32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 11344 |
| 3 | 20230710 | 184300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20230710 | 184200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20230710 | 184100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20230710 | 184000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20230710 | 183900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20230710 | 183800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20230710 | 183700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20230710 | 183600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20230710 | 183500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20230710 | 183400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20230710 | 183300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20230710 | 183200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20230710 | 183100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20230710 | 183000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20230710 | 182900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20230710 | 182800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20230710 | 182700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20230710 | 182600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20230710 | 182500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20230710 | 182400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20230710 | 182300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20230710 | 182200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20230710 | 182100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20230710 | 182000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20230710 | 181900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20230710 | 181800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20230710 | 181700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20230710 | 181600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20230710 | 181500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20230710 | 181400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 11344 |
| 33 | 20230710 | 181300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20230710 | 181200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20230710 | 181100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20230710 | 181000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20230710 | 180900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20230710 | 180800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20230710 | 180700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20230710 | 180600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20230710 | 180500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20230710 | 180400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20230710 | 180300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20230710 | 180200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20230710 | 180100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20230710 | 180000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20230710 | 175900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20230710 | 175800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20230710 | 175700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20230710 | 175600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20230710 | 175500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20230710 | 175400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20230710 | 175300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20230710 | 175200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20230710 | 175100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20230710 | 175000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20230710 | 174900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20230710 | 174800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20230710 | 174700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20230710 | 174600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20230710 | 174500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20230710 | 174400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 11344 |
| 63 | 20230710 | 174300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20230710 | 174200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20230710 | 174100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20230710 | 174000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20230710 | 173900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20230710 | 173800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20230710 | 173700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20230710 | 173600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20230710 | 173500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20230710 | 173400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20230710 | 173300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20230710 | 173200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20230710 | 173100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20230710 | 173000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20230710 | 172900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20230710 | 172800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20230710 | 172700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20230710 | 172600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20230710 | 172500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20230710 | 172400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20230710 | 172300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20230710 | 172200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20230710 | 172100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20230710 | 172000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20230710 | 171900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20230710 | 171800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20230710 | 171700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20230710 | 171600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20230710 | 171500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20230710 | 171400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 11344 |
| 93 | 20230710 | 171300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20230710 | 171200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20230710 | 171100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20230710 | 171000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20230710 | 170900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20230710 | 170800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20230710 | 170700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20230710 | 170600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20230710 | 170500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20230710 | 170400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20230710 | 170300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20230710 | 170200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20230710 | 170100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20230710 | 170000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20230710 | 165900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20230710 | 165800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20230710 | 165700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20230710 | 165600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20230710 | 165500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20230710 | 165400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20230710 | 165300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20230710 | 165200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20230710 | 165100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20230710 | 165000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20230710 | 164900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20230710 | 164800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20230710 | 164700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20230710 | 164600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20230710 | 164500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20230710 | 164400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 11344 |
| 123 | 20230710 | 164300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20230710 | 164200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20230710 | 164100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20230710 | 164000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20230710 | 163900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20230710 | 163800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20230710 | 163700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20230710 | 163600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20230710 | 163500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20230710 | 163400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20230710 | 163300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20230710 | 163200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20230710 | 163100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20230710 | 163000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20230710 | 162900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20230710 | 162800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20230710 | 162700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20230710 | 162600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20230710 | 162500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20230710 | 162400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20230710 | 162300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20230710 | 162200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20230710 | 162100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20230710 | 162000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20230710 | 161900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20230710 | 161800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20230710 | 161700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20230710 | 161600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20230710 | 161500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20230710 | 161400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 11344 |
| 153 | 20230710 | 161300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20230710 | 161200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20230710 | 161100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20230710 | 161000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20230710 | 160900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20230710 | 160800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20230710 | 160700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20230710 | 160600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20230710 | 160500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20230710 | 160400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20230710 | 160300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20230710 | 160200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20230710 | 160100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20230710 | 160000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20230710 | 155900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20230710 | 155800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20230710 | 155700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20230710 | 155600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20230710 | 155500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20230710 | 155400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20230710 | 155300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20230710 | 155200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20230710 | 155100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20230710 | 155000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20230710 | 154900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20230710 | 154800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20230710 | 154700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20230710 | 154600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20230710 | 154500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20230710 | 154400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 11344 |
| 183 | 20230710 | 154300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20230710 | 154200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20230710 | 154100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20230710 | 154000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20230710 | 153900 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20230710 | 153800 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20230710 | 153700 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20230710 | 153600 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20230710 | 153500 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20230710 | 153400 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20230710 | 153300 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20230710 | 153200 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20230710 | 153100 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20230710 | 153000 | 18204068300 | 39500 | 39500 | 39500 | 39500 | 11344 |
| 197 | 20230710 | 152900 | 17755980300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20230710 | 152800 | 17755980300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20230710 | 152700 | 17755980300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20230710 | 152600 | 17755980300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20230710 | 152500 | 17755980300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20230710 | 152400 | 17755980300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20230710 | 152300 | 17755980300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20230710 | 152200 | 17755980300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20230710 | 152100 | 17755980300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20230710 | 152000 | 17755980300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20230710 | 151900 | 17755980300 | 39550 | 39550 | 39600 | 39500 | 424 |
| 208 | 20230710 | 151800 | 17739210550 | 39600 | 39650 | 39650 | 39550 | 376 |
| 209 | 20230710 | 151700 | 17724335000 | 39450 | 39650 | 39650 | 39400 | 1830 |
| 210 | 20230710 | 151600 | 17651930500 | 39600 | 39600 | 39700 | 39600 | 623 |
| 211 | 20230710 | 151500 | 17627213200 | 39650 | 39600 | 39650 | 39500 | 2250 |
| 212 | 20230710 | 151400 | 17538229750 | 39550 | 39550 | 39600 | 39500 | 1286 |
| 213 | 20230710 | 151300 | 17487367000 | 39550 | 39450 | 39550 | 39400 | 2283 |
| 214 | 20230710 | 151200 | 17397317850 | 39400 | 39550 | 39550 | 39400 | 1552 |
| 215 | 20230710 | 151100 | 17336096300 | 39500 | 39550 | 39550 | 39500 | 1780 |
| 216 | 20230710 | 151000 | 17265762600 | 39550 | 39650 | 39650 | 39550 | 1133 |
| 217 | 20230710 | 150900 | 17220934550 | 39600 | 39650 | 39650 | 39600 | 283 |
| 218 | 20230710 | 150800 | 17209718450 | 39600 | 39700 | 39700 | 39600 | 1080 |
| 219 | 20230710 | 150700 | 17166931500 | 39700 | 39650 | 39700 | 39650 | 431 |
| 220 | 20230710 | 150600 | 17149830100 | 39650 | 39650 | 39700 | 39600 | 840 |
| 221 | 20230710 | 150500 | 17116529800 | 39600 | 39600 | 39650 | 39600 | 479 |
| 222 | 20230710 | 150400 | 17097544800 | 39650 | 39650 | 39700 | 39600 | 434 |
| 223 | 20230710 | 150300 | 17080338600 | 39650 | 39650 | 39650 | 39600 | 220 |
| 224 | 20230710 | 150200 | 17071616650 | 39650 | 39700 | 39700 | 39600 | 328 |
| 225 | 20230710 | 150100 | 17058611200 | 39650 | 39650 | 39700 | 39650 | 332 |
| 226 | 20230710 | 150000 | 17045440400 | 39650 | 39700 | 39750 | 39650 | 453 |
| 227 | 20230710 | 145900 | 17027460300 | 39700 | 39750 | 39750 | 39700 | 496 |
| 228 | 20230710 | 145800 | 17007755400 | 39750 | 39750 | 39800 | 39750 | 968 |
| 229 | 20230710 | 145700 | 16969260500 | 39750 | 39800 | 39800 | 39750 | 820 |
| 230 | 20230710 | 145600 | 16936653100 | 39750 | 39800 | 39800 | 39750 | 623 |
| 231 | 20230710 | 145500 | 16911865800 | 39800 | 39800 | 39800 | 39750 | 503 |
| 232 | 20230710 | 145400 | 16891859100 | 39800 | 39800 | 39800 | 39750 | 311 |
| 233 | 20230710 | 145300 | 16879489950 | 39800 | 39750 | 39800 | 39650 | 869 |
| 234 | 20230710 | 145200 | 16844962450 | 39700 | 39650 | 39750 | 39650 | 509 |
| 235 | 20230710 | 145100 | 16824749250 | 39650 | 39700 | 39750 | 39550 | 1737 |
| 236 | 20230710 | 145000 | 16755873550 | 39650 | 39650 | 39700 | 39600 | 2011 |
| 237 | 20230710 | 144900 | 16676125750 | 39600 | 39650 | 39650 | 39550 | 1152 |
| 238 | 20230710 | 144800 | 16630513600 | 39600 | 39650 | 39650 | 39600 | 350 |
| 239 | 20230710 | 144700 | 16616650300 | 39650 | 39650 | 39700 | 39650 | 1453 |
| 240 | 20230710 | 144600 | 16559032050 | 39650 | 39650 | 39700 | 39650 | 316 |
| 241 | 20230710 | 144500 | 16546495400 | 39650 | 39700 | 39700 | 39650 | 246 |
| 242 | 20230710 | 144400 | 16536733800 | 39700 | 39700 | 39700 | 39650 | 175 |
| 243 | 20230710 | 144300 | 16529789250 | 39700 | 39700 | 39750 | 39650 | 318 |
| 244 | 20230710 | 144200 | 16517177800 | 39750 | 39600 | 39750 | 39550 | 1348 |
| 245 | 20230710 | 144100 | 16463723700 | 39600 | 39550 | 39650 | 39550 | 337 |
| 246 | 20230710 | 144000 | 16450380350 | 39650 | 39700 | 39700 | 39500 | 2289 |
| 247 | 20230710 | 143900 | 16359735250 | 39700 | 39700 | 39750 | 39650 | 1918 |
| 248 | 20230710 | 143800 | 16283593350 | 39750 | 39750 | 39750 | 39700 | 136 |
| 249 | 20230710 | 143700 | 16278188300 | 39700 | 39750 | 39750 | 39700 | 513 |
| 250 | 20230710 | 143600 | 16257821400 | 39750 | 39800 | 39800 | 39700 | 534 |
| 251 | 20230710 | 143500 | 16236607300 | 39750 | 39750 | 39800 | 39700 | 692 |
| 252 | 20230710 | 143400 | 16209101450 | 39700 | 39800 | 39800 | 39700 | 442 |
| 253 | 20230710 | 143300 | 16191530100 | 39750 | 39800 | 39800 | 39750 | 1152 |
| 254 | 20230710 | 143200 | 16145730800 | 39800 | 39800 | 39850 | 39800 | 1780 |
| 255 | 20230710 | 143100 | 16074886150 | 39850 | 39850 | 39850 | 39800 | 235 |
| 256 | 20230710 | 143000 | 16065524600 | 39800 | 39800 | 39850 | 39800 | 423 |
| 257 | 20230710 | 142900 | 16048672500 | 39800 | 39800 | 39850 | 39800 | 494 |
| 258 | 20230710 | 142800 | 16028990950 | 39800 | 39800 | 39850 | 39800 | 142 |
| 259 | 20230710 | 142700 | 16023336350 | 39800 | 39800 | 39850 | 39800 | 334 |
| 260 | 20230710 | 142600 | 16010037750 | 39800 | 39850 | 39850 | 39800 | 225 |
| 261 | 20230710 | 142500 | 16001082200 | 39850 | 40000 | 40000 | 39800 | 1282 |
| 262 | 20230710 | 142400 | 15949937350 | 39950 | 39950 | 40000 | 39950 | 151 |
| 263 | 20230710 | 142300 | 15943904100 | 39950 | 39950 | 40000 | 39950 | 477 |
| 264 | 20230710 | 142200 | 15924838400 | 39950 | 39950 | 40000 | 39950 | 354 |
| 265 | 20230710 | 142100 | 15910690700 | 39950 | 40000 | 40000 | 39950 | 324 |
| 266 | 20230710 | 142000 | 15897740650 | 39950 | 39950 | 40000 | 39950 | 166 |
| 267 | 20230710 | 141900 | 15891106300 | 39950 | 40000 | 40000 | 39950 | 160 |
| 268 | 20230710 | 141800 | 15884707400 | 40000 | 39950 | 40000 | 39950 | 365 |
| 269 | 20230710 | 141700 | 15870113150 | 40000 | 40000 | 40000 | 39950 | 187 |
| 270 | 20230710 | 141600 | 15862639600 | 40000 | 39950 | 40000 | 39950 | 411 |
| 271 | 20230710 | 141500 | 15846213700 | 40000 | 40000 | 40000 | 39950 | 729 |
| 272 | 20230710 | 141400 | 15817059100 | 40000 | 39950 | 40000 | 39950 | 227 |
| 273 | 20230710 | 141300 | 15807989800 | 39950 | 39950 | 40000 | 39950 | 208 |
| 274 | 20230710 | 141200 | 15799674800 | 39950 | 39950 | 40000 | 39900 | 263 |
| 275 | 20230710 | 141100 | 15789168800 | 39900 | 39950 | 40000 | 39900 | 998 |
| 276 | 20230710 | 141000 | 15749298600 | 39950 | 40000 | 40000 | 39950 | 592 |
| 277 | 20230710 | 140900 | 15725642600 | 40000 | 40000 | 40000 | 39950 | 308 |
| 278 | 20230710 | 140800 | 15713324400 | 39950 | 40000 | 40000 | 39950 | 84 |
| 279 | 20230710 | 140700 | 15709968500 | 39950 | 40100 | 40100 | 39950 | 539 |
| 280 | 20230710 | 140600 | 15688407850 | 40100 | 40050 | 40100 | 40050 | 1768 |
| 281 | 20230710 | 140500 | 15617591150 | 40100 | 40050 | 40100 | 40050 | 297 |
| 282 | 20230710 | 140400 | 15605683500 | 40050 | 40050 | 40100 | 40050 | 513 |
| 283 | 20230710 | 140300 | 15585119150 | 40050 | 40050 | 40100 | 40050 | 74 |
| 284 | 20230710 | 140200 | 15582154400 | 40050 | 40000 | 40100 | 40000 | 175 |
| 285 | 20230710 | 140100 | 15575146800 | 40000 | 40050 | 40050 | 40000 | 571 |
| 286 | 20230710 | 140000 | 15552281850 | 40000 | 40000 | 40050 | 40000 | 32 |
| 287 | 20230710 | 135900 | 15551001050 | 40050 | 40050 | 40050 | 40000 | 446 |
| 288 | 20230710 | 135800 | 15533149100 | 40000 | 40000 | 40050 | 39950 | 376 |
| 289 | 20230710 | 135700 | 15518112200 | 39950 | 39950 | 40000 | 39950 | 338 |
| 290 | 20230710 | 135600 | 15504592950 | 40000 | 40000 | 40000 | 39950 | 241 |
| 291 | 20230710 | 135500 | 15494954100 | 39950 | 40000 | 40000 | 39950 | 208 |
| 292 | 20230710 | 135400 | 15486638850 | 40000 | 39950 | 40000 | 39950 | 60 |
| 293 | 20230710 | 135300 | 15484239500 | 39950 | 40000 | 40000 | 39950 | 473 |
| 294 | 20230710 | 135200 | 15465324600 | 39950 | 40000 | 40000 | 39950 | 44 |
| 295 | 20230710 | 135100 | 15463566200 | 39950 | 39950 | 40000 | 39950 | 689 |
| 296 | 20230710 | 135000 | 15436011200 | 40000 | 39950 | 40050 | 39950 | 1324 |
| 297 | 20230710 | 134900 | 15383043850 | 40000 | 39950 | 40000 | 39950 | 101 |
| 298 | 20230710 | 134800 | 15379006950 | 40000 | 40000 | 40000 | 39950 | 121 |
| 299 | 20230710 | 134700 | 15374172150 | 40000 | 39900 | 40000 | 39900 | 679 |
| 300 | 20230710 | 134600 | 15347066500 | 39900 | 39850 | 39900 | 39850 | 372 |
| 301 | 20230710 | 134500 | 15332241500 | 39850 | 39850 | 39900 | 39850 | 202 |
| 302 | 20230710 | 134400 | 15324188600 | 39850 | 39900 | 39900 | 39850 | 182 |
| 303 | 20230710 | 134300 | 15316927700 | 39900 | 39900 | 39950 | 39850 | 163 |
| 304 | 20230710 | 134200 | 15310422700 | 39900 | 39900 | 39900 | 39800 | 926 |
| 305 | 20230710 | 134100 | 15273535300 | 39850 | 40000 | 40000 | 39850 | 1182 |
| 306 | 20230710 | 134000 | 15226349900 | 40000 | 40000 | 40000 | 39950 | 97 |
| 307 | 20230710 | 133900 | 15222474200 | 40000 | 40000 | 40000 | 39950 | 275 |
| 308 | 20230710 | 133800 | 15211484750 | 40000 | 40000 | 40000 | 39950 | 151 |
| 309 | 20230710 | 133700 | 15205446300 | 39950 | 40000 | 40050 | 39950 | 325 |
| 310 | 20230710 | 133600 | 15192453800 | 40000 | 40050 | 40050 | 40000 | 1402 |
| 311 | 20230710 | 133500 | 15136373100 | 40050 | 40050 | 40050 | 40000 | 267 |
| 312 | 20230710 | 133400 | 15125680250 | 40000 | 40050 | 40050 | 40000 | 268 |
| 313 | 20230710 | 133300 | 15114948500 | 40000 | 40050 | 40050 | 40000 | 110 |
| 314 | 20230710 | 133200 | 15110547700 | 40000 | 40050 | 40050 | 40000 | 316 |
| 315 | 20230710 | 133100 | 15097896250 | 40050 | 40000 | 40050 | 40000 | 142 |
| 316 | 20230710 | 133000 | 15092209650 | 40050 | 39950 | 40050 | 39950 | 508 |
| 317 | 20230710 | 132900 | 15071883550 | 40000 | 39900 | 40000 | 39900 | 1017 |
| 318 | 20230710 | 132800 | 15031276050 | 39900 | 39900 | 39900 | 39850 | 371 |
| 319 | 20230710 | 132700 | 15016480850 | 39850 | 39850 | 39900 | 39850 | 167 |
| 320 | 20230710 | 132600 | 15009822450 | 39900 | 39900 | 39900 | 39850 | 275 |
| 321 | 20230710 | 132500 | 14998855200 | 39900 | 39850 | 39900 | 39800 | 154 |
| 322 | 20230710 | 132400 | 14992716350 | 39800 | 39900 | 39900 | 39800 | 711 |
| 323 | 20230710 | 132300 | 14964375950 | 39900 | 39850 | 39900 | 39800 | 523 |
| 324 | 20230710 | 132200 | 14943535400 | 39850 | 39800 | 39850 | 39800 | 634 |
| 325 | 20230710 | 132100 | 14918286500 | 39850 | 39800 | 39850 | 39800 | 419 |
| 326 | 20230710 | 132000 | 14901598650 | 39850 | 39850 | 39850 | 39800 | 277 |
| 327 | 20230710 | 131900 | 14890569750 | 39850 | 39800 | 39850 | 39700 | 338 |
| 328 | 20230710 | 131800 | 14877121450 | 39800 | 39750 | 39800 | 39700 | 2036 |
| 329 | 20230710 | 131700 | 14796213950 | 39750 | 39850 | 39850 | 39750 | 899 |
| 330 | 20230710 | 131600 | 14760464700 | 39800 | 39800 | 39850 | 39800 | 571 |
| 331 | 20230710 | 131500 | 14737736900 | 39800 | 39850 | 39850 | 39800 | 571 |
| 332 | 20230710 | 131400 | 14714987250 | 39850 | 39900 | 39900 | 39850 | 1539 |
| 333 | 20230710 | 131300 | 14653610950 | 39950 | 39950 | 40000 | 39950 | 791 |
| 334 | 20230710 | 131200 | 14622010350 | 40000 | 40000 | 40000 | 39950 | 248 |
| 335 | 20230710 | 131100 | 14612093750 | 40000 | 40000 | 40000 | 40000 | 8 |
| 336 | 20230710 | 131000 | 14611773750 | 39950 | 40000 | 40000 | 39950 | 400 |
| 337 | 20230710 | 130900 | 14595792250 | 40000 | 39950 | 40000 | 39950 | 151 |
| 338 | 20230710 | 130800 | 14589756400 | 40000 | 39950 | 40000 | 39950 | 186 |
| 339 | 20230710 | 130700 | 14582322050 | 39950 | 40000 | 40000 | 39950 | 316 |
| 340 | 20230710 | 130600 | 14569694350 | 39950 | 40000 | 40000 | 39950 | 773 |
| 341 | 20230710 | 130500 | 14538812900 | 39950 | 40000 | 40000 | 39950 | 24 |
| 342 | 20230710 | 130400 | 14537853500 | 40000 | 40000 | 40000 | 39950 | 903 |
| 343 | 20230710 | 130300 | 14501770750 | 39950 | 39950 | 40000 | 39950 | 218 |
| 344 | 20230710 | 130200 | 14493054750 | 39950 | 39950 | 40000 | 39950 | 229 |
| 345 | 20230710 | 130100 | 14483906000 | 39950 | 40000 | 40000 | 39950 | 266 |
| 346 | 20230710 | 130000 | 14473276050 | 40000 | 40000 | 40000 | 39950 | 359 |
| 347 | 20230710 | 125900 | 14458921000 | 39950 | 40050 | 40050 | 39950 | 2090 |
| 348 | 20230710 | 125800 | 14375326900 | 40050 | 40050 | 40100 | 40000 | 618 |
| 349 | 20230710 | 125700 | 14350588650 | 40100 | 40100 | 40100 | 40050 | 833 |
| 350 | 20230710 | 125600 | 14317219400 | 40050 | 40100 | 40100 | 40050 | 465 |
| 351 | 20230710 | 125500 | 14298590700 | 40050 | 40100 | 40150 | 40050 | 1043 |
| 352 | 20230710 | 125400 | 14256768950 | 40150 | 40100 | 40150 | 40100 | 275 |
| 353 | 20230710 | 125300 | 14245733300 | 40150 | 40150 | 40150 | 40100 | 145 |
| 354 | 20230710 | 125200 | 14239913100 | 40150 | 40100 | 40150 | 40100 | 791 |
| 355 | 20230710 | 125100 | 14208155850 | 40150 | 40100 | 40150 | 40100 | 693 |
| 356 | 20230710 | 125000 | 14180364300 | 40100 | 40150 | 40150 | 40100 | 724 |
| 357 | 20230710 | 124900 | 14151322750 | 40100 | 40200 | 40250 | 40100 | 2179 |
| 358 | 20230710 | 124800 | 14063769250 | 40200 | 40250 | 40300 | 40200 | 318 |
| 359 | 20230710 | 124700 | 14050973850 | 40250 | 40250 | 40250 | 40200 | 320 |
| 360 | 20230710 | 124600 | 14038095850 | 40250 | 40200 | 40250 | 40200 | 325 |
| 361 | 20230710 | 124500 | 14025016950 | 40200 | 40250 | 40250 | 40200 | 515 |
| 362 | 20230710 | 124400 | 14004301800 | 40250 | 40200 | 40250 | 40200 | 91 |
| 363 | 20230710 | 124300 | 14000640900 | 40250 | 40200 | 40250 | 40200 | 177 |
| 364 | 20230710 | 124200 | 13993517050 | 40200 | 40200 | 40250 | 40200 | 272 |
| 365 | 20230710 | 124100 | 13982573900 | 40250 | 40350 | 40350 | 40250 | 1780 |
| 366 | 20230710 | 124000 | 13910868350 | 40300 | 40350 | 40350 | 40300 | 279 |
| 367 | 20230710 | 123900 | 13899612350 | 40300 | 40350 | 40350 | 40300 | 288 |
| 368 | 20230710 | 123800 | 13887995050 | 40350 | 40350 | 40350 | 40300 | 1361 |
| 369 | 20230710 | 123700 | 13833101250 | 40300 | 40300 | 40350 | 40300 | 604 |
| 370 | 20230710 | 123600 | 13808760000 | 40250 | 40300 | 40300 | 40250 | 612 |
| 371 | 20230710 | 123500 | 13784119400 | 40300 | 40300 | 40350 | 40250 | 509 |
| 372 | 20230710 | 123400 | 13763611750 | 40300 | 40300 | 40300 | 40250 | 506 |
| 373 | 20230710 | 123300 | 13743223450 | 40250 | 40300 | 40300 | 40250 | 192 |
| 374 | 20230710 | 123200 | 13735490250 | 40250 | 40200 | 40250 | 40200 | 430 |
| 375 | 20230710 | 123100 | 13718191900 | 40200 | 40150 | 40200 | 40150 | 495 |
| 376 | 20230710 | 123000 | 13698293250 | 40150 | 40200 | 40200 | 40150 | 214 |
| 377 | 20230710 | 122900 | 13689700350 | 40200 | 40200 | 40200 | 40150 | 302 |
| 378 | 20230710 | 122800 | 13677572750 | 40200 | 40150 | 40200 | 40150 | 457 |
| 379 | 20230710 | 122700 | 13659217600 | 40150 | 40050 | 40150 | 40050 | 474 |
| 380 | 20230710 | 122600 | 13640211500 | 40100 | 40050 | 40100 | 40050 | 1577 |
| 381 | 20230710 | 122500 | 13577049950 | 40050 | 40050 | 40150 | 40050 | 1145 |
| 382 | 20230710 | 122400 | 13531133200 | 40100 | 40250 | 40250 | 40100 | 201 |
| 383 | 20230710 | 122300 | 13523070750 | 40150 | 40250 | 40300 | 40100 | 1756 |
| 384 | 20230710 | 122200 | 13452485400 | 40250 | 40300 | 40300 | 40250 | 432 |
| 385 | 20230710 | 122100 | 13435091300 | 40300 | 40300 | 40300 | 40250 | 249 |
| 386 | 20230710 | 122000 | 13425062650 | 40300 | 40250 | 40300 | 40250 | 318 |
| 387 | 20230710 | 121900 | 13412252550 | 40300 | 40400 | 40400 | 40250 | 1377 |
| 388 | 20230710 | 121800 | 13356679150 | 40400 | 40400 | 40400 | 40350 | 303 |
| 389 | 20230710 | 121700 | 13344440300 | 40400 | 40350 | 40400 | 40350 | 273 |
| 390 | 20230710 | 121600 | 13333419750 | 40300 | 40300 | 40300 | 40250 | 412 |
| 391 | 20230710 | 121500 | 13316816700 | 40250 | 40250 | 40300 | 40200 | 138 |
| 392 | 20230710 | 121400 | 13311262450 | 40250 | 40250 | 40250 | 40200 | 420 |
| 393 | 20230710 | 121300 | 13294357500 | 40200 | 40250 | 40250 | 40200 | 516 |
| 394 | 20230710 | 121200 | 13273600150 | 40250 | 40300 | 40350 | 40250 | 581 |
| 395 | 20230710 | 121100 | 13250186350 | 40300 | 40350 | 40350 | 40300 | 283 |
| 396 | 20230710 | 121000 | 13238771150 | 40350 | 40350 | 40350 | 40300 | 304 |
| 397 | 20230710 | 120900 | 13226508150 | 40350 | 40400 | 40400 | 40250 | 1556 |
| 398 | 20230710 | 120800 | 13163752450 | 40400 | 40400 | 40400 | 40350 | 206 |
| 399 | 20230710 | 120700 | 13155430850 | 40400 | 40400 | 40450 | 40350 | 233 |
| 400 | 20230710 | 120600 | 13146017950 | 40400 | 40450 | 40450 | 40350 | 1732 |
| 401 | 20230710 | 120500 | 13076037050 | 40450 | 40350 | 40450 | 40350 | 2585 |
| 402 | 20230710 | 120400 | 12971616250 | 40350 | 40350 | 40350 | 40300 | 1536 |
| 403 | 20230710 | 120300 | 12909671950 | 40350 | 40350 | 40350 | 40300 | 697 |
| 404 | 20230710 | 120200 | 12881549200 | 40350 | 40350 | 40350 | 40300 | 449 |
| 405 | 20230710 | 120100 | 12863432500 | 40350 | 40250 | 40350 | 40250 | 768 |
| 406 | 20230710 | 120000 | 12832479000 | 40250 | 40100 | 40300 | 40100 | 2230 |
| 407 | 20230710 | 115900 | 12742762650 | 40150 | 40200 | 40200 | 40100 | 1081 |
| 408 | 20230710 | 115800 | 12699352700 | 40150 | 40100 | 40150 | 40100 | 346 |
| 409 | 20230710 | 115700 | 12685462200 | 40100 | 40150 | 40150 | 40100 | 395 |
| 410 | 20230710 | 115600 | 12669608050 | 40150 | 40150 | 40150 | 40100 | 138 |
| 411 | 20230710 | 115500 | 12664067950 | 40150 | 40150 | 40150 | 40100 | 421 |
| 412 | 20230710 | 115400 | 12647166050 | 40150 | 40100 | 40200 | 40100 | 211 |
| 413 | 20230710 | 115300 | 12638696250 | 40200 | 40150 | 40200 | 40100 | 557 |
| 414 | 20230710 | 115200 | 12616325700 | 40150 | 40050 | 40150 | 40050 | 365 |
| 415 | 20230710 | 115100 | 12601678350 | 40100 | 40100 | 40150 | 40050 | 303 |
| 416 | 20230710 | 115000 | 12589523250 | 40100 | 40000 | 40100 | 40000 | 1215 |
| 417 | 20230710 | 114900 | 12540847100 | 40050 | 40050 | 40050 | 40000 | 109 |
| 418 | 20230710 | 114800 | 12536482800 | 40000 | 40000 | 40050 | 40000 | 175 |
| 419 | 20230710 | 114700 | 12529477600 | 40050 | 40050 | 40050 | 40000 | 168 |
| 420 | 20230710 | 114600 | 12522749600 | 40050 | 40050 | 40050 | 40000 | 96 |
| 421 | 20230710 | 114500 | 12518907150 | 40050 | 40050 | 40050 | 40000 | 383 |
| 422 | 20230710 | 114400 | 12503581850 | 40050 | 40100 | 40100 | 40050 | 1186 |
| 423 | 20230710 | 114300 | 12456069300 | 40100 | 40100 | 40100 | 40050 | 116 |
| 424 | 20230710 | 114200 | 12451419450 | 40100 | 40100 | 40100 | 40050 | 424 |
| 425 | 20230710 | 114100 | 12434431900 | 40100 | 40100 | 40100 | 40050 | 171 |
| 426 | 20230710 | 114000 | 12427575950 | 40100 | 40100 | 40100 | 40050 | 257 |
| 427 | 20230710 | 113900 | 12417277850 | 40100 | 40100 | 40150 | 40100 | 230 |
| 428 | 20230710 | 113800 | 12408048600 | 40100 | 40150 | 40150 | 40050 | 1553 |
| 429 | 20230710 | 113700 | 12345722450 | 40200 | 40200 | 40200 | 40150 | 532 |
| 430 | 20230710 | 113600 | 12324337750 | 40200 | 40200 | 40250 | 40150 | 1189 |
| 431 | 20230710 | 113500 | 12276540700 | 40200 | 40150 | 40200 | 40150 | 460 |
| 432 | 20230710 | 113400 | 12258068400 | 40200 | 40150 | 40200 | 40100 | 1153 |
| 433 | 20230710 | 113300 | 12211774700 | 40150 | 40150 | 40150 | 40100 | 405 |
| 434 | 20230710 | 113200 | 12195515100 | 40150 | 40100 | 40150 | 40100 | 202 |
| 435 | 20230710 | 113100 | 12187411150 | 40100 | 40050 | 40100 | 40000 | 1578 |
| 436 | 20230710 | 113000 | 12124166200 | 40000 | 39900 | 40000 | 39900 | 2766 |
| 437 | 20230710 | 112900 | 12013612800 | 39950 | 39900 | 39950 | 39900 | 358 |
| 438 | 20230710 | 112800 | 11999322550 | 39950 | 39950 | 39950 | 39900 | 116 |
| 439 | 20230710 | 112700 | 11994691250 | 39900 | 39900 | 39950 | 39900 | 749 |
| 440 | 20230710 | 112600 | 11964803950 | 39900 | 39950 | 39950 | 39900 | 707 |
| 441 | 20230710 | 112500 | 11936587600 | 39950 | 39900 | 39950 | 39900 | 100 |
| 442 | 20230710 | 112400 | 11932595050 | 39950 | 39900 | 39950 | 39900 | 76 |
| 443 | 20230710 | 112300 | 11929559850 | 39900 | 39850 | 39900 | 39850 | 233 |
| 444 | 20230710 | 112200 | 11920267450 | 39850 | 39850 | 39900 | 39850 | 258 |
| 445 | 20230710 | 112100 | 11909974600 | 39900 | 39850 | 39900 | 39850 | 215 |
| 446 | 20230710 | 112000 | 11901403400 | 39850 | 39800 | 39850 | 39800 | 403 |
| 447 | 20230710 | 111900 | 11885357850 | 39850 | 39850 | 39900 | 39800 | 2296 |
| 448 | 20230710 | 111800 | 11793875250 | 39850 | 39900 | 39900 | 39850 | 348 |
| 449 | 20230710 | 111700 | 11779994250 | 39900 | 39900 | 39950 | 39850 | 837 |
| 450 | 20230710 | 111600 | 11746579800 | 39900 | 40000 | 40000 | 39900 | 1417 |
| 451 | 20230710 | 111500 | 11689994600 | 39950 | 39950 | 40000 | 39950 | 286 |
| 452 | 20230710 | 111400 | 11678566050 | 40000 | 39950 | 40000 | 39900 | 2191 |
| 453 | 20230710 | 111300 | 11590993900 | 40000 | 40000 | 40050 | 39950 | 228 |
| 454 | 20230710 | 111200 | 11581876600 | 40000 | 39950 | 40000 | 39900 | 1797 |
| 455 | 20230710 | 111100 | 11510109600 | 39950 | 40050 | 40100 | 39950 | 955 |
| 456 | 20230710 | 111000 | 11471885200 | 40050 | 39950 | 40050 | 39950 | 779 |
| 457 | 20230710 | 110900 | 11440729250 | 39950 | 39950 | 40000 | 39950 | 75 |
| 458 | 20230710 | 110800 | 11437730100 | 40000 | 40000 | 40000 | 39950 | 1304 |
| 459 | 20230710 | 110700 | 11385586200 | 40000 | 39900 | 40000 | 39900 | 941 |
| 460 | 20230710 | 110600 | 11347984450 | 39900 | 39950 | 39950 | 39900 | 1131 |
| 461 | 20230710 | 110500 | 11302823450 | 39950 | 39900 | 39950 | 39900 | 2428 |
| 462 | 20230710 | 110400 | 11205940550 | 39900 | 39900 | 39900 | 39850 | 681 |
| 463 | 20230710 | 110300 | 11178769550 | 39850 | 39850 | 39900 | 39850 | 254 |
| 464 | 20230710 | 110200 | 11168643350 | 39900 | 39850 | 39900 | 39800 | 1447 |
| 465 | 20230710 | 110100 | 11110973850 | 39850 | 39800 | 39850 | 39800 | 632 |
| 466 | 20230710 | 110000 | 11085810350 | 39800 | 39700 | 39850 | 39700 | 1668 |
| 467 | 20230710 | 105900 | 11019442450 | 39800 | 39700 | 39800 | 39650 | 1430 |
| 468 | 20230710 | 105800 | 10962622100 | 39650 | 39700 | 39700 | 39650 | 353 |
| 469 | 20230710 | 105700 | 10948614750 | 39700 | 39650 | 39750 | 39650 | 869 |
| 470 | 20230710 | 105600 | 10914086750 | 39650 | 39650 | 39700 | 39600 | 874 |
| 471 | 20230710 | 105500 | 10879402250 | 39650 | 39600 | 39650 | 39600 | 357 |
| 472 | 20230710 | 105400 | 10865252350 | 39650 | 39650 | 39650 | 39600 | 295 |
| 473 | 20230710 | 105300 | 10853560100 | 39650 | 39700 | 39700 | 39600 | 2032 |
| 474 | 20230710 | 105200 | 10772958300 | 39750 | 39700 | 39750 | 39700 | 1861 |
| 475 | 20230710 | 105100 | 10699062900 | 39650 | 39700 | 39700 | 39650 | 422 |
| 476 | 20230710 | 105000 | 10682319400 | 39650 | 39700 | 39700 | 39650 | 137 |
| 477 | 20230710 | 104900 | 10676883250 | 39650 | 39650 | 39650 | 39600 | 300 |
| 478 | 20230710 | 104800 | 10664988800 | 39650 | 39600 | 39700 | 39600 | 307 |
| 479 | 20230710 | 104700 | 10652821050 | 39600 | 39650 | 39650 | 39600 | 863 |
| 480 | 20230710 | 104600 | 10618625650 | 39650 | 39650 | 39700 | 39600 | 276 |
| 481 | 20230710 | 104500 | 10607681250 | 39600 | 39600 | 39650 | 39600 | 388 |
| 482 | 20230710 | 104400 | 10592298950 | 39600 | 39550 | 39650 | 39550 | 117 |
| 483 | 20230710 | 104300 | 10587666700 | 39550 | 39500 | 39700 | 39500 | 1541 |
| 484 | 20230710 | 104200 | 10526624000 | 39450 | 39500 | 39600 | 39450 | 3320 |
| 485 | 20230710 | 104100 | 10395401300 | 39550 | 39550 | 39600 | 39500 | 740 |
| 486 | 20230710 | 104000 | 10366134800 | 39500 | 39600 | 39600 | 39500 | 1263 |
| 487 | 20230710 | 103900 | 10316139050 | 39500 | 39600 | 39650 | 39500 | 987 |
| 488 | 20230710 | 103800 | 10277064750 | 39600 | 39550 | 39700 | 39550 | 1416 |
| 489 | 20230710 | 103700 | 10220935700 | 39600 | 39550 | 39600 | 39550 | 1894 |
| 490 | 20230710 | 103600 | 10145969000 | 39550 | 39450 | 39550 | 39400 | 1130 |
| 491 | 20230710 | 103500 | 10101328600 | 39400 | 39300 | 39450 | 39300 | 751 |
| 492 | 20230710 | 103400 | 10071753750 | 39300 | 39500 | 39500 | 39250 | 1405 |
| 493 | 20230710 | 103300 | 10016470400 | 39500 | 39500 | 39550 | 39300 | 4278 |
| 494 | 20230710 | 103200 | 9847631600 | 39550 | 39500 | 39550 | 39450 | 962 |
| 495 | 20230710 | 103100 | 9809620900 | 39500 | 39450 | 39500 | 39450 | 934 |
| 496 | 20230710 | 103000 | 9772741500 | 39450 | 39400 | 39500 | 39400 | 1183 |
| 497 | 20230710 | 102900 | 9726040800 | 39450 | 39300 | 39450 | 39300 | 1711 |
| 498 | 20230710 | 102800 | 9658654200 | 39250 | 39200 | 39250 | 39150 | 353 |
| 499 | 20230710 | 102700 | 9644801450 | 39200 | 39250 | 39300 | 39100 | 554 |
| 500 | 20230710 | 102600 | 9623049400 | 39250 | 39100 | 39250 | 39050 | 1372 |
| 501 | 20230710 | 102500 | 9569379300 | 39100 | 39200 | 39200 | 39100 | 1253 |
| 502 | 20230710 | 102400 | 9520317800 | 39200 | 39250 | 39250 | 39200 | 598 |
| 503 | 20230710 | 102300 | 9496865900 | 39250 | 39200 | 39250 | 39150 | 577 |
| 504 | 20230710 | 102200 | 9474228150 | 39200 | 39250 | 39250 | 39150 | 1263 |
| 505 | 20230710 | 102100 | 9424716050 | 39250 | 39250 | 39300 | 39200 | 659 |
| 506 | 20230710 | 102000 | 9398859100 | 39250 | 39200 | 39300 | 39200 | 2075 |
| 507 | 20230710 | 101900 | 9317467050 | 39200 | 39150 | 39200 | 39100 | 343 |
| 508 | 20230710 | 101800 | 9304036650 | 39150 | 39100 | 39150 | 39050 | 1276 |
| 509 | 20230710 | 101700 | 9254122650 | 39100 | 39100 | 39150 | 39050 | 1016 |
| 510 | 20230710 | 101600 | 9214393700 | 39100 | 39000 | 39100 | 38900 | 1206 |
| 511 | 20230710 | 101500 | 9167349250 | 39000 | 38900 | 39000 | 38850 | 1974 |
| 512 | 20230710 | 101400 | 9090526900 | 38900 | 39000 | 39050 | 38900 | 3118 |
| 513 | 20230710 | 101300 | 8968983950 | 39050 | 39050 | 39050 | 39000 | 1229 |
| 514 | 20230710 | 101200 | 8920999550 | 39000 | 39050 | 39050 | 39000 | 1606 |
| 515 | 20230710 | 101100 | 8858343350 | 39000 | 39000 | 39050 | 38950 | 1636 |
| 516 | 20230710 | 101000 | 8794531750 | 39000 | 38900 | 39000 | 38900 | 1181 |
| 517 | 20230710 | 100900 | 8748513550 | 38950 | 38900 | 38950 | 38800 | 1637 |
| 518 | 20230710 | 100800 | 8684865000 | 38850 | 38750 | 38850 | 38750 | 859 |
| 519 | 20230710 | 100700 | 8651520350 | 38750 | 38700 | 38800 | 38700 | 460 |
| 520 | 20230710 | 100600 | 8633701650 | 38650 | 38750 | 38750 | 38650 | 417 |
| 521 | 20230710 | 100500 | 8617574950 | 38700 | 38650 | 38700 | 38650 | 1038 |
| 522 | 20230710 | 100400 | 8577421000 | 38700 | 38700 | 38700 | 38650 | 644 |
| 523 | 20230710 | 100300 | 8552502100 | 38650 | 38700 | 38700 | 38650 | 420 |
| 524 | 20230710 | 100200 | 8536252950 | 38650 | 38700 | 38750 | 38650 | 896 |
| 525 | 20230710 | 100100 | 8501559750 | 38700 | 38650 | 38750 | 38650 | 610 |
| 526 | 20230710 | 100000 | 8477943000 | 38700 | 38700 | 38700 | 38650 | 667 |
| 527 | 20230710 | 095900 | 8452148750 | 38750 | 38600 | 38750 | 38550 | 1982 |
| 528 | 20230710 | 095800 | 8375497950 | 38650 | 38750 | 38750 | 38600 | 2169 |
| 529 | 20230710 | 095700 | 8291641150 | 38750 | 38750 | 38800 | 38700 | 1166 |
| 530 | 20230710 | 095600 | 8246460600 | 38750 | 38500 | 38800 | 38500 | 1912 |
| 531 | 20230710 | 095500 | 8172629700 | 38450 | 38450 | 38550 | 38450 | 1782 |
| 532 | 20230710 | 095400 | 8104049950 | 38450 | 38450 | 38500 | 38450 | 1284 |
| 533 | 20230710 | 095300 | 8054674900 | 38450 | 38500 | 38550 | 38450 | 2477 |
| 534 | 20230710 | 095200 | 7959345550 | 38500 | 38450 | 38500 | 38400 | 5143 |
| 535 | 20230710 | 095100 | 7761656050 | 38450 | 38650 | 38700 | 38400 | 17007 |
| 536 | 20230710 | 095000 | 7106481200 | 38700 | 38800 | 38850 | 38700 | 3777 |
| 537 | 20230710 | 094900 | 6960099350 | 38850 | 38900 | 38900 | 38800 | 1152 |
| 538 | 20230710 | 094800 | 6915352600 | 38850 | 38900 | 38900 | 38850 | 969 |
| 539 | 20230710 | 094700 | 6877689300 | 38900 | 39000 | 39000 | 38900 | 3377 |
| 540 | 20230710 | 094600 | 6746213600 | 39000 | 39050 | 39050 | 38950 | 699 |
| 541 | 20230710 | 094500 | 6718957500 | 39000 | 39000 | 39100 | 38950 | 712 |
| 542 | 20230710 | 094400 | 6691171950 | 39000 | 38900 | 39000 | 38900 | 919 |
| 543 | 20230710 | 094300 | 6655367550 | 38900 | 39100 | 39100 | 38900 | 6661 |
| 544 | 20230710 | 094200 | 6395633650 | 39100 | 39050 | 39100 | 39000 | 408 |
| 545 | 20230710 | 094100 | 6379701550 | 39000 | 39050 | 39050 | 39000 | 468 |
| 546 | 20230710 | 094000 | 6361427750 | 39050 | 39050 | 39100 | 39000 | 828 |
| 547 | 20230710 | 093900 | 6329092500 | 39000 | 39000 | 39100 | 39000 | 345 |
| 548 | 20230710 | 093800 | 6315617200 | 39000 | 39000 | 39100 | 39000 | 1066 |
| 549 | 20230710 | 093700 | 6274008100 | 39000 | 39000 | 39050 | 38900 | 363 |
| 550 | 20230710 | 093600 | 6259862050 | 39050 | 39100 | 39100 | 38950 | 2017 |
| 551 | 20230710 | 093500 | 6181176400 | 39050 | 39100 | 39150 | 39000 | 2349 |
| 552 | 20230710 | 093400 | 6089351600 | 39100 | 39000 | 39150 | 39000 | 1352 |
| 553 | 20230710 | 093300 | 6036539100 | 39000 | 38900 | 39000 | 38850 | 1609 |
| 554 | 20230710 | 093200 | 5973847800 | 38900 | 38850 | 38900 | 38800 | 725 |
| 555 | 20230710 | 093100 | 5945684700 | 38800 | 38750 | 38850 | 38650 | 1311 |
| 556 | 20230710 | 093000 | 5894873850 | 38600 | 38650 | 38700 | 38550 | 8538 |
| 557 | 20230710 | 092900 | 5565187700 | 38650 | 38700 | 38700 | 38600 | 2317 |
| 558 | 20230710 | 092800 | 5475642150 | 38700 | 38750 | 38800 | 38650 | 2030 |
| 559 | 20230710 | 092700 | 5397016600 | 38750 | 38700 | 38750 | 38700 | 2331 |
| 560 | 20230710 | 092600 | 5306770100 | 38700 | 38650 | 38750 | 38650 | 1217 |
| 561 | 20230710 | 092500 | 5259654750 | 38650 | 38650 | 38750 | 38650 | 2782 |
| 562 | 20230710 | 092400 | 5151994700 | 38650 | 38700 | 39000 | 38650 | 3580 |
| 563 | 20230710 | 092300 | 5012988850 | 38750 | 38900 | 39000 | 38750 | 2227 |
| 564 | 20230710 | 092200 | 4926549350 | 38950 | 39000 | 39150 | 38950 | 3511 |
| 565 | 20230710 | 092100 | 4789567400 | 39000 | 39150 | 39150 | 38800 | 6163 |
| 566 | 20230710 | 092000 | 4548808750 | 39150 | 38700 | 39150 | 38650 | 3440 |
| 567 | 20230710 | 091900 | 4415027250 | 38700 | 38550 | 38700 | 38550 | 10299 |
| 568 | 20230710 | 091800 | 4017524800 | 38600 | 38850 | 38900 | 38550 | 5716 |
| 569 | 20230710 | 091700 | 3796323250 | 38850 | 39200 | 39200 | 38850 | 9092 |
| 570 | 20230710 | 091600 | 3441952850 | 39150 | 39200 | 39250 | 39050 | 3448 |
| 571 | 20230710 | 091500 | 3306982250 | 39250 | 39000 | 39250 | 39000 | 2332 |
| 572 | 20230710 | 091400 | 3215737500 | 39050 | 38950 | 39050 | 38950 | 5717 |
| 573 | 20230710 | 091300 | 2992824050 | 38950 | 39200 | 39200 | 38950 | 8573 |
| 574 | 20230710 | 091200 | 2658121400 | 39250 | 39500 | 39500 | 39250 | 8296 |
| 575 | 20230710 | 091100 | 2331506900 | 39450 | 39550 | 39600 | 39450 | 4054 |
| 576 | 20230710 | 091000 | 2171285050 | 39550 | 39800 | 39800 | 39500 | 6085 |
| 577 | 20230710 | 090900 | 1930053700 | 39800 | 39800 | 39850 | 39750 | 2073 |
| 578 | 20230710 | 090800 | 1847553800 | 39750 | 39700 | 39850 | 39700 | 910 |
| 579 | 20230710 | 090700 | 1811354800 | 39750 | 39700 | 39750 | 39550 | 3947 |
| 580 | 20230710 | 090600 | 1654860800 | 39700 | 39650 | 39750 | 39550 | 3211 |
| 581 | 20230710 | 090500 | 1527601500 | 39700 | 39950 | 40000 | 39550 | 4542 |
| 582 | 20230710 | 090400 | 1347165650 | 39950 | 39800 | 40050 | 39800 | 2032 |
| 583 | 20230710 | 090300 | 1266125500 | 39800 | 39400 | 39900 | 39400 | 3840 |
| 584 | 20230710 | 090200 | 1114192300 | 39350 | 39600 | 39750 | 39350 | 10609 |
| 585 | 20230710 | 090100 | 694800100 | 39700 | 40100 | 40100 | 39550 | 8129 |
| 586 | 20230710 | 090000 | 371383650 | 40000 | 40450 | 40450 | 39950 | 9112 |