34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 19484 |
| 3 | 20240905 | 184400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20240905 | 184300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20240905 | 184200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20240905 | 184100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20240905 | 184000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20240905 | 183900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20240905 | 183800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20240905 | 183700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20240905 | 183600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20240905 | 183500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20240905 | 183400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20240905 | 183300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20240905 | 183200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20240905 | 183100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20240905 | 183000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20240905 | 182900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20240905 | 182800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20240905 | 182700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20240905 | 182600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20240905 | 182500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20240905 | 182400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20240905 | 182300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20240905 | 182200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20240905 | 182100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20240905 | 182000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20240905 | 181900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20240905 | 181800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20240905 | 181700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20240905 | 181600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20240905 | 181500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 19484 |
| 33 | 20240905 | 181400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20240905 | 181300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20240905 | 181200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20240905 | 181100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20240905 | 181000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20240905 | 180900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20240905 | 180800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20240905 | 180700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20240905 | 180600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20240905 | 180500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20240905 | 180400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20240905 | 180300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20240905 | 180200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20240905 | 180100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20240905 | 180000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20240905 | 175900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20240905 | 175800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20240905 | 175700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20240905 | 175600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20240905 | 175500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20240905 | 175400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20240905 | 175300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20240905 | 175200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20240905 | 175100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20240905 | 175000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20240905 | 174900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20240905 | 174800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20240905 | 174700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20240905 | 174600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20240905 | 174500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 19484 |
| 63 | 20240905 | 174400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20240905 | 174300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20240905 | 174200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20240905 | 174100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20240905 | 174000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20240905 | 173900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20240905 | 173800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20240905 | 173700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20240905 | 173600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20240905 | 173500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20240905 | 173400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20240905 | 173300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20240905 | 173200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20240905 | 173100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20240905 | 173000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20240905 | 172900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20240905 | 172800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20240905 | 172700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20240905 | 172600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20240905 | 172500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20240905 | 172400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20240905 | 172300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20240905 | 172200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20240905 | 172100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20240905 | 172000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20240905 | 171900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20240905 | 171800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20240905 | 171700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20240905 | 171600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20240905 | 171500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 19484 |
| 93 | 20240905 | 171400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20240905 | 171300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20240905 | 171200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20240905 | 171100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20240905 | 171000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20240905 | 170900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20240905 | 170800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20240905 | 170700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20240905 | 170600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20240905 | 170500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20240905 | 170400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20240905 | 170300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20240905 | 170200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20240905 | 170100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20240905 | 170000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20240905 | 165900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20240905 | 165800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20240905 | 165700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20240905 | 165600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20240905 | 165500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20240905 | 165400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20240905 | 165300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20240905 | 165200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20240905 | 165100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20240905 | 165000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20240905 | 164900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20240905 | 164800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20240905 | 164700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20240905 | 164600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20240905 | 164500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 19484 |
| 123 | 20240905 | 164400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20240905 | 164300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20240905 | 164200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20240905 | 164100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20240905 | 164000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20240905 | 163900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20240905 | 163800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20240905 | 163700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20240905 | 163600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20240905 | 163500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20240905 | 163400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20240905 | 163300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20240905 | 163200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20240905 | 163100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20240905 | 163000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20240905 | 162900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20240905 | 162800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20240905 | 162700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20240905 | 162600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20240905 | 162500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20240905 | 162400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20240905 | 162300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20240905 | 162200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20240905 | 162100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20240905 | 162000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20240905 | 161900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20240905 | 161800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20240905 | 161700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20240905 | 161600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20240905 | 161500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 19484 |
| 153 | 20240905 | 161400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20240905 | 161300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20240905 | 161200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20240905 | 161100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20240905 | 161000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20240905 | 160900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20240905 | 160800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20240905 | 160700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20240905 | 160600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20240905 | 160500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20240905 | 160400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20240905 | 160300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20240905 | 160200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20240905 | 160100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20240905 | 160000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20240905 | 155900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20240905 | 155800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20240905 | 155700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20240905 | 155600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20240905 | 155500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20240905 | 155400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20240905 | 155300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20240905 | 155200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20240905 | 155100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20240905 | 155000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20240905 | 154900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20240905 | 154800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20240905 | 154700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20240905 | 154600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20240905 | 154500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 19484 |
| 183 | 20240905 | 154400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20240905 | 154300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20240905 | 154200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20240905 | 154100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20240905 | 154000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20240905 | 153900 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20240905 | 153800 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20240905 | 153700 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20240905 | 153600 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20240905 | 153500 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20240905 | 153400 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20240905 | 153300 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20240905 | 153200 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20240905 | 153100 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20240905 | 153000 | 14723873800 | 118100 | 118100 | 118100 | 118100 | 19484 |
| 198 | 20240905 | 152900 | 12422813400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 199 | 20240905 | 152800 | 12422813400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 200 | 20240905 | 152700 | 12422813400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 201 | 20240905 | 152600 | 12422813400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 202 | 20240905 | 152500 | 12422813400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 203 | 20240905 | 152400 | 12422813400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 204 | 20240905 | 152300 | 12422813400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 205 | 20240905 | 152200 | 12422813400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 206 | 20240905 | 152100 | 12422813400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 207 | 20240905 | 152000 | 12422813400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 208 | 20240905 | 151900 | 12422813400 | 117300 | 117200 | 117300 | 117000 | 258 |
| 209 | 20240905 | 151800 | 12392590500 | 117300 | 117200 | 117300 | 117100 | 253 |
| 210 | 20240905 | 151700 | 12362946400 | 117200 | 117400 | 117400 | 117100 | 204 |
| 211 | 20240905 | 151600 | 12339030400 | 117300 | 117200 | 117400 | 117000 | 1060 |
| 212 | 20240905 | 151500 | 12214778000 | 117200 | 117100 | 117200 | 117100 | 165 |
| 213 | 20240905 | 151400 | 12195444500 | 117200 | 117100 | 117200 | 117000 | 469 |
| 214 | 20240905 | 151300 | 12140506500 | 117200 | 117200 | 117300 | 117100 | 349 |
| 215 | 20240905 | 151200 | 12099597600 | 117200 | 117300 | 117300 | 117200 | 148 |
| 216 | 20240905 | 151100 | 12082243700 | 117200 | 117200 | 117300 | 117100 | 360 |
| 217 | 20240905 | 151000 | 12040045800 | 117300 | 117100 | 117300 | 117100 | 397 |
| 218 | 20240905 | 150900 | 11993523100 | 117100 | 117400 | 117400 | 117100 | 621 |
| 219 | 20240905 | 150800 | 11920755400 | 117400 | 117300 | 117400 | 117200 | 407 |
| 220 | 20240905 | 150700 | 11873009100 | 117300 | 117200 | 117300 | 117100 | 349 |
| 221 | 20240905 | 150600 | 11832112400 | 117200 | 116900 | 117200 | 116900 | 425 |
| 222 | 20240905 | 150500 | 11782395100 | 117000 | 116800 | 117000 | 116800 | 400 |
| 223 | 20240905 | 150400 | 11735640900 | 116800 | 116700 | 116800 | 116700 | 250 |
| 224 | 20240905 | 150300 | 11706451500 | 116800 | 116800 | 116800 | 116700 | 166 |
| 225 | 20240905 | 150200 | 11687065600 | 116800 | 116800 | 116900 | 116800 | 397 |
| 226 | 20240905 | 150100 | 11640688100 | 116800 | 116700 | 116800 | 116700 | 322 |
| 227 | 20240905 | 150000 | 11603088400 | 116800 | 116700 | 116800 | 116700 | 469 |
| 228 | 20240905 | 145900 | 11548347700 | 116700 | 116800 | 116800 | 116700 | 294 |
| 229 | 20240905 | 145800 | 11514022500 | 116800 | 116800 | 116900 | 116700 | 515 |
| 230 | 20240905 | 145700 | 11453870400 | 116800 | 116800 | 116800 | 116700 | 343 |
| 231 | 20240905 | 145600 | 11413815200 | 116800 | 116800 | 117000 | 116700 | 722 |
| 232 | 20240905 | 145500 | 11329486200 | 116800 | 116700 | 116800 | 116700 | 171 |
| 233 | 20240905 | 145400 | 11309518400 | 116800 | 116800 | 116800 | 116700 | 292 |
| 234 | 20240905 | 145300 | 11275430000 | 116800 | 116700 | 116900 | 116700 | 210 |
| 235 | 20240905 | 145200 | 11250901300 | 116700 | 116700 | 116900 | 116700 | 589 |
| 236 | 20240905 | 145100 | 11182107500 | 116700 | 116600 | 116700 | 116600 | 185 |
| 237 | 20240905 | 145000 | 11160530500 | 116700 | 116800 | 116800 | 116600 | 213 |
| 238 | 20240905 | 144900 | 11135676900 | 116800 | 116600 | 116800 | 116600 | 238 |
| 239 | 20240905 | 144800 | 11107908600 | 116600 | 116700 | 116700 | 116500 | 192 |
| 240 | 20240905 | 144700 | 11085510500 | 116800 | 116700 | 116900 | 116500 | 162 |
| 241 | 20240905 | 144600 | 11066604200 | 116700 | 116600 | 116700 | 116500 | 266 |
| 242 | 20240905 | 144500 | 11035589300 | 116700 | 116500 | 116700 | 116500 | 158 |
| 243 | 20240905 | 144400 | 11017166800 | 116600 | 116600 | 116700 | 116500 | 162 |
| 244 | 20240905 | 144300 | 10998270900 | 116600 | 116700 | 116700 | 116500 | 193 |
| 245 | 20240905 | 144200 | 10975759300 | 116700 | 116800 | 116800 | 116500 | 265 |
| 246 | 20240905 | 144100 | 10944825500 | 116700 | 116600 | 116700 | 116500 | 288 |
| 247 | 20240905 | 144000 | 10911240100 | 116500 | 116800 | 116800 | 116500 | 202 |
| 248 | 20240905 | 143900 | 10887688900 | 116700 | 116800 | 116800 | 116600 | 199 |
| 249 | 20240905 | 143800 | 10864474200 | 116700 | 116700 | 116900 | 116700 | 201 |
| 250 | 20240905 | 143700 | 10841000800 | 116800 | 116800 | 116800 | 116600 | 406 |
| 251 | 20240905 | 143600 | 10793608000 | 116700 | 116700 | 116700 | 116600 | 173 |
| 252 | 20240905 | 143500 | 10773422600 | 116700 | 116700 | 116800 | 116500 | 184 |
| 253 | 20240905 | 143400 | 10751961600 | 116700 | 116600 | 116800 | 116600 | 180 |
| 254 | 20240905 | 143300 | 10730960100 | 116600 | 116600 | 116700 | 116500 | 205 |
| 255 | 20240905 | 143200 | 10707056300 | 116600 | 116700 | 116700 | 116600 | 160 |
| 256 | 20240905 | 143100 | 10688392000 | 116700 | 116600 | 116700 | 116600 | 291 |
| 257 | 20240905 | 143000 | 10654438600 | 116700 | 116700 | 116800 | 116600 | 175 |
| 258 | 20240905 | 142900 | 10634015400 | 116700 | 116700 | 116800 | 116600 | 204 |
| 259 | 20240905 | 142800 | 10610199600 | 116800 | 116800 | 116800 | 116700 | 212 |
| 260 | 20240905 | 142700 | 10585443300 | 116800 | 116800 | 116900 | 116700 | 337 |
| 261 | 20240905 | 142600 | 10546078500 | 116800 | 116600 | 116800 | 116600 | 133 |
| 262 | 20240905 | 142500 | 10530559100 | 116600 | 116700 | 116700 | 116500 | 279 |
| 263 | 20240905 | 142400 | 10498031600 | 116800 | 116800 | 116800 | 116600 | 261 |
| 264 | 20240905 | 142300 | 10467567100 | 116800 | 116800 | 116800 | 116700 | 308 |
| 265 | 20240905 | 142200 | 10431607600 | 116700 | 116800 | 116800 | 116700 | 171 |
| 266 | 20240905 | 142100 | 10411643300 | 116800 | 116700 | 116800 | 116700 | 291 |
| 267 | 20240905 | 142000 | 10377659300 | 116800 | 116800 | 116800 | 116700 | 274 |
| 268 | 20240905 | 141900 | 10345661000 | 116900 | 116800 | 116900 | 116700 | 417 |
| 269 | 20240905 | 141800 | 10296964100 | 116800 | 116800 | 116800 | 116700 | 165 |
| 270 | 20240905 | 141700 | 10277697800 | 116800 | 116600 | 116800 | 116600 | 225 |
| 271 | 20240905 | 141600 | 10251434600 | 116700 | 116700 | 116700 | 116600 | 223 |
| 272 | 20240905 | 141500 | 10225418900 | 116600 | 116600 | 116700 | 116600 | 194 |
| 273 | 20240905 | 141400 | 10202790100 | 116600 | 116700 | 116900 | 116600 | 212 |
| 274 | 20240905 | 141300 | 10178035700 | 116700 | 116700 | 116800 | 116600 | 529 |
| 275 | 20240905 | 141200 | 10116305100 | 116700 | 116600 | 116800 | 116500 | 350 |
| 276 | 20240905 | 141100 | 10075463500 | 116600 | 116600 | 116600 | 116500 | 186 |
| 277 | 20240905 | 141000 | 10053780700 | 116600 | 116500 | 116600 | 116500 | 162 |
| 278 | 20240905 | 140900 | 10034898300 | 116600 | 116500 | 116600 | 116500 | 275 |
| 279 | 20240905 | 140800 | 10002845500 | 116600 | 116500 | 116600 | 116500 | 214 |
| 280 | 20240905 | 140700 | 9977899200 | 116500 | 116400 | 116500 | 116300 | 184 |
| 281 | 20240905 | 140600 | 9956478000 | 116300 | 116600 | 116600 | 116200 | 200 |
| 282 | 20240905 | 140500 | 9933207900 | 116700 | 116400 | 116700 | 116300 | 351 |
| 283 | 20240905 | 140400 | 9892326800 | 116400 | 116600 | 116700 | 116200 | 786 |
| 284 | 20240905 | 140300 | 9800793000 | 116700 | 116700 | 116700 | 116600 | 292 |
| 285 | 20240905 | 140200 | 9766730900 | 116600 | 116600 | 116700 | 116600 | 163 |
| 286 | 20240905 | 140100 | 9747716600 | 116700 | 116700 | 116800 | 116500 | 341 |
| 287 | 20240905 | 140000 | 9707957900 | 116600 | 116800 | 116800 | 116600 | 377 |
| 288 | 20240905 | 135900 | 9663959200 | 116800 | 116700 | 116800 | 116600 | 354 |
| 289 | 20240905 | 135800 | 9622651700 | 116700 | 116600 | 116700 | 116600 | 153 |
| 290 | 20240905 | 135700 | 9604801700 | 116700 | 116600 | 116700 | 116500 | 264 |
| 291 | 20240905 | 135600 | 9574015200 | 116700 | 116700 | 116900 | 116600 | 371 |
| 292 | 20240905 | 135500 | 9530690900 | 116700 | 116600 | 116700 | 116600 | 375 |
| 293 | 20240905 | 135400 | 9486943100 | 116700 | 116600 | 116700 | 116600 | 179 |
| 294 | 20240905 | 135300 | 9466056400 | 116700 | 116700 | 116700 | 116600 | 297 |
| 295 | 20240905 | 135200 | 9431406800 | 116600 | 116800 | 116900 | 116600 | 455 |
| 296 | 20240905 | 135100 | 9378268400 | 116800 | 116800 | 116900 | 116700 | 473 |
| 297 | 20240905 | 135000 | 9323021100 | 116800 | 116700 | 116800 | 116700 | 258 |
| 298 | 20240905 | 134900 | 9292900900 | 116800 | 116700 | 116800 | 116700 | 307 |
| 299 | 20240905 | 134800 | 9257046100 | 116700 | 116700 | 116700 | 116600 | 193 |
| 300 | 20240905 | 134700 | 9234528800 | 116700 | 116700 | 116700 | 116600 | 276 |
| 301 | 20240905 | 134600 | 9202332100 | 116700 | 116700 | 116700 | 116600 | 133 |
| 302 | 20240905 | 134500 | 9186814300 | 116700 | 116600 | 116700 | 116600 | 231 |
| 303 | 20240905 | 134400 | 9159865500 | 116600 | 116700 | 116800 | 116500 | 338 |
| 304 | 20240905 | 134300 | 9120427500 | 116700 | 116700 | 116700 | 116600 | 251 |
| 305 | 20240905 | 134200 | 9091144900 | 116700 | 116600 | 116700 | 116600 | 120 |
| 306 | 20240905 | 134100 | 9077145700 | 116700 | 116600 | 116700 | 116500 | 141 |
| 307 | 20240905 | 134000 | 9060706900 | 116600 | 116700 | 116700 | 116600 | 280 |
| 308 | 20240905 | 133900 | 9028039700 | 116600 | 116800 | 116800 | 116600 | 333 |
| 309 | 20240905 | 133800 | 8989187100 | 116700 | 116800 | 116800 | 116700 | 87 |
| 310 | 20240905 | 133700 | 8979030300 | 116800 | 116800 | 116800 | 116600 | 354 |
| 311 | 20240905 | 133600 | 8937704800 | 116700 | 116800 | 116900 | 116700 | 236 |
| 312 | 20240905 | 133500 | 8910146800 | 116900 | 116700 | 116900 | 116700 | 458 |
| 313 | 20240905 | 133400 | 8856656700 | 116800 | 116800 | 116800 | 116600 | 333 |
| 314 | 20240905 | 133300 | 8817785800 | 116800 | 116600 | 116800 | 116600 | 588 |
| 315 | 20240905 | 133200 | 8749159100 | 116600 | 116600 | 116700 | 116600 | 162 |
| 316 | 20240905 | 133100 | 8730256800 | 116700 | 116800 | 116800 | 116600 | 298 |
| 317 | 20240905 | 133000 | 8695478900 | 116700 | 116800 | 116800 | 116600 | 229 |
| 318 | 20240905 | 132900 | 8668749600 | 116800 | 116700 | 116800 | 116700 | 178 |
| 319 | 20240905 | 132800 | 8647963600 | 116700 | 116800 | 116800 | 116700 | 238 |
| 320 | 20240905 | 132700 | 8620178000 | 116800 | 116700 | 116800 | 116700 | 234 |
| 321 | 20240905 | 132600 | 8592855300 | 116800 | 116800 | 116800 | 116700 | 148 |
| 322 | 20240905 | 132500 | 8575578100 | 116800 | 116700 | 116800 | 116700 | 192 |
| 323 | 20240905 | 132400 | 8553159700 | 116700 | 116800 | 116800 | 116700 | 283 |
| 324 | 20240905 | 132300 | 8520112200 | 116800 | 116800 | 116800 | 116700 | 206 |
| 325 | 20240905 | 132200 | 8496059000 | 116800 | 116700 | 116800 | 116600 | 142 |
| 326 | 20240905 | 132100 | 8479485800 | 116700 | 116700 | 116700 | 116600 | 229 |
| 327 | 20240905 | 132000 | 8452777700 | 116700 | 116700 | 116700 | 116600 | 263 |
| 328 | 20240905 | 131900 | 8422087000 | 116700 | 116600 | 116700 | 116600 | 176 |
| 329 | 20240905 | 131800 | 8401553700 | 116700 | 116700 | 116700 | 116600 | 254 |
| 330 | 20240905 | 131700 | 8371925800 | 116700 | 116600 | 116700 | 116600 | 131 |
| 331 | 20240905 | 131600 | 8356638500 | 116600 | 116800 | 116800 | 116600 | 201 |
| 332 | 20240905 | 131500 | 8333172200 | 116700 | 116600 | 117000 | 116600 | 464 |
| 333 | 20240905 | 131400 | 8279001600 | 116700 | 116700 | 116700 | 116600 | 86 |
| 334 | 20240905 | 131300 | 8268968500 | 116600 | 116500 | 116700 | 116400 | 173 |
| 335 | 20240905 | 131200 | 8248788600 | 116400 | 116600 | 116600 | 116400 | 201 |
| 336 | 20240905 | 131100 | 8225374200 | 116500 | 116600 | 116700 | 116400 | 336 |
| 337 | 20240905 | 131000 | 8186212800 | 116700 | 116600 | 116700 | 116500 | 194 |
| 338 | 20240905 | 130900 | 8163586900 | 116600 | 116500 | 116600 | 116400 | 140 |
| 339 | 20240905 | 130800 | 8147277400 | 116500 | 116400 | 116600 | 116300 | 194 |
| 340 | 20240905 | 130700 | 8124680300 | 116300 | 116700 | 116700 | 116300 | 281 |
| 341 | 20240905 | 130600 | 8091959400 | 116600 | 116700 | 116700 | 116600 | 158 |
| 342 | 20240905 | 130500 | 8073530200 | 116600 | 116700 | 116700 | 116600 | 212 |
| 343 | 20240905 | 130400 | 8048799700 | 116800 | 116900 | 116900 | 116700 | 290 |
| 344 | 20240905 | 130300 | 8014925300 | 116800 | 116700 | 116900 | 116600 | 666 |
| 345 | 20240905 | 130200 | 7937179800 | 116600 | 116600 | 116700 | 116600 | 171 |
| 346 | 20240905 | 130100 | 7917234700 | 116600 | 116700 | 116700 | 116600 | 128 |
| 347 | 20240905 | 130000 | 7902304300 | 116600 | 116700 | 116700 | 116600 | 157 |
| 348 | 20240905 | 125900 | 7883989700 | 116600 | 116600 | 116700 | 116600 | 157 |
| 349 | 20240905 | 125800 | 7865679000 | 116700 | 116700 | 116700 | 116600 | 127 |
| 350 | 20240905 | 125700 | 7850860500 | 116600 | 116600 | 116700 | 116600 | 353 |
| 351 | 20240905 | 125600 | 7809671500 | 116600 | 116600 | 116600 | 116500 | 533 |
| 352 | 20240905 | 125500 | 7747536500 | 116600 | 116500 | 116600 | 116500 | 124 |
| 353 | 20240905 | 125400 | 7733082500 | 116600 | 116500 | 116600 | 116500 | 193 |
| 354 | 20240905 | 125300 | 7710588100 | 116500 | 116300 | 116600 | 116300 | 445 |
| 355 | 20240905 | 125200 | 7658771200 | 116300 | 116400 | 116400 | 116300 | 163 |
| 356 | 20240905 | 125100 | 7639809300 | 116300 | 116300 | 116400 | 116300 | 169 |
| 357 | 20240905 | 125000 | 7620145100 | 116400 | 116400 | 116400 | 116300 | 64 |
| 358 | 20240905 | 124900 | 7612697700 | 116400 | 116400 | 116500 | 116300 | 174 |
| 359 | 20240905 | 124800 | 7592437700 | 116400 | 116400 | 116400 | 116300 | 121 |
| 360 | 20240905 | 124700 | 7578355500 | 116400 | 116400 | 116400 | 116300 | 155 |
| 361 | 20240905 | 124600 | 7560321200 | 116400 | 116400 | 116500 | 116300 | 360 |
| 362 | 20240905 | 124500 | 7518427000 | 116300 | 116500 | 116500 | 116300 | 101 |
| 363 | 20240905 | 124400 | 7506676800 | 116400 | 116500 | 116500 | 116300 | 311 |
| 364 | 20240905 | 124300 | 7470468900 | 116500 | 116500 | 116600 | 116400 | 238 |
| 365 | 20240905 | 124200 | 7442745800 | 116600 | 116700 | 116700 | 116500 | 214 |
| 366 | 20240905 | 124100 | 7417793200 | 116600 | 116600 | 116700 | 116600 | 260 |
| 367 | 20240905 | 124000 | 7387474100 | 116700 | 116600 | 116700 | 116500 | 770 |
| 368 | 20240905 | 123900 | 7297648100 | 116700 | 116600 | 116700 | 116600 | 175 |
| 369 | 20240905 | 123800 | 7277234400 | 116600 | 116700 | 116700 | 116600 | 64 |
| 370 | 20240905 | 123700 | 7269767300 | 116700 | 116500 | 116700 | 116500 | 338 |
| 371 | 20240905 | 123600 | 7230365500 | 116500 | 116600 | 116600 | 116500 | 178 |
| 372 | 20240905 | 123500 | 7209621800 | 116500 | 116600 | 116700 | 116500 | 127 |
| 373 | 20240905 | 123400 | 7194815300 | 116500 | 116600 | 116600 | 116500 | 106 |
| 374 | 20240905 | 123300 | 7182458000 | 116600 | 116400 | 116600 | 116400 | 180 |
| 375 | 20240905 | 123200 | 7161489700 | 116500 | 116600 | 116600 | 116400 | 235 |
| 376 | 20240905 | 123100 | 7134109600 | 116600 | 116600 | 116700 | 116500 | 100 |
| 377 | 20240905 | 123000 | 7122450900 | 116600 | 116600 | 116700 | 116500 | 349 |
| 378 | 20240905 | 122900 | 7081758500 | 116600 | 116500 | 116600 | 116500 | 88 |
| 379 | 20240905 | 122800 | 7071504900 | 116600 | 116600 | 116600 | 116500 | 112 |
| 380 | 20240905 | 122700 | 7058450200 | 116500 | 116700 | 116700 | 116400 | 388 |
| 381 | 20240905 | 122600 | 7013243900 | 116600 | 116700 | 116700 | 116600 | 126 |
| 382 | 20240905 | 122500 | 6998546500 | 116700 | 116600 | 116700 | 116600 | 68 |
| 383 | 20240905 | 122400 | 6990612700 | 116700 | 116700 | 116700 | 116500 | 209 |
| 384 | 20240905 | 122300 | 6966244500 | 116600 | 116600 | 116600 | 116500 | 167 |
| 385 | 20240905 | 122200 | 6946776500 | 116600 | 116700 | 116700 | 116500 | 171 |
| 386 | 20240905 | 122100 | 6926834700 | 116600 | 116600 | 116700 | 116500 | 117 |
| 387 | 20240905 | 122000 | 6913192100 | 116600 | 116400 | 116600 | 116300 | 512 |
| 388 | 20240905 | 121900 | 6853548800 | 116200 | 116300 | 116400 | 116200 | 119 |
| 389 | 20240905 | 121800 | 6839707300 | 116300 | 116300 | 116400 | 116200 | 93 |
| 390 | 20240905 | 121700 | 6828885600 | 116300 | 116300 | 116500 | 116300 | 224 |
| 391 | 20240905 | 121600 | 6802814300 | 116300 | 116400 | 116400 | 116300 | 89 |
| 392 | 20240905 | 121500 | 6792457500 | 116300 | 116400 | 116500 | 116300 | 166 |
| 393 | 20240905 | 121400 | 6773131500 | 116300 | 116400 | 116500 | 116300 | 394 |
| 394 | 20240905 | 121300 | 6727265200 | 116400 | 116300 | 116400 | 116300 | 105 |
| 395 | 20240905 | 121200 | 6715044200 | 116400 | 116400 | 116500 | 116300 | 191 |
| 396 | 20240905 | 121100 | 6692802900 | 116400 | 116400 | 116500 | 116400 | 147 |
| 397 | 20240905 | 121000 | 6675690500 | 116500 | 116600 | 116600 | 116500 | 196 |
| 398 | 20240905 | 120900 | 6652848100 | 116500 | 116500 | 116500 | 116400 | 191 |
| 399 | 20240905 | 120800 | 6630599400 | 116400 | 116500 | 116600 | 116300 | 343 |
| 400 | 20240905 | 120700 | 6590667900 | 116500 | 116400 | 116500 | 116400 | 108 |
| 401 | 20240905 | 120600 | 6578091400 | 116500 | 116600 | 116600 | 116400 | 100 |
| 402 | 20240905 | 120500 | 6566437200 | 116600 | 116300 | 116600 | 116300 | 368 |
| 403 | 20240905 | 120400 | 6523603100 | 116400 | 116500 | 116500 | 116400 | 85 |
| 404 | 20240905 | 120300 | 6513704300 | 116500 | 116400 | 116600 | 116300 | 173 |
| 405 | 20240905 | 120200 | 6493566100 | 116500 | 116400 | 116500 | 116300 | 286 |
| 406 | 20240905 | 120100 | 6460273900 | 116300 | 116300 | 116400 | 116300 | 154 |
| 407 | 20240905 | 120000 | 6442358100 | 116400 | 116400 | 116400 | 116200 | 137 |
| 408 | 20240905 | 115900 | 6426417600 | 116300 | 116300 | 116400 | 116200 | 151 |
| 409 | 20240905 | 115800 | 6408853500 | 116400 | 116500 | 116500 | 116300 | 163 |
| 410 | 20240905 | 115700 | 6389887700 | 116400 | 116600 | 116600 | 116300 | 246 |
| 411 | 20240905 | 115600 | 6361249000 | 116600 | 116600 | 116600 | 116500 | 172 |
| 412 | 20240905 | 115500 | 6341195800 | 116600 | 116500 | 116600 | 116400 | 282 |
| 413 | 20240905 | 115400 | 6308355100 | 116400 | 116400 | 116500 | 116300 | 128 |
| 414 | 20240905 | 115300 | 6293453100 | 116500 | 116400 | 116600 | 116300 | 312 |
| 415 | 20240905 | 115200 | 6257124800 | 116500 | 116500 | 116500 | 116300 | 104 |
| 416 | 20240905 | 115100 | 6245017100 | 116500 | 116500 | 116600 | 116400 | 120 |
| 417 | 20240905 | 115000 | 6231036300 | 116600 | 116500 | 116600 | 116400 | 117 |
| 418 | 20240905 | 114900 | 6217406100 | 116500 | 116400 | 116500 | 116300 | 286 |
| 419 | 20240905 | 114800 | 6184110600 | 116500 | 116500 | 116600 | 116300 | 127 |
| 420 | 20240905 | 114700 | 6169315400 | 116500 | 116500 | 116600 | 116500 | 116 |
| 421 | 20240905 | 114600 | 6155798300 | 116600 | 116600 | 116600 | 116500 | 120 |
| 422 | 20240905 | 114500 | 6141808900 | 116600 | 116600 | 116600 | 116500 | 152 |
| 423 | 20240905 | 114400 | 6124097200 | 116600 | 116600 | 116600 | 116500 | 113 |
| 424 | 20240905 | 114300 | 6110922800 | 116600 | 116500 | 116600 | 116500 | 233 |
| 425 | 20240905 | 114200 | 6083767800 | 116500 | 116500 | 116600 | 116500 | 156 |
| 426 | 20240905 | 114100 | 6065588800 | 116500 | 116700 | 116700 | 116500 | 328 |
| 427 | 20240905 | 114000 | 6027343000 | 116700 | 116700 | 116700 | 116600 | 51 |
| 428 | 20240905 | 113900 | 6021392400 | 116600 | 116700 | 116700 | 116600 | 222 |
| 429 | 20240905 | 113800 | 5995498300 | 116700 | 116800 | 116800 | 116600 | 174 |
| 430 | 20240905 | 113700 | 5975191200 | 116700 | 116700 | 116800 | 116700 | 81 |
| 431 | 20240905 | 113600 | 5965732000 | 116700 | 116700 | 116800 | 116600 | 171 |
| 432 | 20240905 | 113500 | 5945770300 | 116800 | 116600 | 116800 | 116500 | 499 |
| 433 | 20240905 | 113400 | 5887567900 | 116600 | 116600 | 116700 | 116600 | 76 |
| 434 | 20240905 | 113300 | 5878702800 | 116600 | 116800 | 116800 | 116500 | 131 |
| 435 | 20240905 | 113200 | 5863422900 | 116700 | 116500 | 116800 | 116500 | 397 |
| 436 | 20240905 | 113100 | 5817106100 | 116500 | 116800 | 116800 | 116500 | 162 |
| 437 | 20240905 | 113000 | 5798206100 | 116800 | 116800 | 116900 | 116800 | 187 |
| 438 | 20240905 | 112900 | 5776359200 | 116800 | 116900 | 116900 | 116800 | 118 |
| 439 | 20240905 | 112800 | 5762571700 | 116900 | 116900 | 117000 | 116900 | 115 |
| 440 | 20240905 | 112700 | 5749124700 | 117000 | 116900 | 117100 | 116900 | 176 |
| 441 | 20240905 | 112600 | 5728529200 | 116900 | 116800 | 117100 | 116800 | 397 |
| 442 | 20240905 | 112500 | 5682105400 | 116900 | 116600 | 116900 | 116500 | 488 |
| 443 | 20240905 | 112400 | 5625143900 | 116300 | 116500 | 116600 | 116300 | 265 |
| 444 | 20240905 | 112300 | 5594275000 | 116400 | 116700 | 116700 | 116400 | 159 |
| 445 | 20240905 | 112200 | 5575739400 | 116600 | 116500 | 116600 | 116500 | 229 |
| 446 | 20240905 | 112100 | 5549042600 | 116500 | 116600 | 116600 | 116500 | 109 |
| 447 | 20240905 | 112000 | 5536338400 | 116500 | 116700 | 116700 | 116500 | 141 |
| 448 | 20240905 | 111900 | 5519901300 | 116600 | 116700 | 116700 | 116600 | 184 |
| 449 | 20240905 | 111800 | 5498442300 | 116700 | 116700 | 116700 | 116600 | 104 |
| 450 | 20240905 | 111700 | 5486310800 | 116600 | 116500 | 116700 | 116500 | 194 |
| 451 | 20240905 | 111600 | 5463693200 | 116600 | 116500 | 116600 | 116500 | 107 |
| 452 | 20240905 | 111500 | 5451222500 | 116600 | 116700 | 116700 | 116500 | 84 |
| 453 | 20240905 | 111400 | 5441428500 | 116700 | 116500 | 116700 | 116400 | 290 |
| 454 | 20240905 | 111300 | 5407637100 | 116600 | 116700 | 116700 | 116500 | 286 |
| 455 | 20240905 | 111200 | 5374274200 | 116600 | 116600 | 116900 | 116200 | 338 |
| 456 | 20240905 | 111100 | 5334878500 | 116600 | 116300 | 117100 | 116200 | 2029 |
| 457 | 20240905 | 111000 | 5097930700 | 116400 | 116600 | 116700 | 116300 | 276 |
| 458 | 20240905 | 110900 | 5065746700 | 116600 | 116300 | 116600 | 116200 | 609 |
| 459 | 20240905 | 110800 | 4994873000 | 116300 | 116300 | 116300 | 116200 | 77 |
| 460 | 20240905 | 110700 | 4985918600 | 116200 | 116200 | 116300 | 116100 | 281 |
| 461 | 20240905 | 110600 | 4953271200 | 116300 | 116300 | 116300 | 116200 | 159 |
| 462 | 20240905 | 110500 | 4934789200 | 116300 | 116200 | 116300 | 116200 | 70 |
| 463 | 20240905 | 110400 | 4926649700 | 116200 | 116200 | 116300 | 116200 | 198 |
| 464 | 20240905 | 110300 | 4903637600 | 116200 | 116300 | 116300 | 116200 | 243 |
| 465 | 20240905 | 110200 | 4875389700 | 116200 | 116200 | 116300 | 116200 | 75 |
| 466 | 20240905 | 110100 | 4866669700 | 116200 | 116200 | 116300 | 116200 | 136 |
| 467 | 20240905 | 110000 | 4850860900 | 116300 | 116400 | 116400 | 116200 | 232 |
| 468 | 20240905 | 105900 | 4823881400 | 116400 | 116500 | 116600 | 116400 | 97 |
| 469 | 20240905 | 105800 | 4812584800 | 116600 | 116500 | 116600 | 116200 | 248 |
| 470 | 20240905 | 105700 | 4783696200 | 116600 | 116700 | 116700 | 116600 | 100 |
| 471 | 20240905 | 105600 | 4772032800 | 116700 | 116700 | 116800 | 116600 | 323 |
| 472 | 20240905 | 105500 | 4734343100 | 116600 | 116700 | 116800 | 116600 | 114 |
| 473 | 20240905 | 105400 | 4721036900 | 116800 | 116800 | 116800 | 116600 | 306 |
| 474 | 20240905 | 105300 | 4685313500 | 116700 | 116600 | 116700 | 116500 | 166 |
| 475 | 20240905 | 105200 | 4665954200 | 116500 | 116500 | 116500 | 116200 | 333 |
| 476 | 20240905 | 105100 | 4627202800 | 116400 | 116500 | 116700 | 116400 | 459 |
| 477 | 20240905 | 105000 | 4573699200 | 116500 | 116600 | 116600 | 116400 | 199 |
| 478 | 20240905 | 104900 | 4550511400 | 116500 | 116700 | 116800 | 116500 | 718 |
| 479 | 20240905 | 104800 | 4466783300 | 116800 | 116700 | 116800 | 116700 | 164 |
| 480 | 20240905 | 104700 | 4447639900 | 116700 | 116700 | 117000 | 116700 | 158 |
| 481 | 20240905 | 104600 | 4429186400 | 116800 | 116600 | 116800 | 116600 | 215 |
| 482 | 20240905 | 104500 | 4404095900 | 116700 | 116500 | 116700 | 116400 | 203 |
| 483 | 20240905 | 104400 | 4380434900 | 116500 | 116400 | 116600 | 116400 | 240 |
| 484 | 20240905 | 104300 | 4352472900 | 116400 | 116500 | 116600 | 116400 | 74 |
| 485 | 20240905 | 104200 | 4343853400 | 116600 | 116600 | 116600 | 116400 | 681 |
| 486 | 20240905 | 104100 | 4264506900 | 116700 | 116700 | 116700 | 116600 | 152 |
| 487 | 20240905 | 104000 | 4246778800 | 116600 | 116800 | 116800 | 116600 | 144 |
| 488 | 20240905 | 103900 | 4229980800 | 116700 | 116700 | 116800 | 116700 | 129 |
| 489 | 20240905 | 103800 | 4214920500 | 116800 | 116900 | 117000 | 116700 | 171 |
| 490 | 20240905 | 103700 | 4194930800 | 116900 | 116900 | 116900 | 116800 | 324 |
| 491 | 20240905 | 103600 | 4157062600 | 116900 | 116900 | 116900 | 116800 | 153 |
| 492 | 20240905 | 103500 | 4139186600 | 116900 | 116900 | 116900 | 116800 | 222 |
| 493 | 20240905 | 103400 | 4113252300 | 116900 | 116800 | 116900 | 116800 | 95 |
| 494 | 20240905 | 103300 | 4102149600 | 116800 | 116900 | 116900 | 116800 | 40 |
| 495 | 20240905 | 103200 | 4097475500 | 116800 | 116900 | 116900 | 116800 | 388 |
| 496 | 20240905 | 103100 | 4052124400 | 116800 | 116500 | 117000 | 116400 | 532 |
| 497 | 20240905 | 103000 | 3990038100 | 116400 | 116500 | 116600 | 116400 | 131 |
| 498 | 20240905 | 102900 | 3974776600 | 116600 | 116400 | 116600 | 116400 | 136 |
| 499 | 20240905 | 102800 | 3958939100 | 116500 | 116700 | 116700 | 116500 | 93 |
| 500 | 20240905 | 102700 | 3948100100 | 116700 | 116400 | 116700 | 116400 | 203 |
| 501 | 20240905 | 102600 | 3924432500 | 116500 | 116500 | 116500 | 116400 | 92 |
| 502 | 20240905 | 102500 | 3913718000 | 116500 | 116600 | 116600 | 116500 | 229 |
| 503 | 20240905 | 102400 | 3887032400 | 116400 | 116500 | 116600 | 116400 | 141 |
| 504 | 20240905 | 102300 | 3870609300 | 116500 | 116500 | 116500 | 116400 | 109 |
| 505 | 20240905 | 102200 | 3857913700 | 116600 | 116600 | 116600 | 116400 | 181 |
| 506 | 20240905 | 102100 | 3836827500 | 116600 | 116500 | 116600 | 116500 | 148 |
| 507 | 20240905 | 102000 | 3819581500 | 116600 | 116400 | 116700 | 116400 | 240 |
| 508 | 20240905 | 101900 | 3791606700 | 116500 | 116600 | 116700 | 116500 | 288 |
| 509 | 20240905 | 101800 | 3758041200 | 116600 | 116600 | 116700 | 116500 | 157 |
| 510 | 20240905 | 101700 | 3739731300 | 116700 | 116600 | 116700 | 116500 | 136 |
| 511 | 20240905 | 101600 | 3723875800 | 116600 | 116500 | 116600 | 116500 | 140 |
| 512 | 20240905 | 101500 | 3707559100 | 116600 | 116600 | 116700 | 116500 | 234 |
| 513 | 20240905 | 101400 | 3680274900 | 116700 | 116700 | 116700 | 116600 | 36 |
| 514 | 20240905 | 101300 | 3676074700 | 116700 | 116600 | 116700 | 116600 | 222 |
| 515 | 20240905 | 101200 | 3650176200 | 116600 | 116600 | 116700 | 116600 | 198 |
| 516 | 20240905 | 101100 | 3627081400 | 116700 | 116700 | 117000 | 116600 | 547 |
| 517 | 20240905 | 101000 | 3563227600 | 116600 | 116900 | 116900 | 116600 | 682 |
| 518 | 20240905 | 100900 | 3483594400 | 116800 | 117000 | 117100 | 116700 | 344 |
| 519 | 20240905 | 100800 | 3443391200 | 116900 | 117000 | 117000 | 116900 | 121 |
| 520 | 20240905 | 100700 | 3429239800 | 117000 | 116900 | 117000 | 116800 | 206 |
| 521 | 20240905 | 100600 | 3405155300 | 116800 | 117000 | 117000 | 116800 | 153 |
| 522 | 20240905 | 100500 | 3387267900 | 117000 | 117000 | 117100 | 116900 | 174 |
| 523 | 20240905 | 100400 | 3366904000 | 117100 | 117200 | 117200 | 117000 | 118 |
| 524 | 20240905 | 100300 | 3353085800 | 117100 | 117200 | 117200 | 117000 | 122 |
| 525 | 20240905 | 100200 | 3338800500 | 117200 | 117100 | 117200 | 117000 | 233 |
| 526 | 20240905 | 100100 | 3311516700 | 117100 | 117000 | 117200 | 116500 | 484 |
| 527 | 20240905 | 100000 | 3254870700 | 116900 | 116300 | 117200 | 116300 | 576 |
| 528 | 20240905 | 095900 | 3187612900 | 116300 | 116300 | 116800 | 116300 | 225 |
| 529 | 20240905 | 095800 | 3161396800 | 116400 | 116300 | 116600 | 116300 | 260 |
| 530 | 20240905 | 095700 | 3131129400 | 116300 | 116400 | 116400 | 116300 | 82 |
| 531 | 20240905 | 095600 | 3121588600 | 116400 | 116500 | 116500 | 116400 | 83 |
| 532 | 20240905 | 095500 | 3111924100 | 116500 | 116600 | 116600 | 116500 | 93 |
| 533 | 20240905 | 095400 | 3101083700 | 116600 | 116500 | 116700 | 116500 | 186 |
| 534 | 20240905 | 095300 | 3079403200 | 116500 | 116400 | 116500 | 116400 | 86 |
| 535 | 20240905 | 095200 | 3069391500 | 116400 | 116400 | 116500 | 116400 | 71 |
| 536 | 20240905 | 095100 | 3061123900 | 116500 | 116000 | 116900 | 115900 | 951 |
| 537 | 20240905 | 095000 | 2950460600 | 116000 | 116000 | 116000 | 115900 | 80 |
| 538 | 20240905 | 094900 | 2941188300 | 116000 | 116000 | 116100 | 115900 | 232 |
| 539 | 20240905 | 094800 | 2914277900 | 115900 | 115900 | 116000 | 115800 | 376 |
| 540 | 20240905 | 094700 | 2870701600 | 115900 | 115900 | 115900 | 115800 | 245 |
| 541 | 20240905 | 094600 | 2842306300 | 115900 | 115900 | 115900 | 115800 | 348 |
| 542 | 20240905 | 094500 | 2801978400 | 115900 | 115900 | 115900 | 115800 | 156 |
| 543 | 20240905 | 094400 | 2783906700 | 115800 | 116100 | 116200 | 115800 | 3069 |
| 544 | 20240905 | 094300 | 2428069900 | 116200 | 116100 | 116200 | 116100 | 90 |
| 545 | 20240905 | 094200 | 2417618800 | 116100 | 116100 | 116200 | 116100 | 41 |
| 546 | 20240905 | 094100 | 2412858400 | 116100 | 116400 | 116400 | 116100 | 288 |
| 547 | 20240905 | 094000 | 2379372100 | 116400 | 116500 | 116600 | 116400 | 72 |
| 548 | 20240905 | 093900 | 2370983200 | 116600 | 116400 | 116600 | 116400 | 243 |
| 549 | 20240905 | 093800 | 2342671000 | 116400 | 116400 | 116500 | 116400 | 19 |
| 550 | 20240905 | 093700 | 2340459300 | 116400 | 116400 | 116500 | 116400 | 145 |
| 551 | 20240905 | 093600 | 2323579600 | 116400 | 116300 | 116500 | 116300 | 183 |
| 552 | 20240905 | 093500 | 2302281700 | 116300 | 116300 | 116300 | 116300 | 174 |
| 553 | 20240905 | 093400 | 2282045500 | 116300 | 116600 | 116600 | 116200 | 264 |
| 554 | 20240905 | 093300 | 2251318400 | 116600 | 116600 | 116800 | 116600 | 177 |
| 555 | 20240905 | 093200 | 2230669000 | 116500 | 116900 | 116900 | 116500 | 772 |
| 556 | 20240905 | 093100 | 2140544900 | 116800 | 117000 | 117000 | 116800 | 129 |
| 557 | 20240905 | 093000 | 2125470300 | 117000 | 117000 | 117100 | 117000 | 176 |
| 558 | 20240905 | 092900 | 2104877300 | 117000 | 117100 | 117100 | 117000 | 41 |
| 559 | 20240905 | 092800 | 2100079000 | 117000 | 117000 | 117100 | 117000 | 117 |
| 560 | 20240905 | 092700 | 2086384700 | 117000 | 117000 | 117000 | 117000 | 38 |
| 561 | 20240905 | 092600 | 2081938700 | 117000 | 116900 | 117300 | 116900 | 921 |
| 562 | 20240905 | 092500 | 1973988000 | 116900 | 117000 | 117000 | 116900 | 98 |
| 563 | 20240905 | 092400 | 1962524800 | 117000 | 116600 | 117100 | 116600 | 835 |
| 564 | 20240905 | 092300 | 1864929900 | 116500 | 116600 | 116600 | 116400 | 234 |
| 565 | 20240905 | 092200 | 1837664000 | 116500 | 116500 | 116600 | 116500 | 148 |
| 566 | 20240905 | 092100 | 1820421100 | 116500 | 116500 | 116600 | 116500 | 150 |
| 567 | 20240905 | 092000 | 1802939200 | 116500 | 116400 | 116500 | 116300 | 123 |
| 568 | 20240905 | 091900 | 1788620200 | 116400 | 116500 | 116500 | 116300 | 141 |
| 569 | 20240905 | 091800 | 1772208400 | 116400 | 116100 | 116400 | 116000 | 197 |
| 570 | 20240905 | 091700 | 1749312200 | 116200 | 116000 | 116200 | 116000 | 134 |
| 571 | 20240905 | 091600 | 1733748900 | 116000 | 116500 | 116500 | 115800 | 5082 |
| 572 | 20240905 | 091500 | 1143081000 | 116500 | 117000 | 117000 | 116500 | 1087 |
| 573 | 20240905 | 091400 | 1016197500 | 117000 | 117000 | 117000 | 117000 | 118 |
| 574 | 20240905 | 091300 | 1002391500 | 117000 | 117000 | 117100 | 117000 | 102 |
| 575 | 20240905 | 091200 | 990457300 | 117000 | 117200 | 117200 | 116800 | 113 |
| 576 | 20240905 | 091100 | 977239200 | 117200 | 117000 | 117200 | 117000 | 127 |
| 577 | 20240905 | 091000 | 962365500 | 117000 | 116900 | 117000 | 116800 | 384 |
| 578 | 20240905 | 090900 | 917476200 | 116900 | 117100 | 117100 | 116800 | 1019 |
| 579 | 20240905 | 090800 | 798309800 | 117100 | 117400 | 117600 | 117100 | 1822 |
| 580 | 20240905 | 090700 | 584654800 | 117400 | 117300 | 117500 | 117300 | 247 |
| 581 | 20240905 | 090600 | 555662000 | 117300 | 117400 | 117600 | 117300 | 809 |
| 582 | 20240905 | 090500 | 460662800 | 117300 | 117300 | 117300 | 117200 | 120 |
| 583 | 20240905 | 090400 | 446593100 | 117300 | 117500 | 117500 | 117300 | 402 |
| 584 | 20240905 | 090300 | 399398600 | 117400 | 117200 | 117600 | 117200 | 282 |
| 585 | 20240905 | 090200 | 366321400 | 117200 | 117100 | 117400 | 117100 | 535 |
| 586 | 20240905 | 090100 | 303627800 | 117100 | 117300 | 117800 | 117000 | 1438 |
| 587 | 20240905 | 090000 | 135042300 | 117200 | 118600 | 118700 | 117200 | 1141 |