31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 17953 |
| 3 | 20230822 | 184200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20230822 | 184100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20230822 | 184000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20230822 | 183900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20230822 | 183800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20230822 | 183700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20230822 | 183600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20230822 | 183500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20230822 | 183400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20230822 | 183300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20230822 | 183200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20230822 | 183100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20230822 | 183000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20230822 | 182900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20230822 | 182800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20230822 | 182700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20230822 | 182600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20230822 | 182500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20230822 | 182400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20230822 | 182300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20230822 | 182200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20230822 | 182100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20230822 | 182000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20230822 | 181900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20230822 | 181800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20230822 | 181700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20230822 | 181600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20230822 | 181500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20230822 | 181400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20230822 | 181300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 17953 |
| 33 | 20230822 | 181200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20230822 | 181100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20230822 | 181000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20230822 | 180900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20230822 | 180800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20230822 | 180700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20230822 | 180600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20230822 | 180500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20230822 | 180400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20230822 | 180300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20230822 | 180200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20230822 | 180100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20230822 | 180000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20230822 | 175900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20230822 | 175800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20230822 | 175700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20230822 | 175600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20230822 | 175500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20230822 | 175400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20230822 | 175300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20230822 | 175200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20230822 | 175100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20230822 | 175000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20230822 | 174900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20230822 | 174800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20230822 | 174700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20230822 | 174600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20230822 | 174500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20230822 | 174400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20230822 | 174300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 17953 |
| 63 | 20230822 | 174200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20230822 | 174100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20230822 | 174000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20230822 | 173900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20230822 | 173800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20230822 | 173700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20230822 | 173600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20230822 | 173500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20230822 | 173400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20230822 | 173300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20230822 | 173200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20230822 | 173100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20230822 | 173000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20230822 | 172900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20230822 | 172800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20230822 | 172700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20230822 | 172600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20230822 | 172500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20230822 | 172400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20230822 | 172300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20230822 | 172200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20230822 | 172100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20230822 | 172000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20230822 | 171900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20230822 | 171800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20230822 | 171700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20230822 | 171600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20230822 | 171500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20230822 | 171400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20230822 | 171300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 17953 |
| 93 | 20230822 | 171200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20230822 | 171100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20230822 | 171000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20230822 | 170900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20230822 | 170800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20230822 | 170700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20230822 | 170600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20230822 | 170500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20230822 | 170400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20230822 | 170300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20230822 | 170200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20230822 | 170100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20230822 | 170000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20230822 | 165900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20230822 | 165800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20230822 | 165700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20230822 | 165600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20230822 | 165500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20230822 | 165400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20230822 | 165300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20230822 | 165200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20230822 | 165100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20230822 | 165000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20230822 | 164900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20230822 | 164800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20230822 | 164700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20230822 | 164600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20230822 | 164500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20230822 | 164400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20230822 | 164300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 17953 |
| 123 | 20230822 | 164200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20230822 | 164100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20230822 | 164000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20230822 | 163900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20230822 | 163800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20230822 | 163700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20230822 | 163600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20230822 | 163500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20230822 | 163400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20230822 | 163300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20230822 | 163200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20230822 | 163100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20230822 | 163000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20230822 | 162900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20230822 | 162800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20230822 | 162700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20230822 | 162600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20230822 | 162500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20230822 | 162400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20230822 | 162300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20230822 | 162200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20230822 | 162100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20230822 | 162000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20230822 | 161900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20230822 | 161800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20230822 | 161700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20230822 | 161600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20230822 | 161500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20230822 | 161400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20230822 | 161300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 17953 |
| 153 | 20230822 | 161200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20230822 | 161100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20230822 | 161000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20230822 | 160900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20230822 | 160800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20230822 | 160700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20230822 | 160600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20230822 | 160500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20230822 | 160400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20230822 | 160300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20230822 | 160200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20230822 | 160100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20230822 | 160000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20230822 | 155900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20230822 | 155800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20230822 | 155700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20230822 | 155600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20230822 | 155500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20230822 | 155400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20230822 | 155300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20230822 | 155200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20230822 | 155100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20230822 | 155000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20230822 | 154900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20230822 | 154800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20230822 | 154700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20230822 | 154600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20230822 | 154500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20230822 | 154400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20230822 | 154300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 17953 |
| 183 | 20230822 | 154200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20230822 | 154100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20230822 | 154000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20230822 | 153900 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20230822 | 153800 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20230822 | 153700 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20230822 | 153600 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20230822 | 153500 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20230822 | 153400 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20230822 | 153300 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20230822 | 153200 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20230822 | 153100 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20230822 | 153000 | 13620456900 | 79300 | 79300 | 79300 | 79300 | 17953 |
| 196 | 20230822 | 152900 | 12196784000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20230822 | 152800 | 12196784000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20230822 | 152700 | 12196784000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 199 | 20230822 | 152600 | 12196784000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20230822 | 152500 | 12196784000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20230822 | 152400 | 12196784000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 202 | 20230822 | 152300 | 12196784000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20230822 | 152200 | 12196784000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 204 | 20230822 | 152100 | 12196784000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 205 | 20230822 | 152000 | 12196784000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 206 | 20230822 | 151900 | 12196784000 | 79200 | 79000 | 79300 | 78900 | 438 |
| 207 | 20230822 | 151800 | 12162140700 | 79000 | 79000 | 79000 | 78900 | 111 |
| 208 | 20230822 | 151700 | 12153373900 | 79100 | 79000 | 79300 | 79000 | 345 |
| 209 | 20230822 | 151600 | 12126084300 | 79200 | 79000 | 79200 | 78900 | 1244 |
| 210 | 20230822 | 151500 | 12027835900 | 78900 | 78900 | 79000 | 78900 | 1371 |
| 211 | 20230822 | 151400 | 11919630900 | 78900 | 79000 | 79000 | 78900 | 405 |
| 212 | 20230822 | 151300 | 11887650400 | 78900 | 78900 | 79000 | 78900 | 286 |
| 213 | 20230822 | 151200 | 11865078700 | 78900 | 79000 | 79000 | 78900 | 160 |
| 214 | 20230822 | 151100 | 11852442800 | 78900 | 79100 | 79200 | 78900 | 408 |
| 215 | 20230822 | 151000 | 11820184300 | 79100 | 79100 | 79200 | 79100 | 205 |
| 216 | 20230822 | 150900 | 11803956000 | 79100 | 79200 | 79300 | 79100 | 371 |
| 217 | 20230822 | 150800 | 11774573100 | 79200 | 79000 | 79200 | 79000 | 1040 |
| 218 | 20230822 | 150700 | 11692253800 | 79000 | 79000 | 79100 | 79000 | 225 |
| 219 | 20230822 | 150600 | 11674472600 | 79100 | 79100 | 79100 | 79000 | 184 |
| 220 | 20230822 | 150500 | 11659923500 | 79100 | 79000 | 79100 | 79000 | 247 |
| 221 | 20230822 | 150400 | 11640387900 | 79000 | 79000 | 79100 | 79000 | 218 |
| 222 | 20230822 | 150300 | 11623159500 | 79100 | 79000 | 79100 | 79000 | 270 |
| 223 | 20230822 | 150200 | 11601806100 | 79100 | 79100 | 79100 | 79000 | 147 |
| 224 | 20230822 | 150100 | 11590180000 | 79000 | 78900 | 79200 | 78900 | 704 |
| 225 | 20230822 | 150000 | 11534543800 | 79000 | 78800 | 79000 | 78800 | 482 |
| 226 | 20230822 | 145900 | 11496513100 | 78800 | 78800 | 78900 | 78800 | 344 |
| 227 | 20230822 | 145800 | 11469391100 | 78800 | 78800 | 79000 | 78700 | 742 |
| 228 | 20230822 | 145700 | 11410860300 | 78700 | 78800 | 78900 | 78700 | 310 |
| 229 | 20230822 | 145600 | 11386428000 | 78800 | 78900 | 78900 | 78800 | 381 |
| 230 | 20230822 | 145500 | 11356389400 | 78800 | 78700 | 79000 | 78600 | 1166 |
| 231 | 20230822 | 145400 | 11264527500 | 78700 | 78800 | 78800 | 78600 | 466 |
| 232 | 20230822 | 145300 | 11227876100 | 78800 | 78700 | 78800 | 78600 | 637 |
| 233 | 20230822 | 145200 | 11177740500 | 78800 | 78800 | 78900 | 78700 | 366 |
| 234 | 20230822 | 145100 | 11148910200 | 78900 | 78800 | 78900 | 78700 | 283 |
| 235 | 20230822 | 145000 | 11126598500 | 78800 | 78900 | 79000 | 78700 | 321 |
| 236 | 20230822 | 144900 | 11101298900 | 78900 | 78900 | 79000 | 78900 | 749 |
| 237 | 20230822 | 144800 | 11042140600 | 78900 | 78700 | 79000 | 78700 | 1383 |
| 238 | 20230822 | 144700 | 10933084800 | 78900 | 78800 | 78900 | 78700 | 706 |
| 239 | 20230822 | 144600 | 10877462700 | 78800 | 78800 | 78900 | 78700 | 498 |
| 240 | 20230822 | 144500 | 10838216400 | 78800 | 78900 | 78900 | 78800 | 458 |
| 241 | 20230822 | 144400 | 10802114300 | 78700 | 78800 | 78900 | 78700 | 379 |
| 242 | 20230822 | 144300 | 10772270500 | 78700 | 78800 | 78900 | 78700 | 411 |
| 243 | 20230822 | 144200 | 10739883300 | 78800 | 78700 | 78900 | 78700 | 189 |
| 244 | 20230822 | 144100 | 10724983500 | 78800 | 78900 | 78900 | 78700 | 268 |
| 245 | 20230822 | 144000 | 10703868600 | 78700 | 78800 | 78900 | 78700 | 301 |
| 246 | 20230822 | 143900 | 10680160900 | 78800 | 78900 | 78900 | 78700 | 538 |
| 247 | 20230822 | 143800 | 10637792700 | 78800 | 78900 | 78900 | 78700 | 730 |
| 248 | 20230822 | 143700 | 10580209600 | 78800 | 78900 | 78900 | 78800 | 344 |
| 249 | 20230822 | 143600 | 10553092000 | 78900 | 78800 | 79000 | 78800 | 644 |
| 250 | 20230822 | 143500 | 10502276800 | 78800 | 78800 | 78900 | 78800 | 223 |
| 251 | 20230822 | 143400 | 10484697600 | 78900 | 78800 | 78900 | 78700 | 445 |
| 252 | 20230822 | 143300 | 10449623800 | 78800 | 78800 | 78900 | 78800 | 234 |
| 253 | 20230822 | 143200 | 10431177600 | 78800 | 78800 | 78900 | 78800 | 214 |
| 254 | 20230822 | 143100 | 10414308200 | 78900 | 78800 | 79000 | 78800 | 600 |
| 255 | 20230822 | 143000 | 10366993600 | 78900 | 78900 | 79000 | 78800 | 734 |
| 256 | 20230822 | 142900 | 10309096500 | 78900 | 79000 | 79000 | 78800 | 483 |
| 257 | 20230822 | 142800 | 10270973400 | 79000 | 78900 | 79000 | 78800 | 230 |
| 258 | 20230822 | 142700 | 10252824600 | 78900 | 78900 | 79000 | 78900 | 319 |
| 259 | 20230822 | 142600 | 10227646700 | 78900 | 79000 | 79000 | 78800 | 1039 |
| 260 | 20230822 | 142500 | 10145591500 | 78900 | 78900 | 79000 | 78900 | 218 |
| 261 | 20230822 | 142400 | 10128383200 | 78900 | 78900 | 79000 | 78800 | 243 |
| 262 | 20230822 | 142300 | 10109204100 | 78900 | 79000 | 79000 | 78900 | 318 |
| 263 | 20230822 | 142200 | 10084107400 | 79000 | 78900 | 79000 | 78900 | 259 |
| 264 | 20230822 | 142100 | 10063665800 | 78900 | 78900 | 79000 | 78900 | 202 |
| 265 | 20230822 | 142000 | 10047721600 | 78900 | 78900 | 79000 | 78900 | 269 |
| 266 | 20230822 | 141900 | 10026488300 | 78900 | 78900 | 79000 | 78900 | 497 |
| 267 | 20230822 | 141800 | 9987241500 | 79000 | 79000 | 79100 | 78900 | 256 |
| 268 | 20230822 | 141700 | 9967022900 | 79000 | 79000 | 79100 | 78900 | 567 |
| 269 | 20230822 | 141600 | 9922243900 | 79000 | 79000 | 79100 | 79000 | 325 |
| 270 | 20230822 | 141500 | 9896562600 | 79000 | 78900 | 79000 | 78900 | 854 |
| 271 | 20230822 | 141400 | 9829116400 | 79000 | 79000 | 79000 | 78900 | 370 |
| 272 | 20230822 | 141300 | 9799914000 | 78900 | 79000 | 79000 | 78900 | 297 |
| 273 | 20230822 | 141200 | 9776471400 | 78900 | 79000 | 79000 | 78900 | 323 |
| 274 | 20230822 | 141100 | 9750976400 | 79000 | 78900 | 79000 | 78800 | 165 |
| 275 | 20230822 | 141000 | 9737949800 | 78900 | 79000 | 79100 | 78800 | 471 |
| 276 | 20230822 | 140900 | 9700762900 | 79000 | 78900 | 79100 | 78800 | 667 |
| 277 | 20230822 | 140800 | 9648088800 | 78900 | 79000 | 79100 | 78900 | 828 |
| 278 | 20230822 | 140700 | 9582704200 | 79000 | 78800 | 79000 | 78800 | 301 |
| 279 | 20230822 | 140600 | 9558936400 | 78800 | 78800 | 79100 | 78800 | 257 |
| 280 | 20230822 | 140500 | 9538654800 | 78800 | 79000 | 79200 | 78800 | 504 |
| 281 | 20230822 | 140400 | 9498817700 | 78900 | 79000 | 79100 | 78900 | 634 |
| 282 | 20230822 | 140300 | 9448736500 | 79000 | 79200 | 79200 | 79000 | 426 |
| 283 | 20230822 | 140200 | 9415043100 | 79100 | 78800 | 79100 | 78800 | 1729 |
| 284 | 20230822 | 140100 | 9278577200 | 78800 | 78900 | 78900 | 78800 | 181 |
| 285 | 20230822 | 140000 | 9264314200 | 78900 | 78800 | 78900 | 78800 | 197 |
| 286 | 20230822 | 135900 | 9248788700 | 78800 | 78900 | 78900 | 78800 | 304 |
| 287 | 20230822 | 135800 | 9224817100 | 78900 | 78900 | 79000 | 78900 | 195 |
| 288 | 20230822 | 135700 | 9209431100 | 78900 | 78900 | 79000 | 78900 | 238 |
| 289 | 20230822 | 135600 | 9190652300 | 78900 | 78900 | 79000 | 78900 | 361 |
| 290 | 20230822 | 135500 | 9162169200 | 78900 | 79100 | 79100 | 78900 | 260 |
| 291 | 20230822 | 135400 | 9141651000 | 79000 | 78800 | 79100 | 78800 | 1046 |
| 292 | 20230822 | 135300 | 9059087500 | 78800 | 78900 | 78900 | 78800 | 316 |
| 293 | 20230822 | 135200 | 9034155600 | 78900 | 78900 | 79000 | 78900 | 256 |
| 294 | 20230822 | 135100 | 9013954100 | 78900 | 78900 | 79100 | 78900 | 741 |
| 295 | 20230822 | 135000 | 8955435400 | 78900 | 79000 | 79000 | 78900 | 380 |
| 296 | 20230822 | 134900 | 8925440800 | 78800 | 78800 | 79000 | 78700 | 1433 |
| 297 | 20230822 | 134800 | 8812414300 | 78800 | 78900 | 79000 | 78800 | 298 |
| 298 | 20230822 | 134700 | 8788900400 | 78900 | 78900 | 79100 | 78800 | 298 |
| 299 | 20230822 | 134600 | 8765373700 | 79000 | 78900 | 79100 | 78800 | 1466 |
| 300 | 20230822 | 134500 | 8649591500 | 78900 | 79000 | 79100 | 78900 | 113 |
| 301 | 20230822 | 134400 | 8640668300 | 79000 | 79100 | 79100 | 78900 | 616 |
| 302 | 20230822 | 134300 | 8592025800 | 79000 | 78900 | 79200 | 78900 | 1029 |
| 303 | 20230822 | 134200 | 8510653800 | 79100 | 79000 | 79100 | 78900 | 196 |
| 304 | 20230822 | 134100 | 8495167700 | 79000 | 79000 | 79100 | 79000 | 208 |
| 305 | 20230822 | 134000 | 8478729000 | 79000 | 79000 | 79100 | 79000 | 267 |
| 306 | 20230822 | 133900 | 8457631700 | 79000 | 79000 | 79100 | 79000 | 369 |
| 307 | 20230822 | 133800 | 8428470700 | 79000 | 79000 | 79200 | 78900 | 1042 |
| 308 | 20230822 | 133700 | 8346053500 | 79000 | 79000 | 79100 | 78900 | 261 |
| 309 | 20230822 | 133600 | 8325431200 | 79000 | 79100 | 79200 | 79000 | 316 |
| 310 | 20230822 | 133500 | 8300455800 | 79200 | 79000 | 79200 | 79000 | 259 |
| 311 | 20230822 | 133400 | 8279979800 | 79200 | 79000 | 79200 | 79000 | 168 |
| 312 | 20230822 | 133300 | 8266691800 | 79000 | 79000 | 79200 | 79000 | 1103 |
| 313 | 20230822 | 133200 | 8179496800 | 79100 | 79100 | 79200 | 79000 | 222 |
| 314 | 20230822 | 133100 | 8161949600 | 79200 | 79100 | 79200 | 79000 | 320 |
| 315 | 20230822 | 133000 | 8136640100 | 79100 | 79200 | 79200 | 79000 | 332 |
| 316 | 20230822 | 132900 | 8110385800 | 79200 | 79100 | 79200 | 79000 | 283 |
| 317 | 20230822 | 132800 | 8088000400 | 79100 | 79100 | 79200 | 79000 | 669 |
| 318 | 20230822 | 132700 | 8035055800 | 79200 | 79100 | 79300 | 79100 | 190 |
| 319 | 20230822 | 132600 | 8020013800 | 79200 | 79300 | 79300 | 79100 | 269 |
| 320 | 20230822 | 132500 | 7998712900 | 79300 | 79100 | 79300 | 79100 | 256 |
| 321 | 20230822 | 132400 | 7978448600 | 79100 | 79200 | 79300 | 79100 | 356 |
| 322 | 20230822 | 132300 | 7950269500 | 79200 | 79100 | 79300 | 79000 | 1329 |
| 323 | 20230822 | 132200 | 7845027700 | 79000 | 79100 | 79200 | 79000 | 247 |
| 324 | 20230822 | 132100 | 7825488100 | 79200 | 79100 | 79200 | 79100 | 315 |
| 325 | 20230822 | 132000 | 7800560900 | 79200 | 79100 | 79200 | 79100 | 236 |
| 326 | 20230822 | 131900 | 7781888400 | 79100 | 79300 | 79300 | 79100 | 910 |
| 327 | 20230822 | 131800 | 7709841300 | 79400 | 79300 | 79400 | 79200 | 1546 |
| 328 | 20230822 | 131700 | 7587283300 | 79300 | 79200 | 79400 | 79200 | 285 |
| 329 | 20230822 | 131600 | 7564694700 | 79200 | 79300 | 79400 | 79200 | 311 |
| 330 | 20230822 | 131500 | 7540032100 | 79300 | 79300 | 79400 | 79200 | 364 |
| 331 | 20230822 | 131400 | 7511156400 | 79300 | 79300 | 79400 | 79200 | 871 |
| 332 | 20230822 | 131300 | 7442072900 | 79300 | 79500 | 79500 | 79300 | 2769 |
| 333 | 20230822 | 131200 | 7222264500 | 79500 | 79500 | 79700 | 79500 | 532 |
| 334 | 20230822 | 131100 | 7179954600 | 79500 | 79600 | 79700 | 79500 | 171 |
| 335 | 20230822 | 131000 | 7166357400 | 79500 | 79600 | 79800 | 79500 | 342 |
| 336 | 20230822 | 130900 | 7139135400 | 79600 | 79800 | 79900 | 79600 | 295 |
| 337 | 20230822 | 130800 | 7115620200 | 79900 | 79600 | 79900 | 79600 | 297 |
| 338 | 20230822 | 130700 | 7091940800 | 79600 | 79800 | 79900 | 79600 | 191 |
| 339 | 20230822 | 130600 | 7076718200 | 79900 | 79700 | 79900 | 79600 | 378 |
| 340 | 20230822 | 130500 | 7046588200 | 79600 | 79700 | 79900 | 79600 | 174 |
| 341 | 20230822 | 130400 | 7032730400 | 79600 | 79800 | 79900 | 79600 | 186 |
| 342 | 20230822 | 130300 | 7017898200 | 79800 | 79800 | 79900 | 79800 | 129 |
| 343 | 20230822 | 130200 | 7007603700 | 79800 | 79800 | 79900 | 79700 | 316 |
| 344 | 20230822 | 130100 | 6982397600 | 79800 | 79900 | 79900 | 79800 | 71 |
| 345 | 20230822 | 130000 | 6976730500 | 79900 | 79800 | 79900 | 79600 | 1462 |
| 346 | 20230822 | 125900 | 6859996600 | 79800 | 79700 | 79900 | 79600 | 360 |
| 347 | 20230822 | 125800 | 6831300500 | 79800 | 79800 | 79800 | 79700 | 150 |
| 348 | 20230822 | 125700 | 6819339500 | 79800 | 79900 | 79900 | 79700 | 138 |
| 349 | 20230822 | 125600 | 6808332800 | 79700 | 79800 | 79800 | 79700 | 124 |
| 350 | 20230822 | 125500 | 6798446800 | 79800 | 79700 | 79900 | 79600 | 347 |
| 351 | 20230822 | 125400 | 6770790000 | 79800 | 79800 | 79900 | 79700 | 197 |
| 352 | 20230822 | 125300 | 6755080100 | 79900 | 79700 | 79900 | 79700 | 174 |
| 353 | 20230822 | 125200 | 6741204700 | 79700 | 79700 | 79900 | 79700 | 208 |
| 354 | 20230822 | 125100 | 6724618800 | 79700 | 79800 | 79900 | 79700 | 193 |
| 355 | 20230822 | 125000 | 6709215400 | 79900 | 79800 | 79900 | 79700 | 191 |
| 356 | 20230822 | 124900 | 6693973100 | 79800 | 79800 | 79900 | 79600 | 221 |
| 357 | 20230822 | 124800 | 6676345700 | 79900 | 79900 | 79900 | 79700 | 392 |
| 358 | 20230822 | 124700 | 6645041700 | 79900 | 79900 | 79900 | 79700 | 740 |
| 359 | 20230822 | 124600 | 6585956200 | 79900 | 79800 | 79900 | 79600 | 236 |
| 360 | 20230822 | 124500 | 6567125700 | 79800 | 79900 | 79900 | 79700 | 323 |
| 361 | 20230822 | 124400 | 6541358600 | 79900 | 79800 | 79900 | 79700 | 175 |
| 362 | 20230822 | 124300 | 6527391800 | 79800 | 79600 | 79900 | 79600 | 372 |
| 363 | 20230822 | 124200 | 6497694700 | 79600 | 79700 | 79900 | 79600 | 1444 |
| 364 | 20230822 | 124100 | 6382449900 | 79700 | 79700 | 79900 | 79700 | 184 |
| 365 | 20230822 | 124000 | 6367781400 | 79800 | 79800 | 79900 | 79700 | 317 |
| 366 | 20230822 | 123900 | 6342492700 | 79800 | 79900 | 79900 | 79700 | 47 |
| 367 | 20230822 | 123800 | 6338744700 | 79700 | 79800 | 79900 | 79700 | 250 |
| 368 | 20230822 | 123700 | 6318804200 | 79800 | 79800 | 79900 | 79800 | 277 |
| 369 | 20230822 | 123600 | 6296695500 | 79900 | 79700 | 79900 | 79700 | 221 |
| 370 | 20230822 | 123500 | 6279069200 | 79700 | 79900 | 79900 | 79700 | 183 |
| 371 | 20230822 | 123400 | 6264472600 | 79900 | 79800 | 79900 | 79800 | 140 |
| 372 | 20230822 | 123300 | 6253299100 | 79900 | 79900 | 79900 | 79800 | 150 |
| 373 | 20230822 | 123200 | 6241325200 | 79800 | 79800 | 79800 | 79800 | 184 |
| 374 | 20230822 | 123100 | 6226642000 | 79800 | 79800 | 79900 | 79800 | 162 |
| 375 | 20230822 | 123000 | 6213714200 | 79900 | 79900 | 79900 | 79800 | 57 |
| 376 | 20230822 | 122900 | 6209164600 | 79900 | 79800 | 79900 | 79800 | 139 |
| 377 | 20230822 | 122800 | 6198070400 | 79800 | 79800 | 79900 | 79800 | 200 |
| 378 | 20230822 | 122700 | 6182110300 | 79800 | 79800 | 79900 | 79800 | 83 |
| 379 | 20230822 | 122600 | 6175486500 | 79800 | 79900 | 80000 | 79800 | 458 |
| 380 | 20230822 | 122500 | 6138904100 | 79900 | 79800 | 80000 | 79800 | 1428 |
| 381 | 20230822 | 122400 | 6024789100 | 79900 | 79800 | 79900 | 79800 | 127 |
| 382 | 20230822 | 122300 | 6014653100 | 79900 | 79800 | 79900 | 79800 | 133 |
| 383 | 20230822 | 122200 | 6004038700 | 79800 | 79900 | 79900 | 79800 | 322 |
| 384 | 20230822 | 122100 | 5978330800 | 79800 | 79800 | 79900 | 79800 | 91 |
| 385 | 20230822 | 122000 | 5971066800 | 79900 | 79800 | 79900 | 79800 | 141 |
| 386 | 20230822 | 121900 | 5959813100 | 79800 | 79900 | 79900 | 79800 | 373 |
| 387 | 20230822 | 121800 | 5930036500 | 79900 | 79800 | 80000 | 79800 | 193 |
| 388 | 20230822 | 121700 | 5914631100 | 80000 | 79900 | 80000 | 79800 | 111 |
| 389 | 20230822 | 121600 | 5905762200 | 79900 | 80000 | 80000 | 79900 | 105 |
| 390 | 20230822 | 121500 | 5897372500 | 79900 | 80000 | 80000 | 79900 | 150 |
| 391 | 20230822 | 121400 | 5885385200 | 79900 | 79900 | 80000 | 79900 | 262 |
| 392 | 20230822 | 121300 | 5864433000 | 79900 | 79900 | 80000 | 79900 | 88 |
| 393 | 20230822 | 121200 | 5857401200 | 80000 | 79800 | 80000 | 79800 | 1755 |
| 394 | 20230822 | 121100 | 5717184400 | 79800 | 79800 | 79900 | 79800 | 287 |
| 395 | 20230822 | 121000 | 5694272400 | 79900 | 79800 | 79900 | 79800 | 155 |
| 396 | 20230822 | 120900 | 5681903300 | 79800 | 79800 | 79900 | 79800 | 115 |
| 397 | 20230822 | 120800 | 5672725700 | 79800 | 79800 | 79900 | 79800 | 166 |
| 398 | 20230822 | 120700 | 5659476300 | 79900 | 79800 | 79900 | 79800 | 237 |
| 399 | 20230822 | 120600 | 5640548600 | 79800 | 79900 | 79900 | 79800 | 272 |
| 400 | 20230822 | 120500 | 5618842500 | 79800 | 79900 | 80000 | 79800 | 234 |
| 401 | 20230822 | 120400 | 5600153400 | 79900 | 79800 | 80000 | 79800 | 137 |
| 402 | 20230822 | 120300 | 5589206300 | 80000 | 80000 | 80000 | 79900 | 95 |
| 403 | 20230822 | 120200 | 5581614700 | 79900 | 80000 | 80000 | 79900 | 87 |
| 404 | 20230822 | 120100 | 5574662600 | 79900 | 80000 | 80000 | 79900 | 209 |
| 405 | 20230822 | 120000 | 5557960800 | 79900 | 79900 | 80000 | 79900 | 91 |
| 406 | 20230822 | 115900 | 5550688700 | 79900 | 80000 | 80000 | 79800 | 123 |
| 407 | 20230822 | 115800 | 5540860300 | 80000 | 79900 | 80000 | 79800 | 141 |
| 408 | 20230822 | 115700 | 5529599000 | 79900 | 80000 | 80100 | 79800 | 524 |
| 409 | 20230822 | 115600 | 5487742700 | 80000 | 80000 | 80100 | 80000 | 60 |
| 410 | 20230822 | 115500 | 5482942100 | 80000 | 79900 | 80100 | 79900 | 56 |
| 411 | 20230822 | 115400 | 5478460800 | 80000 | 80000 | 80100 | 79900 | 194 |
| 412 | 20230822 | 115300 | 5462947600 | 79900 | 79900 | 80100 | 79800 | 415 |
| 413 | 20230822 | 115200 | 5429785500 | 79900 | 79900 | 79900 | 79700 | 1696 |
| 414 | 20230822 | 115100 | 5294432100 | 79800 | 79900 | 79900 | 79800 | 178 |
| 415 | 20230822 | 115000 | 5280226000 | 79800 | 79800 | 79900 | 79800 | 103 |
| 416 | 20230822 | 114900 | 5272002800 | 79800 | 80000 | 80000 | 79800 | 201 |
| 417 | 20230822 | 114800 | 5255961800 | 79800 | 79800 | 80000 | 79800 | 197 |
| 418 | 20230822 | 114700 | 5240238400 | 80000 | 79800 | 80000 | 79800 | 96 |
| 419 | 20230822 | 114600 | 5232572200 | 79800 | 80000 | 80000 | 79800 | 63 |
| 420 | 20230822 | 114500 | 5227538400 | 79800 | 79800 | 80000 | 79800 | 130 |
| 421 | 20230822 | 114400 | 5217152500 | 79800 | 79900 | 80000 | 79800 | 200 |
| 422 | 20230822 | 114300 | 5201184300 | 79900 | 79800 | 80000 | 79800 | 73 |
| 423 | 20230822 | 114200 | 5195355500 | 79800 | 80000 | 80000 | 79800 | 110 |
| 424 | 20230822 | 114100 | 5186566100 | 79800 | 80000 | 80000 | 79800 | 542 |
| 425 | 20230822 | 114000 | 5143269100 | 80000 | 79900 | 80100 | 79900 | 770 |
| 426 | 20230822 | 113900 | 5081736000 | 79900 | 79800 | 79900 | 79800 | 1020 |
| 427 | 20230822 | 113800 | 5000336800 | 79700 | 79900 | 79900 | 79700 | 242 |
| 428 | 20230822 | 113700 | 4981024500 | 79800 | 79800 | 79900 | 79800 | 279 |
| 429 | 20230822 | 113600 | 4958759700 | 79900 | 79900 | 80000 | 79800 | 203 |
| 430 | 20230822 | 113500 | 4942542300 | 79900 | 79900 | 80000 | 79900 | 202 |
| 431 | 20230822 | 113400 | 4926401800 | 79900 | 80000 | 80000 | 79900 | 215 |
| 432 | 20230822 | 113300 | 4909219100 | 80000 | 80000 | 80100 | 80000 | 82 |
| 433 | 20230822 | 113200 | 4902657600 | 80000 | 80000 | 80100 | 80000 | 139 |
| 434 | 20230822 | 113100 | 4891536800 | 80000 | 80100 | 80100 | 80000 | 152 |
| 435 | 20230822 | 113000 | 4879376100 | 80000 | 80000 | 80100 | 80000 | 81 |
| 436 | 20230822 | 112900 | 4872894900 | 80000 | 80100 | 80100 | 79900 | 191 |
| 437 | 20230822 | 112800 | 4857613700 | 80000 | 80000 | 80100 | 80000 | 115 |
| 438 | 20230822 | 112700 | 4848413400 | 80100 | 80000 | 80100 | 80000 | 165 |
| 439 | 20230822 | 112600 | 4835211300 | 80100 | 80000 | 80100 | 80000 | 88 |
| 440 | 20230822 | 112500 | 4828169800 | 80100 | 79900 | 80100 | 79900 | 100 |
| 441 | 20230822 | 112400 | 4820165900 | 80100 | 80000 | 80200 | 79800 | 851 |
| 442 | 20230822 | 112300 | 4752088300 | 80000 | 79900 | 80000 | 79800 | 1783 |
| 443 | 20230822 | 112200 | 4609638400 | 79800 | 79900 | 79900 | 79800 | 166 |
| 444 | 20230822 | 112100 | 4596388300 | 79800 | 79900 | 79900 | 79800 | 192 |
| 445 | 20230822 | 112000 | 4581065600 | 79800 | 79800 | 79900 | 79800 | 129 |
| 446 | 20230822 | 111900 | 4570769900 | 79800 | 79900 | 79900 | 79800 | 180 |
| 447 | 20230822 | 111800 | 4556405200 | 79800 | 79900 | 79900 | 79800 | 88 |
| 448 | 20230822 | 111700 | 4549379500 | 79900 | 79800 | 80000 | 79800 | 283 |
| 449 | 20230822 | 111600 | 4526793500 | 79900 | 79800 | 80000 | 79800 | 278 |
| 450 | 20230822 | 111500 | 4504581100 | 79800 | 79900 | 80000 | 79800 | 124 |
| 451 | 20230822 | 111400 | 4494679300 | 79900 | 79900 | 80000 | 79800 | 315 |
| 452 | 20230822 | 111300 | 4469510600 | 79900 | 79900 | 80000 | 79900 | 158 |
| 453 | 20230822 | 111200 | 4456885700 | 79900 | 79900 | 80000 | 79900 | 152 |
| 454 | 20230822 | 111100 | 4444739600 | 79900 | 80100 | 80200 | 79900 | 409 |
| 455 | 20230822 | 111000 | 4411993100 | 80200 | 80200 | 80200 | 80100 | 157 |
| 456 | 20230822 | 110900 | 4399414900 | 80100 | 80200 | 80200 | 80100 | 391 |
| 457 | 20230822 | 110800 | 4368068900 | 80200 | 80100 | 80200 | 80100 | 79 |
| 458 | 20230822 | 110700 | 4361740000 | 80200 | 80200 | 80200 | 80100 | 226 |
| 459 | 20230822 | 110600 | 4343630200 | 80200 | 80300 | 80300 | 80100 | 180 |
| 460 | 20230822 | 110500 | 4329200800 | 80300 | 80300 | 80300 | 80100 | 140 |
| 461 | 20230822 | 110400 | 4317972100 | 80200 | 80300 | 80400 | 80100 | 398 |
| 462 | 20230822 | 110300 | 4286030200 | 80300 | 80300 | 80400 | 80200 | 57 |
| 463 | 20230822 | 110200 | 4281457300 | 80200 | 80300 | 80400 | 80200 | 73 |
| 464 | 20230822 | 110100 | 4275601500 | 80300 | 80400 | 80400 | 80200 | 197 |
| 465 | 20230822 | 110000 | 4259783600 | 80400 | 80300 | 80400 | 80100 | 721 |
| 466 | 20230822 | 105900 | 4201871400 | 80300 | 80200 | 80300 | 80100 | 237 |
| 467 | 20230822 | 105800 | 4182865100 | 80300 | 80200 | 80300 | 80200 | 214 |
| 468 | 20230822 | 105700 | 4165696600 | 80300 | 80300 | 80300 | 80100 | 220 |
| 469 | 20230822 | 105600 | 4148048100 | 80300 | 80200 | 80300 | 80100 | 922 |
| 470 | 20230822 | 105500 | 4074183200 | 80300 | 80200 | 80300 | 80100 | 308 |
| 471 | 20230822 | 105400 | 4049477100 | 80400 | 80200 | 80400 | 80100 | 196 |
| 472 | 20230822 | 105300 | 4033763900 | 80200 | 80000 | 80200 | 79900 | 1263 |
| 473 | 20230822 | 105200 | 3932712900 | 80200 | 80000 | 80200 | 79800 | 850 |
| 474 | 20230822 | 105100 | 3864692400 | 80000 | 79800 | 80000 | 79800 | 239 |
| 475 | 20230822 | 105000 | 3845593200 | 80000 | 79800 | 80000 | 79800 | 1121 |
| 476 | 20230822 | 104900 | 3756064800 | 79900 | 79800 | 79900 | 79800 | 59 |
| 477 | 20230822 | 104800 | 3751354200 | 79800 | 79800 | 79900 | 79800 | 120 |
| 478 | 20230822 | 104700 | 3741777600 | 79900 | 79800 | 79900 | 79800 | 194 |
| 479 | 20230822 | 104600 | 3726296200 | 79800 | 79900 | 79900 | 79800 | 321 |
| 480 | 20230822 | 104500 | 3700663100 | 80000 | 79900 | 80000 | 79900 | 46 |
| 481 | 20230822 | 104400 | 3696986400 | 79900 | 79900 | 80000 | 79900 | 174 |
| 482 | 20230822 | 104300 | 3683081700 | 80000 | 80100 | 80100 | 79900 | 348 |
| 483 | 20230822 | 104200 | 3655229500 | 80200 | 80200 | 80200 | 80100 | 137 |
| 484 | 20230822 | 104100 | 3644250100 | 80200 | 80300 | 80300 | 80100 | 153 |
| 485 | 20230822 | 104000 | 3631976500 | 80300 | 80000 | 80300 | 79900 | 1129 |
| 486 | 20230822 | 103900 | 3541589900 | 79900 | 80000 | 80000 | 79900 | 138 |
| 487 | 20230822 | 103800 | 3530559900 | 79900 | 79900 | 79900 | 79900 | 112 |
| 488 | 20230822 | 103700 | 3521611100 | 79900 | 80000 | 80000 | 79900 | 344 |
| 489 | 20230822 | 103600 | 3494097900 | 80000 | 80100 | 80100 | 80000 | 46 |
| 490 | 20230822 | 103500 | 3490416200 | 80100 | 80000 | 80100 | 80000 | 109 |
| 491 | 20230822 | 103400 | 3481692800 | 80100 | 80000 | 80100 | 80000 | 144 |
| 492 | 20230822 | 103300 | 3470170700 | 80100 | 80000 | 80100 | 80000 | 184 |
| 493 | 20230822 | 103200 | 3455447700 | 80100 | 80100 | 80100 | 80000 | 28 |
| 494 | 20230822 | 103100 | 3453206700 | 80100 | 79800 | 80100 | 79800 | 530 |
| 495 | 20230822 | 103000 | 3410824400 | 79800 | 79500 | 79900 | 79500 | 360 |
| 496 | 20230822 | 102900 | 3382089000 | 79900 | 79500 | 79900 | 79500 | 449 |
| 497 | 20230822 | 102800 | 3346318600 | 79700 | 79600 | 79700 | 79500 | 242 |
| 498 | 20230822 | 102700 | 3327051000 | 79800 | 79600 | 79900 | 79600 | 203 |
| 499 | 20230822 | 102600 | 3310881800 | 79900 | 79800 | 79900 | 79600 | 607 |
| 500 | 20230822 | 102500 | 3262470300 | 79800 | 79800 | 79800 | 79600 | 363 |
| 501 | 20230822 | 102400 | 3233517500 | 79800 | 79600 | 79900 | 79500 | 647 |
| 502 | 20230822 | 102300 | 3181984600 | 79600 | 79500 | 79600 | 79500 | 336 |
| 503 | 20230822 | 102200 | 3155253700 | 79600 | 79500 | 79600 | 79500 | 235 |
| 504 | 20230822 | 102100 | 3136564200 | 79500 | 79400 | 79600 | 79400 | 248 |
| 505 | 20230822 | 102000 | 3116843500 | 79600 | 79300 | 79600 | 79300 | 1362 |
| 506 | 20230822 | 101900 | 3008680500 | 79400 | 79500 | 79500 | 79400 | 281 |
| 507 | 20230822 | 101800 | 2986347000 | 79600 | 79600 | 79700 | 79500 | 611 |
| 508 | 20230822 | 101700 | 2937737600 | 79700 | 79800 | 79800 | 79600 | 696 |
| 509 | 20230822 | 101600 | 2882242200 | 79900 | 79900 | 79900 | 79800 | 477 |
| 510 | 20230822 | 101500 | 2844169100 | 79800 | 79900 | 80000 | 79800 | 421 |
| 511 | 20230822 | 101400 | 2810527600 | 79900 | 80100 | 80100 | 79900 | 309 |
| 512 | 20230822 | 101300 | 2785810000 | 80100 | 80400 | 80400 | 80000 | 1567 |
| 513 | 20230822 | 101200 | 2660121700 | 80400 | 80400 | 80500 | 80400 | 82 |
| 514 | 20230822 | 101100 | 2653528200 | 80500 | 80500 | 80500 | 80400 | 37 |
| 515 | 20230822 | 101000 | 2650551200 | 80500 | 80400 | 80500 | 80400 | 200 |
| 516 | 20230822 | 100900 | 2634463600 | 80500 | 80400 | 80700 | 80400 | 219 |
| 517 | 20230822 | 100800 | 2616842700 | 80500 | 80700 | 80700 | 80500 | 264 |
| 518 | 20230822 | 100700 | 2595590500 | 80500 | 80600 | 80600 | 80500 | 30 |
| 519 | 20230822 | 100600 | 2593172900 | 80600 | 80600 | 80800 | 80500 | 470 |
| 520 | 20230822 | 100500 | 2555284800 | 80600 | 80600 | 80600 | 80500 | 233 |
| 521 | 20230822 | 100400 | 2536512300 | 80600 | 80500 | 80600 | 80400 | 504 |
| 522 | 20230822 | 100300 | 2495939300 | 80500 | 80500 | 80500 | 80400 | 255 |
| 523 | 20230822 | 100200 | 2475419400 | 80500 | 80300 | 80500 | 80300 | 690 |
| 524 | 20230822 | 100100 | 2419976400 | 80300 | 80200 | 80300 | 80200 | 114 |
| 525 | 20230822 | 100000 | 2410826200 | 80200 | 80200 | 80400 | 80100 | 605 |
| 526 | 20230822 | 095900 | 2362316700 | 80300 | 80400 | 80500 | 80200 | 855 |
| 527 | 20230822 | 095800 | 2293645600 | 80500 | 80600 | 80600 | 80300 | 246 |
| 528 | 20230822 | 095700 | 2273848400 | 80800 | 80800 | 80800 | 80300 | 542 |
| 529 | 20230822 | 095600 | 2230193500 | 80600 | 80800 | 80900 | 80600 | 471 |
| 530 | 20230822 | 095500 | 2192177200 | 80800 | 80800 | 80800 | 80800 | 145 |
| 531 | 20230822 | 095400 | 2180461200 | 80800 | 81000 | 81000 | 80800 | 262 |
| 532 | 20230822 | 095300 | 2159266400 | 80900 | 81000 | 81100 | 80900 | 519 |
| 533 | 20230822 | 095200 | 2117237800 | 81000 | 80600 | 81000 | 80600 | 731 |
| 534 | 20230822 | 095100 | 2058184100 | 80600 | 80600 | 80800 | 80500 | 192 |
| 535 | 20230822 | 095000 | 2042695700 | 80600 | 80300 | 80600 | 80200 | 1223 |
| 536 | 20230822 | 094900 | 1944385900 | 80500 | 80600 | 80600 | 80300 | 1250 |
| 537 | 20230822 | 094800 | 1843797000 | 80600 | 80600 | 80700 | 80500 | 180 |
| 538 | 20230822 | 094700 | 1829290500 | 80500 | 80600 | 80700 | 80500 | 343 |
| 539 | 20230822 | 094600 | 1801637900 | 80700 | 80600 | 80700 | 80500 | 399 |
| 540 | 20230822 | 094500 | 1769478500 | 80700 | 80600 | 80800 | 80500 | 602 |
| 541 | 20230822 | 094400 | 1720902700 | 80600 | 80600 | 80700 | 80500 | 610 |
| 542 | 20230822 | 094300 | 1671745800 | 80600 | 80600 | 80600 | 80500 | 283 |
| 543 | 20230822 | 094200 | 1648944100 | 80700 | 80800 | 80800 | 80600 | 172 |
| 544 | 20230822 | 094100 | 1635059200 | 80700 | 80800 | 80900 | 80700 | 126 |
| 545 | 20230822 | 094000 | 1624879300 | 80700 | 80600 | 81000 | 80600 | 720 |
| 546 | 20230822 | 093900 | 1566713400 | 80600 | 80500 | 80700 | 80500 | 787 |
| 547 | 20230822 | 093800 | 1503303600 | 80600 | 80500 | 80600 | 80400 | 260 |
| 548 | 20230822 | 093700 | 1482370400 | 80600 | 80500 | 80600 | 80400 | 302 |
| 549 | 20230822 | 093600 | 1458054800 | 80600 | 80600 | 80600 | 80500 | 288 |
| 550 | 20230822 | 093500 | 1434862800 | 80600 | 80600 | 80600 | 80500 | 413 |
| 551 | 20230822 | 093400 | 1401606100 | 80500 | 80800 | 80800 | 80500 | 885 |
| 552 | 20230822 | 093300 | 1330256700 | 80800 | 80700 | 80800 | 80600 | 191 |
| 553 | 20230822 | 093200 | 1314843000 | 80800 | 80800 | 80800 | 80700 | 406 |
| 554 | 20230822 | 093100 | 1282053000 | 80800 | 80700 | 80800 | 80600 | 309 |
| 555 | 20230822 | 093000 | 1257118800 | 80700 | 80700 | 80800 | 80600 | 379 |
| 556 | 20230822 | 092900 | 1226531700 | 80600 | 80700 | 80800 | 80600 | 317 |
| 557 | 20230822 | 092800 | 1200945100 | 80800 | 81000 | 81000 | 80600 | 319 |
| 558 | 20230822 | 092700 | 1175182900 | 80900 | 81000 | 81100 | 80800 | 287 |
| 559 | 20230822 | 092600 | 1151941800 | 81100 | 80900 | 81100 | 80900 | 189 |
| 560 | 20230822 | 092500 | 1136624900 | 80900 | 81000 | 81000 | 80900 | 246 |
| 561 | 20230822 | 092400 | 1116701400 | 81000 | 80900 | 81000 | 80800 | 113 |
| 562 | 20230822 | 092300 | 1107556900 | 80800 | 80600 | 81000 | 80600 | 667 |
| 563 | 20230822 | 092200 | 1053699400 | 80700 | 80700 | 80700 | 80600 | 96 |
| 564 | 20230822 | 092100 | 1045954500 | 80700 | 80700 | 80700 | 80600 | 112 |
| 565 | 20230822 | 092000 | 1036917600 | 80700 | 80600 | 80700 | 80600 | 405 |
| 566 | 20230822 | 091900 | 1004240400 | 80700 | 80600 | 80700 | 80400 | 692 |
| 567 | 20230822 | 091800 | 948507200 | 80700 | 80900 | 80900 | 80600 | 119 |
| 568 | 20230822 | 091700 | 938904000 | 80600 | 81000 | 81000 | 80600 | 1152 |
| 569 | 20230822 | 091600 | 845751300 | 80900 | 81000 | 81000 | 80900 | 326 |
| 570 | 20230822 | 091500 | 819350000 | 81000 | 80900 | 81000 | 80800 | 460 |
| 571 | 20230822 | 091400 | 782128300 | 80900 | 80800 | 80900 | 80700 | 522 |
| 572 | 20230822 | 091300 | 739946300 | 80700 | 80700 | 80900 | 80600 | 480 |
| 573 | 20230822 | 091200 | 701196500 | 80500 | 80500 | 80600 | 80500 | 334 |
| 574 | 20230822 | 091100 | 674278700 | 80400 | 80600 | 80600 | 80400 | 1153 |
| 575 | 20230822 | 091000 | 581418700 | 80600 | 80600 | 80600 | 80500 | 302 |
| 576 | 20230822 | 090900 | 557081900 | 80600 | 80700 | 80700 | 80500 | 440 |
| 577 | 20230822 | 090800 | 521615600 | 80800 | 80700 | 80800 | 80600 | 393 |
| 578 | 20230822 | 090700 | 489888600 | 80700 | 80800 | 80800 | 80700 | 84 |
| 579 | 20230822 | 090600 | 483103600 | 80800 | 80800 | 80900 | 80700 | 262 |
| 580 | 20230822 | 090500 | 461919000 | 80900 | 80900 | 80900 | 80700 | 428 |
| 581 | 20230822 | 090400 | 427307100 | 80900 | 80500 | 80900 | 80500 | 467 |
| 582 | 20230822 | 090300 | 389651600 | 80400 | 80900 | 81000 | 80400 | 524 |
| 583 | 20230822 | 090200 | 347376600 | 80900 | 80500 | 80900 | 80100 | 1809 |
| 584 | 20230822 | 090100 | 201658400 | 80500 | 80200 | 80500 | 79800 | 1641 |
| 585 | 20230822 | 090000 | 69844800 | 80300 | 80400 | 81000 | 80300 | 868 |