 | 142100 | 7740921500 | 71300 | 71300 | 71300 | 71200 | 298 |
| 265 | 20230720 | 142000 | 7719695600 | 71300 | 71200 | 71300 | 71200 | 247 |
| 266 | 20230720 | 141900 | 7702101800 | 71200 | 71300 | 71300 | 71200 | 178 |
| 267 | 20230720 | 141800 | 7689425100 | 71200 | 71300 | 71400 | 71200 | 350 |
| 268 | 20230720 | 141700 | 7664475000 | 71300 | 71300 | 71400 | 71300 | 140 |
| 269 | 20230720 | 141600 | 7654486800 | 71300 | 71400 | 71400 | 71300 | 73 |
| 270 | 20230720 | 141500 | 7649280000 | 71400 | 71400 | 71400 | 71300 | 234 |
| 271 | 20230720 | 141400 | 7632589700 | 71400 | 71400 | 71400 | 71300 | 97 |
| 272 | 20230720 | 141300 | 7625668000 | 71300 | 71400 | 71400 | 71300 | 108 |
| 273 | 20230720 | 141200 | 7617964300 | 71400 | 71400 | 71400 | 71300 | 51 |
| 274 | 20230720 | 141100 | 7614323100 | 71300 | 71400 | 71400 | 71300 | 183 |
| 275 | 20230720 | 141000 | 7601269100 | 71400 | 71300 | 71400 | 71300 | 136 |
| 276 | 20230720 | 140900 | 7591570900 | 71300 | 71400 | 71400 | 71300 | 105 |
| 277 | 20230720 | 140800 | 7584078100 | 71400 | 71400 | 71400 | 71300 | 167 |
| 278 | 20230720 | 140700 | 7572163600 | 71400 | 71200 | 71400 | 71200 | 1442 |
| 279 | 20230720 | 140600 | 7469351200 | 71200 | 71300 | 71300 | 71200 | 159 |
| 280 | 20230720 | 140500 | 7458024800 | 71300 | 71300 | 71300 | 71200 | 120 |
| 281 | 20230720 | 140400 | 7449478400 | 71300 | 71200 | 71300 | 71200 | 158 |
| 282 | 20230720 | 140300 | 7438222100 | 71200 | 71200 | 71300 | 71200 | 61 |
| 283 | 20230720 | 140200 | 7433873200 | 71300 | 71300 | 71300 | 71200 | 118 |
| 284 | 20230720 | 140100 | 7425469200 | 71300 | 71300 | 71300 | 71200 | 65 |
| 285 | 20230720 | 140000 | 7420835400 | 71300 | 71300 | 71300 | 71200 | 101 |
| 286 | 20230720 | 135900 | 7413638300 | 71300 | 71300 | 71300 | 71200 | 81 |
| 287 | 20230720 | 135800 | 7407869000 | 71300 | 71200 | 71300 | 71200 | 211 |
| 288 | 20230720 | 135700 | 7392840000 | 71200 | 71200 | 71200 | 71100 | 208 |
| 289 | 20230720 | 135600 | 7378031000 | 71200 | 71200 | 71200 | 71100 | 311 |
| 290 | 20230720 | 135500 | 7355903100 | 71100 | 71200 | 71200 | 71100 | 1324 |
| 291 | 20230720 | 135400 | 7261656700 | 71100 | 71200 | 71200 | 71100 | 305 |
| 292 | 20230720 | 135300 | 7239963500 | 71300 | 71300 | 71300 | 71100 | 161 |
| 293 | 20230720 | 135200 | 7228508900 | 71200 | 71200 | 71300 | 71200 | 165 |
| 294 | 20230720 | 135100 | 7216755900 | 71200 | 71200 | 71300 | 71200 | 366 |
| 295 | 20230720 | 135000 | 7190692300 | 71300 | 71200 | 71300 | 71200 | 199 |
| 296 | 20230720 | 134900 | 7176522100 | 71200 | 71300 | 71300 | 71200 | 206 |
| 297 | 20230720 | 134800 | 7161850200 | 71200 | 71300 | 71300 | 71200 | 255 |
| 298 | 20230720 | 134700 | 7143688800 | 71200 | 71200 | 71300 | 71200 | 202 |
| 299 | 20230720 | 134600 | 7129306000 | 71200 | 71200 | 71300 | 71200 | 247 |
| 300 | 20230720 | 134500 | 7111715200 | 71300 | 71400 | 71400 | 71200 | 314 |
| 301 | 20230720 | 134400 | 7089324100 | 71300 | 71300 | 71400 | 71300 | 248 |
| 302 | 20230720 | 134300 | 7071639600 | 71300 | 71400 | 71500 | 71300 | 719 |
| 303 | 20230720 | 134200 | 7020334300 | 71400 | 71400 | 71500 | 71400 | 274 |
| 304 | 20230720 | 134100 | 7000766400 | 71400 | 71400 | 71500 | 71400 | 108 |
| 305 | 20230720 | 134000 | 6993054300 | 71400 | 71400 | 71500 | 71400 | 261 |
| 306 | 20230720 | 133900 | 6974412800 | 71400 | 71400 | 71500 | 71400 | 189 |
| 307 | 20230720 | 133800 | 6960913700 | 71400 | 71400 | 71500 | 71400 | 188 |
| 308 | 20230720 | 133700 | 6947489000 | 71400 | 71400 | 71500 | 71400 | 336 |
| 309 | 20230720 | 133600 | 6923497700 | 71400 | 71400 | 71500 | 71400 | 188 |
| 310 | 20230720 | 133500 | 6910073900 | 71400 | 71400 | 71500 | 71400 | 129 |
| 311 | 20230720 | 133400 | 6900862800 | 71400 | 71400 | 71500 | 71400 | 160 |
| 312 | 20230720 | 133300 | 6889438400 | 71400 | 71500 | 71500 | 71400 | 60 |
| 313 | 20230720 | 133200 | 6885153200 | 71400 | 71500 | 71500 | 71400 | 105 |
| 314 | 20230720 | 133100 | 6877655800 | 71500 | 71500 | 71500 | 71400 | 54 |
| 315 | 20230720 | 133000 | 6873800000 | 71500 | 71500 | 71500 | 71400 | 42 |
| 316 | 20230720 | 132900 | 6870801000 | 71500 | 71400 | 71500 | 71300 | 27 |
| 317 | 20230720 | 132800 | 6868874900 | 71400 | 71400 | 71400 | 71300 | 1385 |
| 318 | 20230720 | 132700 | 6770004000 | 71400 | 71300 | 71400 | 71300 | 16 |
| 319 | 20230720 | 132600 | 6768862700 | 71400 | 71400 | 71400 | 71300 | 109 |
| 320 | 20230720 | 132500 | 6761088500 | 71400 | 71300 | 71400 | 71300 | 74 |
| 321 | 20230720 | 132400 | 6755811400 | 71400 | 71400 | 71400 | 71300 | 59 |
| 322 | 20230720 | 132300 | 6751602800 | 71300 | 71400 | 71400 | 71300 | 21 |
| 323 | 20230720 | 132200 | 6750105100 | 71400 | 71300 | 71400 | 71300 | 117 |
| 324 | 20230720 | 132100 | 6741762100 | 71300 | 71400 | 71400 | 71300 | 161 |
| 325 | 20230720 | 132000 | 6730267000 | 71300 | 71300 | 71400 | 71300 | 187 |
| 326 | 20230720 | 131900 | 6716919300 | 71400 | 71100 | 71400 | 71100 | 591 |
| 327 | 20230720 | 131800 | 6674798900 | 71100 | 71100 | 71300 | 71100 | 1383 |
| 328 | 20230720 | 131700 | 6576346200 | 71100 | 71100 | 71200 | 71100 | 108 |
| 329 | 20230720 | 131600 | 6568667200 | 71200 | 71100 | 71300 | 71100 | 383 |
| 330 | 20230720 | 131500 | 6541414000 | 71100 | 71200 | 71200 | 71100 | 275 |
| 331 | 20230720 | 131400 | 6521847200 | 71300 | 71200 | 71300 | 71200 | 158 |
| 332 | 20230720 | 131300 | 6510597300 | 71200 | 71200 | 71300 | 71200 | 258 |
| 333 | 20230720 | 131200 | 6492227200 | 71200 | 71200 | 71300 | 71200 | 176 |
| 334 | 20230720 | 131100 | 6479695600 | 71300 | 71300 | 71300 | 71200 | 181 |
| 335 | 20230720 | 131000 | 6466807500 | 71300 | 71200 | 71300 | 71200 | 234 |
| 336 | 20230720 | 130900 | 6450146100 | 71200 | 71200 | 71300 | 71200 | 194 |
| 337 | 20230720 | 130800 | 6436333000 | 71200 | 71200 | 71300 | 71200 | 156 |
| 338 | 20230720 | 130700 | 6425224900 | 71200 | 71200 | 71300 | 71200 | 202 |
| 339 | 20230720 | 130600 | 6410842100 | 71200 | 71200 | 71300 | 71200 | 328 |
| 340 | 20230720 | 130500 | 6387488300 | 71200 | 71200 | 71300 | 71200 | 217 |
| 341 | 20230720 | 130400 | 6372037800 | 71300 | 71200 | 71300 | 71200 | 157 |
| 342 | 20230720 | 130300 | 6360857800 | 71200 | 71300 | 71300 | 71200 | 307 |
| 343 | 20230720 | 130200 | 6338998100 | 71200 | 71200 | 71300 | 71200 | 113 |
| 344 | 20230720 | 130100 | 6330952200 | 71200 | 71200 | 71300 | 71200 | 340 |
| 345 | 20230720 | 130000 | 6306744100 | 71200 | 71300 | 71300 | 71200 | 183 |
| 346 | 20230720 | 125900 | 6293714100 | 71300 | 71200 | 71300 | 71200 | 124 |
| 347 | 20230720 | 125800 | 6284884800 | 71200 | 71400 | 71400 | 71200 | 280 |
| 348 | 20230720 | 125700 | 6264927100 | 71300 | 71300 | 71400 | 71300 | 187 |
| 349 | 20230720 | 125600 | 6251593600 | 71400 | 71300 | 71400 | 71300 | 104 |
| 350 | 20230720 | 125500 | 6244178300 | 71400 | 71400 | 71400 | 71300 | 93 |
| 351 | 20230720 | 125400 | 6237546500 | 71300 | 71400 | 71400 | 71300 | 121 |
| 352 | 20230720 | 125300 | 6228919000 | 71300 | 71300 | 71400 | 71300 | 534 |
| 353 | 20230720 | 125200 | 6190844500 | 71200 | 71300 | 71400 | 71200 | 526 |
| 354 | 20230720 | 125100 | 6153348600 | 71200 | 71200 | 71400 | 71200 | 257 |
| 355 | 20230720 | 125000 | 6135036100 | 71200 | 71300 | 71400 | 71200 | 60 |
| 356 | 20230720 | 124900 | 6130762600 | 71300 | 71300 | 71400 | 71200 | 468 |
| 357 | 20230720 | 124800 | 6097402700 | 71300 | 71400 | 71400 | 71300 | 165 |
| 358 | 20230720 | 124700 | 6085634400 | 71400 | 71300 | 71400 | 71300 | 108 |
| 359 | 20230720 | 124600 | 6077933000 | 71300 | 71400 | 71400 | 71300 | 119 |
| 360 | 20230720 | 124500 | 6069448200 | 71300 | 71300 | 71400 | 71300 | 101 |
| 361 | 20230720 | 124400 | 6062246800 | 71400 | 71400 | 71400 | 71400 | 2 |
| 362 | 20230720 | 124300 | 6062104000 | 71300 | 71400 | 71400 | 71300 | 50 |
| 363 | 20230720 | 124200 | 6058538100 | 71300 | 71200 | 71400 | 71200 | 833 |
| 364 | 20230720 | 124100 | 5999093200 | 71300 | 71300 | 71400 | 71200 | 711 |
| 365 | 20230720 | 124000 | 5948403100 | 71300 | 71400 | 71400 | 71300 | 142 |
| 366 | 20230720 | 123900 | 5938278300 | 71300 | 71300 | 71400 | 71300 | 282 |
| 367 | 20230720 | 123800 | 5918170900 | 71300 | 71400 | 71400 | 71300 | 98 |
| 368 | 20230720 | 123700 | 5911183100 | 71300 | 71400 | 71400 | 71300 | 135 |
| 369 | 20230720 | 123600 | 5901555600 | 71400 | 71300 | 71500 | 71300 | 171 |
| 370 | 20230720 | 123500 | 5889356700 | 71300 | 71500 | 71500 | 71300 | 148 |
| 371 | 20230720 | 123400 | 5878802800 | 71300 | 71400 | 71500 | 71300 | 171 |
| 372 | 20230720 | 123300 | 5866594600 | 71400 | 71500 | 71500 | 71300 | 227 |
| 373 | 20230720 | 123200 | 5850382600 | 71300 | 71400 | 71500 | 71300 | 636 |
| 374 | 20230720 | 123100 | 5804983100 | 71400 | 71400 | 71500 | 71400 | 115 |
| 375 | 20230720 | 123000 | 5796771400 | 71400 | 71400 | 71500 | 71400 | 134 |
| 376 | 20230720 | 122900 | 5787203600 | 71500 | 71500 | 71500 | 71400 | 95 |
| 377 | 20230720 | 122800 | 5780420300 | 71500 | 71500 | 71500 | 71400 | 53 |
| 378 | 20230720 | 122700 | 5776635300 | 71400 | 71500 | 71500 | 71400 | 55 |
| 379 | 20230720 | 122600 | 5772707400 | 71500 | 71400 | 71500 | 71400 | 98 |
| 380 | 20230720 | 122500 | 5765709800 | 71500 | 71500 | 71500 | 71500 | 10 |
| 381 | 20230720 | 122400 | 5764994800 | 71500 | 71300 | 71500 | 71300 | 160 |
| 382 | 20230720 | 122300 | 5753566600 | 71300 | 71300 | 71400 | 71300 | 1653 |
| 383 | 20230720 | 122200 | 5635569400 | 71400 | 71300 | 71400 | 71300 | 178 |
| 384 | 20230720 | 122100 | 5622877700 | 71300 | 71300 | 71400 | 71300 | 100 |
| 385 | 20230720 | 122000 | 5615747600 | 71300 | 71400 | 71500 | 71300 | 371 |
| 386 | 20230720 | 121900 | 5589259200 | 71400 | 71500 | 71500 | 71400 | 147 |
| 387 | 20230720 | 121800 | 5578763100 | 71400 | 71400 | 71500 | 71300 | 334 |
| 388 | 20230720 | 121700 | 5554919300 | 71400 | 71400 | 71500 | 71400 | 177 |
| 389 | 20230720 | 121600 | 5542281300 | 71400 | 71400 | 71400 | 71400 | 117 |
| 390 | 20230720 | 121500 | 5533927500 | 71400 | 71500 | 71500 | 71400 | 134 |
| 391 | 20230720 | 121400 | 5524359300 | 71500 | 71400 | 71500 | 71400 | 108 |
| 392 | 20230720 | 121300 | 5516647700 | 71500 | 71500 | 71500 | 71500 | 7 |
| 393 | 20230720 | 121200 | 5516147200 | 71400 | 71500 | 71500 | 71400 | 52 |
| 394 | 20230720 | 121100 | 5512434300 | 71400 | 71300 | 71400 | 71300 | 76 |
| 395 | 20230720 | 121000 | 5507013100 | 71500 | 71400 | 71500 | 71300 | 182 |
| 396 | 20230720 | 120900 | 5494021800 | 71400 | 71300 | 71400 | 71300 | 453 |
| 397 | 20230720 | 120800 | 5461686100 | 71300 | 71300 | 71400 | 71200 | 1033 |
| 398 | 20230720 | 120700 | 5388032700 | 71300 | 71200 | 71400 | 71200 | 97 |
| 399 | 20230720 | 120600 | 5381117200 | 71200 | 71300 | 71400 | 71200 | 303 |
| 400 | 20230720 | 120500 | 5359520400 | 71400 | 71300 | 71400 | 71300 | 27 |
| 401 | 20230720 | 120400 | 5357595100 | 71300 | 71400 | 71400 | 71300 | 101 |
| 402 | 20230720 | 120300 | 5350393700 | 71300 | 71400 | 71400 | 71300 | 80 |
| 403 | 20230720 | 120200 | 5344688700 | 71400 | 71400 | 71400 | 71300 | 40 |
| 404 | 20230720 | 120100 | 5341835600 | 71300 | 71500 | 71500 | 71300 | 117 |
| 405 | 20230720 | 120000 | 5333492500 | 71300 | 71300 | 71400 | 71300 | 877 |
| 406 | 20230720 | 115900 | 5270955700 | 71200 | 71200 | 71300 | 71200 | 165 |
| 407 | 20230720 | 115800 | 5259202500 | 71200 | 71400 | 71400 | 71200 | 334 |
| 408 | 20230720 | 115700 | 5235387800 | 71400 | 71300 | 71400 | 71300 | 47 |
| 409 | 20230720 | 115600 | 5232036600 | 71400 | 71400 | 71500 | 71400 | 162 |
| 410 | 20230720 | 115500 | 5220469600 | 71500 | 71400 | 71500 | 71400 | 188 |
| 411 | 20230720 | 115400 | 5207045800 | 71500 | 71500 | 71500 | 71400 | 61 |
| 412 | 20230720 | 115300 | 5202688300 | 71500 | 71500 | 71500 | 71400 | 58 |
| 413 | 20230720 | 115200 | 5198546100 | 71400 | 71400 | 71400 | 71400 | 149 |
| 414 | 20230720 | 115100 | 5187907500 | 71400 | 71500 | 71500 | 71400 | 76 |
| 415 | 20230720 | 115000 | 5182480800 | 71400 | 71200 | 71500 | 71100 | 1211 |
| 416 | 20230720 | 114900 | 5096198500 | 71200 | 71300 | 71300 | 71200 | 903 |
| 417 | 20230720 | 114800 | 5031846700 | 71400 | 71400 | 71400 | 71300 | 65 |
| 418 | 20230720 | 114700 | 5027211500 | 71400 | 71300 | 71400 | 71300 | 162 |
| 419 | 20230720 | 114600 | 5015655900 | 71300 | 71300 | 71400 | 71300 | 215 |
| 420 | 20230720 | 114500 | 5000325800 | 71300 | 71300 | 71400 | 71300 | 66 |
| 421 | 20230720 | 114400 | 4995619200 | 71400 | 71300 | 71500 | 71300 | 1491 |
| 422 | 20230720 | 114300 | 4889246100 | 71300 | 71300 | 71300 | 71300 | 97 |
| 423 | 20230720 | 114200 | 4882330000 | 71300 | 71200 | 71400 | 71100 | 1716 |
| 424 | 20230720 | 114100 | 4760077500 | 71100 | 71200 | 71300 | 71100 | 808 |
| 425 | 20230720 | 114000 | 4702549400 | 71200 | 71300 | 71300 | 71200 | 403 |
| 426 | 20230720 | 113900 | 4673855700 | 71200 | 71200 | 71300 | 71200 | 261 |
| 427 | 20230720 | 113800 | 4655272400 | 71200 | 71200 | 71300 | 71200 | 259 |
| 428 | 20230720 | 113700 | 4636830700 | 71200 | 71200 | 71300 | 71200 | 265 |
| 429 | 20230720 | 113600 | 4617962400 | 71200 | 71200 | 71300 | 71200 | 132 |
| 430 | 20230720 | 113500 | 4608560600 | 71200 | 71200 | 71300 | 71200 | 129 |
| 431 | 20230720 | 113400 | 4599375700 | 71200 | 71200 | 71300 | 71200 | 139 |
| 432 | 20230720 | 113300 | 4589478300 | 71200 | 71200 | 71300 | 71200 | 206 |
| 433 | 20230720 | 113200 | 4574805200 | 71200 | 71200 | 71300 | 71200 | 150 |
| 434 | 20230720 | 113100 | 4564116900 | 71200 | 71200 | 71300 | 71200 | 145 |
| 435 | 20230720 | 113000 | 4553792800 | 71200 | 71200 | 71300 | 71200 | 270 |
| 436 | 20230720 | 112900 | 4534568200 | 71200 | 71300 | 71300 | 71200 | 120 |
| 437 | 20230720 | 112800 | 4526023800 | 71300 | 71300 | 71300 | 71200 | 179 |
| 438 | 20230720 | 112700 | 4513272700 | 71200 | 71200 | 71300 | 71200 | 229 |
| 439 | 20230720 | 112600 | 4496967800 | 71200 | 71200 | 71300 | 71200 | 153 |
| 440 | 20230720 | 112500 | 4486073600 | 71200 | 71200 | 71300 | 71200 | 220 |
| 441 | 20230720 | 112400 | 4470409200 | 71200 | 71300 | 71300 | 71200 | 162 |
| 442 | 20230720 | 112300 | 4458874300 | 71200 | 71200 | 71300 | 71200 | 157 |
| 443 | 20230720 | 112200 | 4447695500 | 71200 | 71300 | 71300 | 71200 | 205 |
| 444 | 20230720 | 112100 | 4433096900 | 71200 | 71200 | 71300 | 71200 | 180 |
| 445 | 20230720 | 112000 | 4420280800 | 71200 | 71300 | 71300 | 71200 | 301 |
| 446 | 20230720 | 111900 | 4398824800 | 71300 | 71400 | 71400 | 71300 | 281 |
| 447 | 20230720 | 111800 | 4378789000 | 71300 | 71400 | 71400 | 71300 | 257 |
| 448 | 20230720 | 111700 | 4360463000 | 71400 | 71300 | 71400 | 71300 | 213 |
| 449 | 20230720 | 111600 | 4345275700 | 71300 | 71400 | 71400 | 71300 | 155 |
| 450 | 20230720 | 111500 | 4334223700 | 71300 | 71300 | 71400 | 71300 | 287 |
| 451 | 20230720 | 111400 | 4313759200 | 71300 | 71300 | 71400 | 71300 | 76 |
| 452 | 20230720 | 111300 | 4308338500 | 71400 | 71300 | 71400 | 71300 | 169 |
| 453 | 20230720 | 111200 | 4296281900 | 71400 | 71300 | 71400 | 71300 | 135 |
| 454 | 20230720 | 111100 | 4286655700 | 71300 | 71300 | 71400 | 71300 | 99 |
| 455 | 20230720 | 111000 | 4279596900 | 71300 | 71300 | 71300 | 71300 | 115 |
| 456 | 20230720 | 110900 | 4271397400 | 71400 | 71200 | 71400 | 71200 | 2019 |
| 457 | 20230720 | 110800 | 4127435400 | 71200 | 71200 | 71200 | 71200 | 195 |
| 458 | 20230720 | 110700 | 4113551400 | 71200 | 71200 | 71200 | 71200 | 139 |
| 459 | 20230720 | 110600 | 4103654600 | 71200 | 71200 | 71200 | 71200 | 154 |
| 460 | 20230720 | 110500 | 4092689800 | 71300 | 71200 | 71300 | 71200 | 122 |
| 461 | 20230720 | 110400 | 4084003300 | 71200 | 71200 | 71300 | 71200 | 128 |
| 462 | 20230720 | 110300 | 4074882700 | 71200 | 71200 | 71300 | 71200 | 236 |
| 463 | 20230720 | 110200 | 4058079200 | 71200 | 71200 | 71200 | 71200 | 85 |
| 464 | 20230720 | 110100 | 4052027200 | 71200 | 71200 | 71300 | 71200 | 145 |
| 465 | 20230720 | 110000 | 4041703100 | 71200 | 71200 | 71300 | 71200 | 254 |
| 466 | 20230720 | 105900 | 4023608300 | 71200 | 71200 | 71200 | 71200 | 122 |
| 467 | 20230720 | 105800 | 4014921900 | 71300 | 71200 | 71300 | 71200 | 121 |
| 468 | 20230720 | 105700 | 4006305700 | 71200 | 71200 | 71300 | 71200 | 142 |
| 469 | 20230720 | 105600 | 3996194500 | 71200 | 71200 | 71300 | 71200 | 181 |
| 470 | 20230720 | 105500 | 3983307100 | 71200 | 71200 | 71200 | 71200 | 101 |
| 471 | 20230720 | 105400 | 3976115900 | 71200 | 71200 | 71300 | 71200 | 134 |
| 472 | 20230720 | 105300 | 3966574600 | 71200 | 71200 | 71300 | 71200 | 171 |
| 473 | 20230720 | 105200 | 3954399300 | 71300 | 71200 | 71300 | 71200 | 60 |
| 474 | 20230720 | 105100 | 3950124200 | 71200 | 71200 | 71200 | 71200 | 57 |
| 475 | 20230720 | 105000 | 3946065800 | 71200 | 71200 | 71300 | 71200 | 308 |
| 476 | 20230720 | 104900 | 3924126200 | 71200 | 71200 | 71300 | 71200 | 120 |
| 477 | 20230720 | 104800 | 3915581900 | 71300 | 71200 | 71300 | 71200 | 108 |
| 478 | 20230720 | 104700 | 3907891300 | 71200 | 71200 | 71300 | 71200 | 184 |
| 479 | 20230720 | 104600 | 3894789500 | 71200 | 71200 | 71200 | 71200 | 80 |
| 480 | 20230720 | 104500 | 3889093500 | 71200 | 71200 | 71300 | 71200 | 120 |
| 481 | 20230720 | 104400 | 3880548600 | 71200 | 71200 | 71300 | 71200 | 158 |
| 482 | 20230720 | 104300 | 3869298900 | 71200 | 71200 | 71300 | 71200 | 238 |
| 483 | 20230720 | 104200 | 3852352300 | 71200 | 71200 | 71200 | 71200 | 122 |
| 484 | 20230720 | 104100 | 3843665900 | 71200 | 71200 | 71200 | 71200 | 149 |
| 485 | 20230720 | 104000 | 3833057100 | 71200 | 71200 | 71300 | 71200 | 111 |
| 486 | 20230720 | 103900 | 3825153800 | 71200 | 71200 | 71300 | 71200 | 82 |
| 487 | 20230720 | 103800 | 3819315300 | 71200 | 71300 | 71300 | 71200 | 482 |
| 488 | 20230720 | 103700 | 3784950200 | 71300 | 71300 | 71300 | 71300 | 125 |
| 489 | 20230720 | 103600 | 3776037700 | 71300 | 71300 | 71300 | 71300 | 160 |
| 490 | 20230720 | 103500 | 3764629700 | 71300 | 71300 | 71300 | 71300 | 147 |
| 491 | 20230720 | 103400 | 3754148600 | 71300 | 71300 | 71300 | 71300 | 100 |
| 492 | 20230720 | 103300 | 3747018600 | 71300 | 71300 | 71300 | 71300 | 103 |
| 493 | 20230720 | 103200 | 3739674700 | 71300 | 71300 | 71300 | 71300 | 112 |
| 494 | 20230720 | 103100 | 3731689100 | 71300 | 71300 | 71300 | 71300 | 76 |
| 495 | 20230720 | 103000 | 3726270300 | 71400 | 71300 | 71400 | 71300 | 60 |
| 496 | 20230720 | 102900 | 3721992100 | 71300 | 71300 | 71300 | 71300 | 108 |
| 497 | 20230720 | 102800 | 3714291700 | 71300 | 71300 | 71400 | 71300 | 206 |
| 498 | 20230720 | 102700 | 3699589300 | 71300 | 71400 | 71400 | 71300 | 59 |
| 499 | 20230720 | 102600 | 3695382200 | 71400 | 71200 | 71400 | 71200 | 1373 |
| 500 | 20230720 | 102500 | 3597570900 | 71100 | 71200 | 71200 | 71100 | 76 |
| 501 | 20230720 | 102400 | 3592165300 | 71200 | 71200 | 71200 | 71200 | 49 |
| 502 | 20230720 | 102300 | 3588676500 | 71200 | 71200 | 71200 | 71200 | 24 |
| 503 | 20230720 | 102200 | 3586967700 | 71100 | 71200 | 71200 | 71100 | 76 |
| 504 | 20230720 | 102100 | 3581562000 | 71100 | 71200 | 71200 | 71100 | 22 |
| 505 | 20230720 | 102000 | 3579995700 | 71200 | 71200 | 71200 | 71200 | 198 |
| 506 | 20230720 | 101900 | 3565898100 | 71200 | 71300 | 71300 | 71200 | 480 |
| 507 | 20230720 | 101800 | 3531721200 | 71200 | 71000 | 71300 | 70900 | 1611 |
| 508 | 20230720 | 101700 | 3417273700 | 70900 | 70900 | 71000 | 70900 | 137 |
| 509 | 20230720 | 101600 | 3407549300 | 71000 | 70900 | 71000 | 70900 | 189 |
| 510 | 20230720 | 101500 | 3394143800 | 70900 | 70900 | 71000 | 70900 | 187 |
| 511 | 20230720 | 101400 | 3380874200 | 70900 | 71000 | 71000 | 70900 | 51 |
| 512 | 20230720 | 101300 | 3377257500 | 70900 | 71000 | 71000 | 70900 | 110 |
| 513 | 20230720 | 101200 | 3369457000 | 71000 | 70900 | 71000 | 70900 | 19 |
| 514 | 20230720 | 101100 | 3368108200 | 70900 | 71000 | 71000 | 70900 | 25 |
| 515 | 20230720 | 101000 | 3366333800 | 71000 | 70900 | 71000 | 70900 | 70 |
| 516 | 20230720 | 100900 | 3361369400 | 70900 | 71000 | 71000 | 70900 | 6 |
| 517 | 20230720 | 100800 | 3360943500 | 70900 | 70900 | 70900 | 70900 | 7 |
| 518 | 20230720 | 100700 | 3360447200 | 70900 | 70800 | 70900 | 70800 | 1709 |
| 519 | 20230720 | 100600 | 3239286700 | 70900 | 70800 | 70900 | 70800 | 359 |
| 520 | 20230720 | 100500 | 3213866900 | 70800 | 70800 | 70900 | 70800 | 202 |
| 521 | 20230720 | 100400 | 3199562500 | 70900 | 70800 | 70900 | 70800 | 102 |
| 522 | 20230720 | 100300 | 3192338500 | 70800 | 70800 | 70800 | 70800 | 448 |
| 523 | 20230720 | 100200 | 3160620100 | 70800 | 70900 | 70900 | 70800 | 144 |
| 524 | 20230720 | 100100 | 3150422300 | 70800 | 70800 | 70900 | 70800 | 185 |
| 525 | 20230720 | 100000 | 3137324200 | 70800 | 71000 | 71000 | 70800 | 155 |
| 526 | 20230720 | 095900 | 3126338700 | 70900 | 70900 | 71000 | 70900 | 1881 |
| 527 | 20230720 | 095800 | 2992973500 | 71000 | 70900 | 71000 | 70900 | 106 |
| 528 | 20230720 | 095700 | 2985455500 | 70900 | 70900 | 71000 | 70900 | 94 |
| 529 | 20230720 | 095600 | 2978788600 | 71000 | 70900 | 71000 | 70900 | 95 |
| 530 | 20230720 | 095500 | 2972049800 | 71000 | 70900 | 71000 | 70900 | 155 |
| 531 | 20230720 | 095400 | 2961054100 | 71000 | 71000 | 71000 | 70900 | 151 |
| 532 | 20230720 | 095300 | 2950340500 | 71000 | 70900 | 71000 | 70900 | 248 |
| 533 | 20230720 | 095200 | 2932751800 | 70900 | 70900 | 71000 | 70900 | 149 |
| 534 | 20230720 | 095100 | 2922181900 | 70900 | 70900 | 71000 | 70900 | 195 |
| 535 | 20230720 | 095000 | 2908354000 | 70900 | 70900 | 71000 | 70900 | 159 |
| 536 | 20230720 | 094900 | 2897075400 | 70900 | 70900 | 71000 | 70900 | 182 |
| 537 | 20230720 | 094800 | 2884169000 | 70900 | 70900 | 71000 | 70900 | 77 |
| 538 | 20230720 | 094700 | 2878709500 | 70900 | 70900 | 71000 | 70900 | 468 |
| 539 | 20230720 | 094600 | 2845527200 | 70900 | 71200 | 71300 | 70900 | 4452 |
| 540 | 20230720 | 094500 | 2529083800 | 71200 | 71200 | 71300 | 71200 | 114 |
| 541 | 20230720 | 094400 | 2520963000 | 71300 | 71200 | 71300 | 71200 | 60 |
| 542 | 20230720 | 094300 | 2516689100 | 71200 | 71200 | 71300 | 71200 | 233 |
| 543 | 20230720 | 094200 | 2500081300 | 71300 | 71200 | 71300 | 71200 | 127 |
| 544 | 20230720 | 094100 | 2491033900 | 71300 | 71300 | 71300 | 71200 | 91 |
| 545 | 20230720 | 094000 | 2484552200 | 71200 | 71300 | 71300 | 71200 | 122 |
| 546 | 20230720 | 093900 | 2475860700 | 71300 | 71200 | 71300 | 71200 | 81 |
| 547 | 20230720 | 093800 | 2470093400 | 71200 | 71200 | 71200 | 71200 | 72 |
| 548 | 20230720 | 093700 | 2464967000 | 71200 | 71200 | 71300 | 71200 | 163 |
| 549 | 20230720 | 093600 | 2453359600 | 71200 | 71200 | 71300 | 71200 | 36 |
| 550 | 20230720 | 093500 | 2450793100 | 71200 | 71300 | 71300 | 71200 | 69 |
| 551 | 20230720 | 093400 | 2445880100 | 71300 | 71300 | 71300 | 71300 | 11 |
| 552 | 20230720 | 093300 | 2445095800 | 71200 | 71500 | 71500 | 71200 | 1339 |
| 553 | 20230720 | 093200 | 2349561300 | 71500 | 71600 | 71600 | 71500 | 234 |
| 554 | 20230720 | 093100 | 2332830200 | 71600 | 71600 | 71600 | 71500 | 2100 |
| 555 | 20230720 | 093000 | 2182538900 | 71600 | 71500 | 71600 | 71500 | 599 |
| 556 | 20230720 | 092900 | 2139664400 | 71500 | 71500 | 71600 | 71500 | 265 |
| 557 | 20230720 | 092800 | 2120696300 | 71500 | 71600 | 71600 | 71500 | 324 |
| 558 | 20230720 | 092700 | 2097504000 | 71600 | 71400 | 71600 | 71400 | 1592 |
| 559 | 20230720 | 092600 | 1983790000 | 71400 | 71400 | 71400 | 71300 | 91 |
| 560 | 20230720 | 092500 | 1977292800 | 71400 | 71400 | 71400 | 71300 | 63 |
| 561 | 20230720 | 092400 | 1972794800 | 71400 | 71400 | 71400 | 71300 | 128 |
| 562 | 20230720 | 092300 | 1963655700 | 71400 | 71300 | 71400 | 71300 | 475 |
| 563 | 20230720 | 092200 | 1929741100 | 71300 | 71400 | 71400 | 71300 | 184 |
| 564 | 20230720 | 092100 | 1916603600 | 71400 | 71400 | 71400 | 71300 | 77 |
| 565 | 20230720 | 092000 | 1911107900 | 71400 | 71400 | 71400 | 71400 | 73 |
| 566 | 20230720 | 091900 | 1905895700 | 71300 | 71200 | 71400 | 71200 | 1237 |
| 567 | 20230720 | 091800 | 1817810400 | 71200 | 71200 | 71200 | 71200 | 91 |
| 568 | 20230720 | 091700 | 1811331200 | 71200 | 71200 | 71200 | 71100 | 1196 |
| 569 | 20230720 | 091600 | 1726188800 | 71200 | 71100 | 71200 | 71100 | 403 |
| 570 | 20230720 | 091500 | 1697533000 | 71100 | 71100 | 71200 | 71100 | 229 |
| 571 | 20230720 | 091400 | 1681245000 | 71200 | 71100 | 71200 | 71100 | 34 |
| 572 | 20230720 | 091300 | 1678826800 | 71100 | 71300 | 71300 | 71100 | 1492 |
| 573 | 20230720 | 091200 | 1572624800 | 71300 | 71200 | 71300 | 71200 | 151 |
| 574 | 20230720 | 091100 | 1561871000 | 71200 | 71200 | 71300 | 71200 | 1490 |
| 575 | 20230720 | 091000 | 1455778400 | 71200 | 71200 | 71200 | 71100 | 206 |
| 576 | 20230720 | 090900 | 1441123300 | 71200 | 71200 | 71200 | 71100 | 445 |
| 577 | 20230720 | 090800 | 1409454500 | 71200 | 71200 | 71200 | 71100 | 175 |
| 578 | 20230720 | 090700 | 1396998100 | 71100 | 71100 | 71200 | 71000 | 2668 |
| 579 | 20230720 | 090600 | 1207336200 | 71100 | 71500 | 71600 | 71100 | 5700 |
| 580 | 20230720 | 090500 | 800200600 | 71600 | 71700 | 71700 | 71500 | 2537 |
| 581 | 20230720 | 090400 | 618575100 | 71700 | 71800 | 71800 | 71600 | 1178 |
| 582 | 20230720 | 090300 | 534125700 | 71800 | 71900 | 71900 | 71700 | 660 |
| 583 | 20230720 | 090200 | 486734000 | 71900 | 71700 | 72000 | 71700 | 1250 |
| 584 | 20230720 | 090100 | 397001400 | 71800 | 71700 | 71800 | 71500 | 1783 |
| 585 | 20230720 | 090000 | 269210900 | 71600 | 71600 | 72100 | 71500 | 3759 |