30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 16371 |
| 3 | 20230802 | 184200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20230802 | 184100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20230802 | 184000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20230802 | 183900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20230802 | 183800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20230802 | 183700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20230802 | 183600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20230802 | 183500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20230802 | 183400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20230802 | 183300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20230802 | 183200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20230802 | 183100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20230802 | 183000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20230802 | 182900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20230802 | 182800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20230802 | 182700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20230802 | 182600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20230802 | 182500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20230802 | 182400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20230802 | 182300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20230802 | 182200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20230802 | 182100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20230802 | 182000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20230802 | 181900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20230802 | 181800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20230802 | 181700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20230802 | 181600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20230802 | 181500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20230802 | 181400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20230802 | 181300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 16371 |
| 33 | 20230802 | 181200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20230802 | 181100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20230802 | 181000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20230802 | 180900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20230802 | 180800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20230802 | 180700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20230802 | 180600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20230802 | 180500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20230802 | 180400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20230802 | 180300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20230802 | 180200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20230802 | 180100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20230802 | 180000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20230802 | 175900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20230802 | 175800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20230802 | 175700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20230802 | 175600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20230802 | 175500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20230802 | 175400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20230802 | 175300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20230802 | 175200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20230802 | 175100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20230802 | 175000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20230802 | 174900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20230802 | 174800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20230802 | 174700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20230802 | 174600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20230802 | 174500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20230802 | 174400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20230802 | 174300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 16371 |
| 63 | 20230802 | 174200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20230802 | 174100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20230802 | 174000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20230802 | 173900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20230802 | 173800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20230802 | 173700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20230802 | 173600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20230802 | 173500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20230802 | 173400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20230802 | 173300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20230802 | 173200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20230802 | 173100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20230802 | 173000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20230802 | 172900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20230802 | 172800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20230802 | 172700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20230802 | 172600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20230802 | 172500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20230802 | 172400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20230802 | 172300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20230802 | 172200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20230802 | 172100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20230802 | 172000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20230802 | 171900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20230802 | 171800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20230802 | 171700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20230802 | 171600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20230802 | 171500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20230802 | 171400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20230802 | 171300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 16371 |
| 93 | 20230802 | 171200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20230802 | 171100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20230802 | 171000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20230802 | 170900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20230802 | 170800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20230802 | 170700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20230802 | 170600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20230802 | 170500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20230802 | 170400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20230802 | 170300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20230802 | 170200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20230802 | 170100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20230802 | 170000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20230802 | 165900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20230802 | 165800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20230802 | 165700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20230802 | 165600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20230802 | 165500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20230802 | 165400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20230802 | 165300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20230802 | 165200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20230802 | 165100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20230802 | 165000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20230802 | 164900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20230802 | 164800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20230802 | 164700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20230802 | 164600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20230802 | 164500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20230802 | 164400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20230802 | 164300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 16371 |
| 123 | 20230802 | 164200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20230802 | 164100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20230802 | 164000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20230802 | 163900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20230802 | 163800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20230802 | 163700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20230802 | 163600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20230802 | 163500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20230802 | 163400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20230802 | 163300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20230802 | 163200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20230802 | 163100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20230802 | 163000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20230802 | 162900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20230802 | 162800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20230802 | 162700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20230802 | 162600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20230802 | 162500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20230802 | 162400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20230802 | 162300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20230802 | 162200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20230802 | 162100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20230802 | 162000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20230802 | 161900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20230802 | 161800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20230802 | 161700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20230802 | 161600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20230802 | 161500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20230802 | 161400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20230802 | 161300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 16371 |
| 153 | 20230802 | 161200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20230802 | 161100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20230802 | 161000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20230802 | 160900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20230802 | 160800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20230802 | 160700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20230802 | 160600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20230802 | 160500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20230802 | 160400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20230802 | 160300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20230802 | 160200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20230802 | 160100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20230802 | 160000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20230802 | 155900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20230802 | 155800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20230802 | 155700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20230802 | 155600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20230802 | 155500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20230802 | 155400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20230802 | 155300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20230802 | 155200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20230802 | 155100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20230802 | 155000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20230802 | 154900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20230802 | 154800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20230802 | 154700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20230802 | 154600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20230802 | 154500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20230802 | 154400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20230802 | 154300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 16371 |
| 183 | 20230802 | 154200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20230802 | 154100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20230802 | 154000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20230802 | 153900 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20230802 | 153800 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20230802 | 153700 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20230802 | 153600 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20230802 | 153500 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20230802 | 153400 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20230802 | 153300 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20230802 | 153200 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20230802 | 153100 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20230802 | 153000 | 11938341570 | 5760 | 5760 | 5760 | 5760 | 16371 |
| 196 | 20230802 | 152900 | 11844044610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20230802 | 152800 | 11844044610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20230802 | 152700 | 11844044610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20230802 | 152600 | 11844044610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20230802 | 152500 | 11844044610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20230802 | 152400 | 11844044610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20230802 | 152300 | 11844044610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20230802 | 152200 | 11844044610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20230802 | 152100 | 11844044610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20230802 | 152000 | 11844044610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20230802 | 151900 | 11844044610 | 5760 | 5760 | 5770 | 5760 | 6647 |
| 207 | 20230802 | 151800 | 11805716220 | 5760 | 5760 | 5770 | 5760 | 4446 |
| 208 | 20230802 | 151700 | 11780100390 | 5770 | 5770 | 5770 | 5760 | 401 |
| 209 | 20230802 | 151600 | 11777786630 | 5770 | 5760 | 5770 | 5760 | 2842 |
| 210 | 20230802 | 151500 | 11761391170 | 5770 | 5760 | 5770 | 5750 | 3851 |
| 211 | 20230802 | 151400 | 11739210270 | 5760 | 5750 | 5760 | 5750 | 3380 |
| 212 | 20230802 | 151300 | 11719764750 | 5750 | 5760 | 5760 | 5750 | 2346 |
| 213 | 20230802 | 151200 | 11706272510 | 5750 | 5770 | 5770 | 5750 | 15804 |
| 214 | 20230802 | 151100 | 11615360020 | 5770 | 5770 | 5770 | 5760 | 21729 |
| 215 | 20230802 | 151000 | 11490058990 | 5770 | 5780 | 5780 | 5770 | 1988 |
| 216 | 20230802 | 150900 | 11478571350 | 5770 | 5780 | 5780 | 5770 | 1109 |
| 217 | 20230802 | 150800 | 11472169950 | 5780 | 5780 | 5780 | 5770 | 2773 |
| 218 | 20230802 | 150700 | 11456150630 | 5790 | 5780 | 5790 | 5780 | 404 |
| 219 | 20230802 | 150600 | 11453815410 | 5780 | 5780 | 5790 | 5770 | 4945 |
| 220 | 20230802 | 150500 | 11425273690 | 5780 | 5780 | 5790 | 5770 | 3799 |
| 221 | 20230802 | 150400 | 11403316240 | 5790 | 5790 | 5790 | 5790 | 344 |
| 222 | 20230802 | 150300 | 11401324480 | 5790 | 5790 | 5800 | 5780 | 288 |
| 223 | 20230802 | 150200 | 11399657750 | 5790 | 5780 | 5790 | 5780 | 3546 |
| 224 | 20230802 | 150100 | 11379151730 | 5780 | 5780 | 5790 | 5780 | 556 |
| 225 | 20230802 | 150000 | 11375937030 | 5770 | 5770 | 5780 | 5770 | 3258 |
| 226 | 20230802 | 145900 | 11357109470 | 5770 | 5780 | 5780 | 5770 | 1538 |
| 227 | 20230802 | 145800 | 11348235110 | 5780 | 5780 | 5780 | 5780 | 337 |
| 228 | 20230802 | 145700 | 11346287250 | 5780 | 5780 | 5780 | 5770 | 5240 |
| 229 | 20230802 | 145600 | 11316004810 | 5780 | 5790 | 5790 | 5780 | 1136 |
| 230 | 20230802 | 145500 | 11309437670 | 5790 | 5790 | 5800 | 5790 | 1799 |
| 231 | 20230802 | 145400 | 11299021320 | 5790 | 5810 | 5810 | 5790 | 925 |
| 232 | 20230802 | 145300 | 11293663690 | 5790 | 5800 | 5810 | 5790 | 133 |
| 233 | 20230802 | 145200 | 11292892590 | 5800 | 5800 | 5800 | 5800 | 1412 |
| 234 | 20230802 | 145100 | 11284702990 | 5790 | 5790 | 5790 | 5790 | 614 |
| 235 | 20230802 | 145000 | 11281147930 | 5790 | 5790 | 5800 | 5790 | 741 |
| 236 | 20230802 | 144900 | 11276855560 | 5800 | 5790 | 5800 | 5790 | 159 |
| 237 | 20230802 | 144800 | 11275933950 | 5800 | 5800 | 5800 | 5790 | 697 |
| 238 | 20230802 | 144700 | 11271898110 | 5800 | 5810 | 5820 | 5800 | 10241 |
| 239 | 20230802 | 144600 | 11212410200 | 5810 | 5810 | 5810 | 5810 | 183 |
| 240 | 20230802 | 144500 | 11211346970 | 5810 | 5800 | 5810 | 5800 | 162 |
| 241 | 20230802 | 144400 | 11210405850 | 5810 | 5810 | 5810 | 5810 | 451 |
| 242 | 20230802 | 144300 | 11207785540 | 5810 | 5820 | 5820 | 5810 | 891 |
| 243 | 20230802 | 144200 | 11202605990 | 5830 | 5810 | 5830 | 5810 | 4534 |
| 244 | 20230802 | 144100 | 11176202080 | 5820 | 5820 | 5820 | 5810 | 384 |
| 245 | 20230802 | 144000 | 11173970170 | 5810 | 5810 | 5820 | 5810 | 1379 |
| 246 | 20230802 | 143900 | 11165958110 | 5810 | 5800 | 5810 | 5790 | 1676 |
| 247 | 20230802 | 143800 | 11156232420 | 5800 | 5790 | 5800 | 5790 | 4594 |
| 248 | 20230802 | 143700 | 11129608150 | 5790 | 5790 | 5790 | 5780 | 3284 |
| 249 | 20230802 | 143600 | 11110621840 | 5790 | 5780 | 5800 | 5780 | 8028 |
| 250 | 20230802 | 143500 | 11064150700 | 5780 | 5790 | 5790 | 5780 | 85 |
| 251 | 20230802 | 143400 | 11063659390 | 5780 | 5780 | 5780 | 5780 | 1454 |
| 252 | 20230802 | 143300 | 11055255270 | 5780 | 5790 | 5790 | 5780 | 839 |
| 253 | 20230802 | 143200 | 11050404350 | 5790 | 5790 | 5790 | 5780 | 149 |
| 254 | 20230802 | 143100 | 11049541650 | 5780 | 5780 | 5790 | 5780 | 444 |
| 255 | 20230802 | 143000 | 11046975320 | 5780 | 5780 | 5780 | 5770 | 1570 |
| 256 | 20230802 | 142900 | 11037900730 | 5770 | 5770 | 5770 | 5770 | 47 |
| 257 | 20230802 | 142800 | 11037629540 | 5780 | 5770 | 5780 | 5770 | 106 |
| 258 | 20230802 | 142700 | 11037017900 | 5770 | 5770 | 5780 | 5770 | 1108 |
| 259 | 20230802 | 142600 | 11030623880 | 5770 | 5770 | 5770 | 5770 | 1158 |
| 260 | 20230802 | 142500 | 11023942220 | 5770 | 5780 | 5780 | 5770 | 3376 |
| 261 | 20230802 | 142400 | 11004462580 | 5770 | 5770 | 5770 | 5770 | 2157 |
| 262 | 20230802 | 142300 | 10992016690 | 5770 | 5770 | 5770 | 5760 | 1848 |
| 263 | 20230802 | 142200 | 10981357250 | 5780 | 5770 | 5780 | 5770 | 2824 |
| 264 | 20230802 | 142100 | 10965062760 | 5770 | 5770 | 5780 | 5770 | 717 |
| 265 | 20230802 | 142000 | 10960925640 | 5770 | 5770 | 5770 | 5770 | 2659 |
| 266 | 20230802 | 141900 | 10945583210 | 5770 | 5770 | 5770 | 5770 | 451 |
| 267 | 20230802 | 141800 | 10942980940 | 5780 | 5780 | 5780 | 5780 | 166 |
| 268 | 20230802 | 141700 | 10942021460 | 5780 | 5770 | 5780 | 5770 | 158 |
| 269 | 20230802 | 141600 | 10941109440 | 5760 | 5760 | 5770 | 5760 | 1345 |
| 270 | 20230802 | 141500 | 10933360220 | 5780 | 5770 | 5780 | 5760 | 1432 |
| 271 | 20230802 | 141400 | 10925097790 | 5780 | 5770 | 5780 | 5770 | 1771 |
| 272 | 20230802 | 141300 | 10914878100 | 5770 | 5770 | 5780 | 5770 | 1254 |
| 273 | 20230802 | 141200 | 10907631010 | 5770 | 5770 | 5780 | 5760 | 409 |
| 274 | 20230802 | 141100 | 10905272910 | 5770 | 5780 | 5780 | 5770 | 1218 |
| 275 | 20230802 | 141000 | 10898234290 | 5780 | 5760 | 5780 | 5760 | 54 |
| 276 | 20230802 | 140900 | 10897923210 | 5770 | 5770 | 5780 | 5770 | 1028 |
| 277 | 20230802 | 140800 | 10891991620 | 5770 | 5770 | 5780 | 5770 | 142 |
| 278 | 20230802 | 140700 | 10891172200 | 5780 | 5780 | 5780 | 5780 | 50 |
| 279 | 20230802 | 140600 | 10890883200 | 5780 | 5770 | 5780 | 5770 | 23 |
| 280 | 20230802 | 140500 | 10890750450 | 5760 | 5780 | 5780 | 5760 | 947 |
| 281 | 20230802 | 140400 | 10885288850 | 5780 | 5780 | 5780 | 5780 | 2 |
| 282 | 20230802 | 140300 | 10885277290 | 5780 | 5770 | 5780 | 5770 | 4132 |
| 283 | 20230802 | 140200 | 10861433850 | 5770 | 5780 | 5780 | 5770 | 493 |
| 284 | 20230802 | 140100 | 10858588920 | 5770 | 5780 | 5780 | 5770 | 525 |
| 285 | 20230802 | 140000 | 10855554500 | 5790 | 5790 | 5790 | 5770 | 1545 |
| 286 | 20230802 | 135900 | 10846639430 | 5790 | 5790 | 5790 | 5770 | 293 |
| 287 | 20230802 | 135800 | 10844944970 | 5780 | 5780 | 5780 | 5780 | 1533 |
| 288 | 20230802 | 135700 | 10836084230 | 5780 | 5780 | 5780 | 5780 | 2478 |
| 289 | 20230802 | 135600 | 10821761390 | 5770 | 5780 | 5780 | 5770 | 364 |
| 290 | 20230802 | 135500 | 10819660070 | 5770 | 5780 | 5780 | 5770 | 571 |
| 291 | 20230802 | 135400 | 10816362280 | 5780 | 5780 | 5780 | 5780 | 2001 |
| 292 | 20230802 | 135300 | 10804796500 | 5780 | 5770 | 5780 | 5770 | 1013 |
| 293 | 20230802 | 135200 | 10798947600 | 5770 | 5770 | 5770 | 5760 | 182 |
| 294 | 20230802 | 135100 | 10797897550 | 5780 | 5770 | 5780 | 5770 | 755 |
| 295 | 20230802 | 135000 | 10793541190 | 5770 | 5770 | 5790 | 5770 | 3807 |
| 296 | 20230802 | 134900 | 10771539730 | 5780 | 5770 | 5780 | 5760 | 748 |
| 297 | 20230802 | 134800 | 10767228780 | 5770 | 5760 | 5770 | 5760 | 1447 |
| 298 | 20230802 | 134700 | 10758883390 | 5770 | 5760 | 5770 | 5760 | 1166 |
| 299 | 20230802 | 134600 | 10752163970 | 5760 | 5770 | 5770 | 5760 | 1830 |
| 300 | 20230802 | 134500 | 10741609370 | 5770 | 5770 | 5770 | 5760 | 1315 |
| 301 | 20230802 | 134400 | 10734025760 | 5780 | 5770 | 5780 | 5760 | 5583 |
| 302 | 20230802 | 134300 | 10701854090 | 5770 | 5770 | 5780 | 5760 | 4465 |
| 303 | 20230802 | 134200 | 10676099420 | 5780 | 5770 | 5780 | 5770 | 220 |
| 304 | 20230802 | 134100 | 10674828830 | 5780 | 5780 | 5780 | 5770 | 1242 |
| 305 | 20230802 | 134000 | 10667651760 | 5780 | 5770 | 5780 | 5760 | 1451 |
| 306 | 20230802 | 133900 | 10659279600 | 5770 | 5770 | 5780 | 5770 | 2020 |
| 307 | 20230802 | 133800 | 10647623000 | 5780 | 5770 | 5780 | 5760 | 4016 |
| 308 | 20230802 | 133700 | 10624482820 | 5770 | 5780 | 5780 | 5770 | 7760 |
| 309 | 20230802 | 133600 | 10579705890 | 5780 | 5790 | 5800 | 5780 | 18912 |
| 310 | 20230802 | 133500 | 10470323860 | 5790 | 5790 | 5790 | 5790 | 195 |
| 311 | 20230802 | 133400 | 10469194810 | 5800 | 5790 | 5800 | 5790 | 547 |
| 312 | 20230802 | 133300 | 10466024620 | 5800 | 5790 | 5800 | 5790 | 1099 |
| 313 | 20230802 | 133200 | 10459660400 | 5790 | 5790 | 5790 | 5790 | 201 |
| 314 | 20230802 | 133100 | 10458496610 | 5790 | 5800 | 5800 | 5790 | 242 |
| 315 | 20230802 | 133000 | 10457094910 | 5790 | 5800 | 5800 | 5790 | 777 |
| 316 | 20230802 | 132900 | 10452594440 | 5790 | 5800 | 5810 | 5790 | 548 |
| 317 | 20230802 | 132800 | 10449416830 | 5810 | 5800 | 5810 | 5800 | 489 |
| 318 | 20230802 | 132700 | 10446580620 | 5800 | 5800 | 5810 | 5800 | 5847 |
| 319 | 20230802 | 132600 | 10412665750 | 5800 | 5800 | 5800 | 5790 | 160 |
| 320 | 20230802 | 132500 | 10411738730 | 5800 | 5790 | 5800 | 5790 | 252 |
| 321 | 20230802 | 132400 | 10410278620 | 5800 | 5790 | 5800 | 5790 | 2419 |
| 322 | 20230802 | 132300 | 10396272600 | 5790 | 5790 | 5790 | 5790 | 1652 |
| 323 | 20230802 | 132200 | 10386707520 | 5800 | 5790 | 5800 | 5790 | 2988 |
| 324 | 20230802 | 132100 | 10369406290 | 5800 | 5790 | 5800 | 5790 | 2222 |
| 325 | 20230802 | 132000 | 10356540900 | 5790 | 5800 | 5800 | 5790 | 759 |
| 326 | 20230802 | 131900 | 10352139500 | 5800 | 5800 | 5810 | 5800 | 1068 |
| 327 | 20230802 | 131800 | 10345944020 | 5810 | 5800 | 5810 | 5800 | 572 |
| 328 | 20230802 | 131700 | 10342626320 | 5810 | 5810 | 5810 | 5810 | 2 |
| 329 | 20230802 | 131600 | 10342614700 | 5810 | 5800 | 5810 | 5800 | 1266 |
| 330 | 20230802 | 131500 | 10335269780 | 5790 | 5800 | 5800 | 5790 | 511 |
| 331 | 20230802 | 131400 | 10332310700 | 5800 | 5800 | 5800 | 5790 | 524 |
| 332 | 20230802 | 131300 | 10329276450 | 5800 | 5800 | 5800 | 5800 | 895 |
| 333 | 20230802 | 131200 | 10324085450 | 5800 | 5810 | 5810 | 5800 | 348 |
| 334 | 20230802 | 131100 | 10322067040 | 5810 | 5810 | 5810 | 5800 | 315 |
| 335 | 20230802 | 131000 | 10320239830 | 5800 | 5800 | 5800 | 5800 | 144 |
| 336 | 20230802 | 130900 | 10319404630 | 5800 | 5810 | 5810 | 5790 | 13784 |
| 337 | 20230802 | 130800 | 10239464050 | 5810 | 5810 | 5810 | 5800 | 4 |
| 338 | 20230802 | 130700 | 10239440820 | 5810 | 5810 | 5810 | 5800 | 1411 |
| 339 | 20230802 | 130600 | 10231256150 | 5810 | 5810 | 5810 | 5800 | 348 |
| 340 | 20230802 | 130500 | 10229234370 | 5800 | 5830 | 5830 | 5800 | 3785 |
| 341 | 20230802 | 130400 | 10207243510 | 5810 | 5810 | 5810 | 5810 | 1489 |
| 342 | 20230802 | 130300 | 10198592420 | 5810 | 5820 | 5820 | 5810 | 1922 |
| 343 | 20230802 | 130200 | 10187423600 | 5820 | 5830 | 5830 | 5820 | 2365 |
| 344 | 20230802 | 130100 | 10173658300 | 5830 | 5830 | 5830 | 5830 | 180 |
| 345 | 20230802 | 130000 | 10172608900 | 5830 | 5830 | 5830 | 5830 | 560 |
| 346 | 20230802 | 125900 | 10169344100 | 5830 | 5820 | 5830 | 5820 | 2236 |
| 347 | 20230802 | 125800 | 10156315950 | 5830 | 5820 | 5830 | 5820 | 1495 |
| 348 | 20230802 | 125700 | 10147615040 | 5820 | 5820 | 5820 | 5810 | 621 |
| 349 | 20230802 | 125600 | 10144003820 | 5810 | 5810 | 5810 | 5810 | 519 |
| 350 | 20230802 | 125500 | 10140988430 | 5810 | 5810 | 5810 | 5810 | 333 |
| 351 | 20230802 | 125400 | 10139053700 | 5810 | 5810 | 5820 | 5810 | 366 |
| 352 | 20230802 | 125300 | 10136927230 | 5810 | 5810 | 5810 | 5810 | 514 |
| 353 | 20230802 | 125200 | 10133940890 | 5810 | 5810 | 5810 | 5810 | 1041 |
| 354 | 20230802 | 125100 | 10127892680 | 5810 | 5810 | 5810 | 5810 | 5 |
| 355 | 20230802 | 125000 | 10127863630 | 5820 | 5810 | 5820 | 5810 | 1054 |
| 356 | 20230802 | 124900 | 10121739870 | 5810 | 5810 | 5810 | 5810 | 543 |
| 357 | 20230802 | 124800 | 10118585040 | 5820 | 5810 | 5820 | 5810 | 79 |
| 358 | 20230802 | 124700 | 10118126040 | 5810 | 5810 | 5810 | 5800 | 432 |
| 359 | 20230802 | 124600 | 10115616220 | 5810 | 5800 | 5820 | 5800 | 2719 |
| 360 | 20230802 | 124500 | 10099831510 | 5810 | 5810 | 5810 | 5810 | 157 |
| 361 | 20230802 | 124400 | 10098919340 | 5800 | 5800 | 5800 | 5790 | 1609 |
| 362 | 20230802 | 124300 | 10089587980 | 5800 | 5800 | 5800 | 5800 | 1111 |
| 363 | 20230802 | 124200 | 10083144180 | 5790 | 5790 | 5800 | 5790 | 540 |
| 364 | 20230802 | 124100 | 10080012690 | 5800 | 5790 | 5800 | 5790 | 157 |
| 365 | 20230802 | 124000 | 10079103240 | 5800 | 5800 | 5800 | 5800 | 569 |
| 366 | 20230802 | 123900 | 10075803040 | 5800 | 5800 | 5800 | 5790 | 143 |
| 367 | 20230802 | 123800 | 10074974760 | 5800 | 5800 | 5800 | 5790 | 928 |
| 368 | 20230802 | 123700 | 10069593250 | 5810 | 5800 | 5810 | 5800 | 890 |
| 369 | 20230802 | 123600 | 10064427640 | 5810 | 5800 | 5810 | 5800 | 751 |
| 370 | 20230802 | 123500 | 10060071830 | 5800 | 5800 | 5800 | 5800 | 4325 |
| 371 | 20230802 | 123400 | 10034986830 | 5800 | 5800 | 5810 | 5800 | 4065 |
| 372 | 20230802 | 123300 | 10011409820 | 5800 | 5800 | 5810 | 5800 | 395 |
| 373 | 20230802 | 123200 | 10009118810 | 5800 | 5810 | 5810 | 5800 | 361 |
| 374 | 20230802 | 123100 | 10007024860 | 5800 | 5800 | 5810 | 5800 | 565 |
| 375 | 20230802 | 123000 | 10003747810 | 5800 | 5810 | 5810 | 5800 | 2936 |
| 376 | 20230802 | 122900 | 9986719000 | 5810 | 5800 | 5810 | 5800 | 164 |
| 377 | 20230802 | 122800 | 9985767010 | 5810 | 5800 | 5810 | 5800 | 391 |
| 378 | 20230802 | 122700 | 9983499090 | 5800 | 5810 | 5820 | 5800 | 1619 |
| 379 | 20230802 | 122600 | 9974094700 | 5810 | 5800 | 5810 | 5800 | 3415 |
| 380 | 20230802 | 122500 | 9954273990 | 5810 | 5810 | 5810 | 5810 | 56 |
| 381 | 20230802 | 122400 | 9953948630 | 5800 | 5820 | 5820 | 5800 | 1666 |
| 382 | 20230802 | 122300 | 9944270670 | 5820 | 5820 | 5820 | 5820 | 26 |
| 383 | 20230802 | 122200 | 9944119350 | 5810 | 5820 | 5820 | 5810 | 79 |
| 384 | 20230802 | 122100 | 9943659670 | 5820 | 5820 | 5820 | 5820 | 100 |
| 385 | 20230802 | 122000 | 9943077670 | 5820 | 5820 | 5820 | 5810 | 95 |
| 386 | 20230802 | 121900 | 9942525160 | 5800 | 5810 | 5820 | 5800 | 358 |
| 387 | 20230802 | 121800 | 9940448540 | 5810 | 5810 | 5810 | 5800 | 259 |
| 388 | 20230802 | 121700 | 9938944890 | 5810 | 5820 | 5820 | 5800 | 2441 |
| 389 | 20230802 | 121600 | 9924782620 | 5810 | 5800 | 5810 | 5800 | 578 |
| 390 | 20230802 | 121500 | 9921427440 | 5810 | 5810 | 5810 | 5800 | 1390 |
| 391 | 20230802 | 121400 | 9913357350 | 5810 | 5810 | 5810 | 5810 | 1229 |
| 392 | 20230802 | 121300 | 9906216860 | 5810 | 5810 | 5810 | 5810 | 3 |
| 393 | 20230802 | 121200 | 9906199430 | 5810 | 5810 | 5810 | 5800 | 583 |
| 394 | 20230802 | 121100 | 9902817430 | 5800 | 5800 | 5810 | 5800 | 1069 |
| 395 | 20230802 | 121000 | 9896617010 | 5810 | 5800 | 5810 | 5800 | 132 |
| 396 | 20230802 | 120900 | 9895851330 | 5800 | 5800 | 5800 | 5800 | 2406 |
| 397 | 20230802 | 120800 | 9881896530 | 5800 | 5810 | 5810 | 5800 | 269 |
| 398 | 20230802 | 120700 | 9880336320 | 5810 | 5820 | 5820 | 5810 | 1298 |
| 399 | 20230802 | 120600 | 9872792230 | 5820 | 5820 | 5820 | 5810 | 122 |
| 400 | 20230802 | 120500 | 9872082700 | 5820 | 5830 | 5830 | 5820 | 1276 |
| 401 | 20230802 | 120400 | 9864654870 | 5830 | 5820 | 5840 | 5820 | 571 |
| 402 | 20230802 | 120300 | 9861326510 | 5820 | 5830 | 5830 | 5820 | 2136 |
| 403 | 20230802 | 120200 | 9848873830 | 5840 | 5840 | 5840 | 5830 | 2048 |
| 404 | 20230802 | 120100 | 9836913610 | 5830 | 5830 | 5840 | 5830 | 315 |
| 405 | 20230802 | 120000 | 9835074140 | 5830 | 5820 | 5840 | 5820 | 778 |
| 406 | 20230802 | 115900 | 9830538670 | 5840 | 5820 | 5860 | 5810 | 19273 |
| 407 | 20230802 | 115800 | 9717917520 | 5820 | 5810 | 5820 | 5800 | 428 |
| 408 | 20230802 | 115700 | 9715431080 | 5800 | 5800 | 5810 | 5800 | 472 |
| 409 | 20230802 | 115600 | 9712693340 | 5820 | 5810 | 5820 | 5800 | 3281 |
| 410 | 20230802 | 115500 | 9693652090 | 5810 | 5810 | 5810 | 5800 | 504 |
| 411 | 20230802 | 115400 | 9690724310 | 5810 | 5810 | 5820 | 5810 | 1316 |
| 412 | 20230802 | 115300 | 9683078250 | 5810 | 5810 | 5820 | 5810 | 674 |
| 413 | 20230802 | 115200 | 9679162300 | 5810 | 5810 | 5810 | 5810 | 239 |
| 414 | 20230802 | 115100 | 9677773710 | 5810 | 5800 | 5820 | 5800 | 883 |
| 415 | 20230802 | 115000 | 9672647850 | 5800 | 5800 | 5800 | 5790 | 4982 |
| 416 | 20230802 | 114900 | 9643784820 | 5800 | 5800 | 5800 | 5790 | 504 |
| 417 | 20230802 | 114800 | 9640862970 | 5800 | 5790 | 5800 | 5780 | 544 |
| 418 | 20230802 | 114700 | 9637711880 | 5790 | 5790 | 5800 | 5790 | 2854 |
| 419 | 20230802 | 114600 | 9621187120 | 5790 | 5790 | 5790 | 5780 | 410 |
| 420 | 20230802 | 114500 | 9618815960 | 5790 | 5780 | 5790 | 5780 | 3593 |
| 421 | 20230802 | 114400 | 9598031610 | 5780 | 5780 | 5780 | 5780 | 480 |
| 422 | 20230802 | 114300 | 9595257210 | 5780 | 5780 | 5780 | 5780 | 702 |
| 423 | 20230802 | 114200 | 9591199650 | 5780 | 5780 | 5790 | 5780 | 3499 |
| 424 | 20230802 | 114100 | 9570975410 | 5780 | 5780 | 5790 | 5780 | 922 |
| 425 | 20230802 | 114000 | 9565645800 | 5780 | 5790 | 5800 | 5780 | 911 |
| 426 | 20230802 | 113900 | 9560371510 | 5800 | 5780 | 5800 | 5780 | 3252 |
| 427 | 20230802 | 113800 | 9541550900 | 5780 | 5780 | 5790 | 5780 | 2459 |
| 428 | 20230802 | 113700 | 9527337870 | 5780 | 5780 | 5790 | 5780 | 519 |
| 429 | 20230802 | 113600 | 9524337850 | 5780 | 5780 | 5780 | 5780 | 1465 |
| 430 | 20230802 | 113500 | 9515870150 | 5780 | 5790 | 5790 | 5780 | 543 |
| 431 | 20230802 | 113400 | 9512728310 | 5790 | 5790 | 5790 | 5790 | 196 |
| 432 | 20230802 | 113300 | 9511593470 | 5780 | 5800 | 5800 | 5780 | 449 |
| 433 | 20230802 | 113200 | 9508998120 | 5800 | 5780 | 5800 | 5780 | 1698 |
| 434 | 20230802 | 113100 | 9499173630 | 5780 | 5790 | 5790 | 5770 | 4139 |
| 435 | 20230802 | 113000 | 9475232350 | 5790 | 5780 | 5790 | 5770 | 5701 |
| 436 | 20230802 | 112900 | 9442314830 | 5780 | 5780 | 5780 | 5770 | 1855 |
| 437 | 20230802 | 112800 | 9431597540 | 5780 | 5780 | 5790 | 5780 | 6546 |
| 438 | 20230802 | 112700 | 9393761050 | 5780 | 5780 | 5780 | 5780 | 2794 |
| 439 | 20230802 | 112600 | 9377611730 | 5780 | 5790 | 5790 | 5770 | 6494 |
| 440 | 20230802 | 112500 | 9340085150 | 5780 | 5790 | 5790 | 5780 | 8774 |
| 441 | 20230802 | 112400 | 9289363430 | 5780 | 5800 | 5800 | 5780 | 12506 |
| 442 | 20230802 | 112300 | 9217055660 | 5800 | 5790 | 5800 | 5790 | 3257 |
| 443 | 20230802 | 112200 | 9198197490 | 5800 | 5800 | 5800 | 5790 | 966 |
| 444 | 20230802 | 112100 | 9192597270 | 5800 | 5800 | 5800 | 5790 | 3076 |
| 445 | 20230802 | 112000 | 9174782270 | 5800 | 5810 | 5810 | 5800 | 3375 |
| 446 | 20230802 | 111900 | 9155202260 | 5800 | 5800 | 5810 | 5800 | 1354 |
| 447 | 20230802 | 111800 | 9147348890 | 5800 | 5810 | 5820 | 5800 | 842 |
| 448 | 20230802 | 111700 | 9142458540 | 5820 | 5810 | 5820 | 5810 | 2996 |
| 449 | 20230802 | 111600 | 9125048760 | 5830 | 5820 | 5830 | 5810 | 1457 |
| 450 | 20230802 | 111500 | 9116581350 | 5820 | 5830 | 5830 | 5820 | 1178 |
| 451 | 20230802 | 111400 | 9109725190 | 5830 | 5820 | 5830 | 5820 | 16 |
| 452 | 20230802 | 111300 | 9109631920 | 5820 | 5830 | 5830 | 5820 | 853 |
| 453 | 20230802 | 111200 | 9104662910 | 5830 | 5830 | 5840 | 5830 | 601 |
| 454 | 20230802 | 111100 | 9101158980 | 5830 | 5810 | 5830 | 5810 | 1773 |
| 455 | 20230802 | 111000 | 9090839920 | 5810 | 5820 | 5820 | 5810 | 660 |
| 456 | 20230802 | 110900 | 9087003690 | 5820 | 5830 | 5830 | 5820 | 395 |
| 457 | 20230802 | 110800 | 9084704780 | 5820 | 5800 | 5820 | 5800 | 928 |
| 458 | 20230802 | 110700 | 9079313970 | 5800 | 5800 | 5810 | 5800 | 2057 |
| 459 | 20230802 | 110600 | 9067382480 | 5800 | 5800 | 5810 | 5800 | 2662 |
| 460 | 20230802 | 110500 | 9051942620 | 5810 | 5820 | 5820 | 5800 | 2683 |
| 461 | 20230802 | 110400 | 9036377500 | 5820 | 5820 | 5820 | 5800 | 6998 |
| 462 | 20230802 | 110300 | 8995750750 | 5820 | 5810 | 5820 | 5810 | 3455 |
| 463 | 20230802 | 110200 | 8975665430 | 5820 | 5810 | 5830 | 5810 | 1225 |
| 464 | 20230802 | 110100 | 8968546180 | 5800 | 5830 | 5830 | 5800 | 22153 |
| 465 | 20230802 | 110000 | 8839876090 | 5810 | 5830 | 5830 | 5810 | 11979 |
| 466 | 20230802 | 105900 | 8770110720 | 5840 | 5840 | 5850 | 5830 | 3372 |
| 467 | 20230802 | 105800 | 8750423720 | 5840 | 5840 | 5850 | 5840 | 959 |
| 468 | 20230802 | 105700 | 8744823050 | 5840 | 5840 | 5850 | 5840 | 757 |
| 469 | 20230802 | 105600 | 8740400030 | 5850 | 5840 | 5850 | 5840 | 332 |
| 470 | 20230802 | 105500 | 8738460390 | 5840 | 5840 | 5870 | 5840 | 1353 |
| 471 | 20230802 | 105400 | 8730558750 | 5880 | 5840 | 5880 | 5840 | 649 |
| 472 | 20230802 | 105300 | 8726751220 | 5860 | 5840 | 5860 | 5840 | 4984 |
| 473 | 20230802 | 105200 | 8697644630 | 5840 | 5860 | 5870 | 5840 | 4631 |
| 474 | 20230802 | 105100 | 8670540930 | 5860 | 5870 | 5870 | 5860 | 1216 |
| 475 | 20230802 | 105000 | 8663410010 | 5870 | 5860 | 5870 | 5860 | 1488 |
| 476 | 20230802 | 104900 | 8654680120 | 5870 | 5870 | 5880 | 5870 | 744 |
| 477 | 20230802 | 104800 | 8650312740 | 5860 | 5860 | 5860 | 5860 | 6063 |
| 478 | 20230802 | 104700 | 8614783560 | 5860 | 5870 | 5870 | 5860 | 2545 |
| 479 | 20230802 | 104600 | 8599861390 | 5890 | 5890 | 5890 | 5870 | 3819 |
| 480 | 20230802 | 104500 | 8577412210 | 5890 | 5890 | 5890 | 5880 | 1570 |
| 481 | 20230802 | 104400 | 8568169960 | 5880 | 5890 | 5890 | 5880 | 907 |
| 482 | 20230802 | 104300 | 8562834520 | 5880 | 5880 | 5890 | 5880 | 1294 |
| 483 | 20230802 | 104200 | 8555225290 | 5890 | 5890 | 5890 | 5880 | 3429 |
| 484 | 20230802 | 104100 | 8535060850 | 5890 | 5880 | 5890 | 5880 | 4116 |
| 485 | 20230802 | 104000 | 8510855110 | 5890 | 5880 | 5890 | 5880 | 4000 |
| 486 | 20230802 | 103900 | 8487328690 | 5880 | 5890 | 5900 | 5880 | 12109 |
| 487 | 20230802 | 103800 | 8415914400 | 5880 | 5880 | 5880 | 5870 | 6506 |
| 488 | 20230802 | 103700 | 8377691020 | 5870 | 5870 | 5890 | 5870 | 3055 |
| 489 | 20230802 | 103600 | 8359728630 | 5870 | 5850 | 5870 | 5850 | 3744 |
| 490 | 20230802 | 103500 | 8337824720 | 5850 | 5840 | 5850 | 5840 | 2478 |
| 491 | 20230802 | 103400 | 8323350170 | 5840 | 5840 | 5840 | 5830 | 1629 |
| 492 | 20230802 | 103300 | 8313838680 | 5840 | 5830 | 5840 | 5830 | 3288 |
| 493 | 20230802 | 103200 | 8294658100 | 5840 | 5830 | 5840 | 5830 | 2871 |
| 494 | 20230802 | 103100 | 8277919010 | 5830 | 5840 | 5840 | 5830 | 3633 |
| 495 | 20230802 | 103000 | 8256738520 | 5840 | 5830 | 5840 | 5830 | 5226 |
| 496 | 20230802 | 102900 | 8226268130 | 5830 | 5850 | 5850 | 5830 | 12775 |
| 497 | 20230802 | 102800 | 8151709150 | 5850 | 5860 | 5870 | 5840 | 8036 |
| 498 | 20230802 | 102700 | 8104717350 | 5870 | 5870 | 5880 | 5850 | 6100 |
| 499 | 20230802 | 102600 | 8068932160 | 5860 | 5850 | 5860 | 5840 | 8236 |
| 500 | 20230802 | 102500 | 8020751390 | 5840 | 5840 | 5850 | 5840 | 14717 |
| 501 | 20230802 | 102400 | 7934739580 | 5850 | 5850 | 5850 | 5840 | 6066 |
| 502 | 20230802 | 102300 | 7899301100 | 5850 | 5900 | 5900 | 5850 | 9172 |
| 503 | 20230802 | 102200 | 7845565300 | 5890 | 5880 | 5900 | 5850 | 21963 |
| 504 | 20230802 | 102100 | 7716772230 | 5880 | 5900 | 5900 | 5870 | 9980 |
| 505 | 20230802 | 102000 | 7658011120 | 5900 | 5890 | 5910 | 5890 | 4456 |
| 506 | 20230802 | 101900 | 7631736870 | 5910 | 5900 | 5920 | 5860 | 19888 |
| 507 | 20230802 | 101800 | 7514682650 | 5910 | 5890 | 5930 | 5890 | 32812 |
| 508 | 20230802 | 101700 | 7321121350 | 5890 | 5970 | 5980 | 5890 | 77926 |
| 509 | 20230802 | 101600 | 6859317070 | 5980 | 6000 | 6030 | 5970 | 106726 |
| 510 | 20230802 | 101500 | 6219443780 | 6000 | 5980 | 6000 | 5970 | 58795 |
| 511 | 20230802 | 101400 | 5867179890 | 5990 | 5970 | 5990 | 5960 | 41419 |
| 512 | 20230802 | 101300 | 5619567010 | 5970 | 5950 | 5970 | 5940 | 35472 |
| 513 | 20230802 | 101200 | 5408165760 | 5940 | 5930 | 5950 | 5920 | 19265 |
| 514 | 20230802 | 101100 | 5293693610 | 5930 | 5930 | 5930 | 5920 | 21974 |
| 515 | 20230802 | 101000 | 5163413470 | 5920 | 5920 | 5930 | 5920 | 13147 |
| 516 | 20230802 | 100900 | 5085474200 | 5930 | 5910 | 5930 | 5910 | 15859 |
| 517 | 20230802 | 100800 | 4991544680 | 5920 | 5920 | 5920 | 5910 | 20683 |
| 518 | 20230802 | 100700 | 4869122860 | 5920 | 5910 | 5920 | 5900 | 9426 |
| 519 | 20230802 | 100600 | 4813378510 | 5900 | 5890 | 5910 | 5890 | 33900 |
| 520 | 20230802 | 100500 | 4613304790 | 5900 | 5890 | 5900 | 5890 | 16675 |
| 521 | 20230802 | 100400 | 4515054830 | 5900 | 5900 | 5900 | 5890 | 14636 |
| 522 | 20230802 | 100300 | 4428806070 | 5900 | 5900 | 5900 | 5890 | 11176 |
| 523 | 20230802 | 100200 | 4362901010 | 5890 | 5890 | 5900 | 5880 | 14313 |
| 524 | 20230802 | 100100 | 4278594370 | 5890 | 5850 | 5890 | 5840 | 34097 |
| 525 | 20230802 | 100000 | 4078468110 | 5850 | 5850 | 5850 | 5840 | 1430 |
| 526 | 20230802 | 095900 | 4070105560 | 5840 | 5840 | 5860 | 5840 | 10935 |
| 527 | 20230802 | 095800 | 4006143260 | 5850 | 5850 | 5850 | 5840 | 2857 |
| 528 | 20230802 | 095700 | 3989432740 | 5840 | 5840 | 5850 | 5830 | 8941 |
| 529 | 20230802 | 095600 | 3937223380 | 5840 | 5830 | 5840 | 5830 | 1319 |
| 530 | 20230802 | 095500 | 3929525440 | 5840 | 5820 | 5840 | 5820 | 3948 |
| 531 | 20230802 | 095400 | 3906506570 | 5830 | 5820 | 5830 | 5820 | 1433 |
| 532 | 20230802 | 095300 | 3898155450 | 5820 | 5840 | 5840 | 5820 | 1364 |
| 533 | 20230802 | 095200 | 3890203710 | 5830 | 5820 | 5830 | 5810 | 5518 |
| 534 | 20230802 | 095100 | 3858077630 | 5810 | 5830 | 5830 | 5810 | 4296 |
| 535 | 20230802 | 095000 | 3833068100 | 5830 | 5830 | 5830 | 5810 | 2852 |
| 536 | 20230802 | 094900 | 3816451680 | 5810 | 5810 | 5830 | 5800 | 1909 |
| 537 | 20230802 | 094800 | 3805351790 | 5800 | 5810 | 5820 | 5800 | 2595 |
| 538 | 20230802 | 094700 | 3790278800 | 5820 | 5820 | 5820 | 5800 | 1996 |
| 539 | 20230802 | 094600 | 3778667890 | 5800 | 5830 | 5830 | 5800 | 8645 |
| 540 | 20230802 | 094500 | 3728434850 | 5830 | 5830 | 5840 | 5810 | 3679 |
| 541 | 20230802 | 094400 | 3707000370 | 5810 | 5810 | 5830 | 5810 | 7978 |
| 542 | 20230802 | 094300 | 3660544440 | 5820 | 5800 | 5820 | 5800 | 2709 |
| 543 | 20230802 | 094200 | 3644800980 | 5820 | 5790 | 5820 | 5790 | 9675 |
| 544 | 20230802 | 094100 | 3588682960 | 5790 | 5790 | 5800 | 5780 | 1608 |
| 545 | 20230802 | 094000 | 3579378450 | 5790 | 5780 | 5790 | 5770 | 9901 |
| 546 | 20230802 | 093900 | 3522152890 | 5770 | 5780 | 5780 | 5770 | 2944 |
| 547 | 20230802 | 093800 | 3505148780 | 5780 | 5770 | 5780 | 5770 | 654 |
| 548 | 20230802 | 093700 | 3501375120 | 5780 | 5780 | 5780 | 5760 | 2829 |
| 549 | 20230802 | 093600 | 3485063080 | 5780 | 5780 | 5780 | 5760 | 3899 |
| 550 | 20230802 | 093500 | 3462577150 | 5770 | 5760 | 5780 | 5760 | 5167 |
| 551 | 20230802 | 093400 | 3432769250 | 5760 | 5780 | 5780 | 5750 | 14959 |
| 552 | 20230802 | 093300 | 3346685520 | 5780 | 5770 | 5790 | 5750 | 6536 |
| 553 | 20230802 | 093200 | 3309062890 | 5750 | 5790 | 5800 | 5750 | 12648 |
| 554 | 20230802 | 093100 | 3236170360 | 5800 | 5800 | 5810 | 5760 | 33352 |
| 555 | 20230802 | 093000 | 3043307670 | 5790 | 5810 | 5810 | 5790 | 2010 |
| 556 | 20230802 | 092900 | 3031658680 | 5810 | 5820 | 5820 | 5790 | 15460 |
| 557 | 20230802 | 092800 | 2941963230 | 5810 | 5830 | 5830 | 5810 | 6641 |
| 558 | 20230802 | 092700 | 2903311110 | 5830 | 5840 | 5840 | 5820 | 7759 |
| 559 | 20230802 | 092600 | 2858066140 | 5850 | 5840 | 5860 | 5840 | 8567 |
| 560 | 20230802 | 092500 | 2808009870 | 5840 | 5880 | 5880 | 5840 | 8855 |
| 561 | 20230802 | 092400 | 2756175850 | 5890 | 5870 | 5920 | 5850 | 23517 |
| 562 | 20230802 | 092300 | 2617864280 | 5870 | 5890 | 5900 | 5860 | 57313 |
| 563 | 20230802 | 092200 | 2280497670 | 5900 | 5880 | 5900 | 5880 | 19810 |
| 564 | 20230802 | 092100 | 2163736580 | 5890 | 5860 | 5890 | 5860 | 29856 |
| 565 | 20230802 | 092000 | 1988266400 | 5870 | 5870 | 5870 | 5860 | 10587 |
| 566 | 20230802 | 091900 | 1926142270 | 5860 | 5860 | 5870 | 5850 | 6191 |
| 567 | 20230802 | 091800 | 1889828580 | 5850 | 5860 | 5870 | 5840 | 32584 |
| 568 | 20230802 | 091700 | 1698820670 | 5860 | 5820 | 5860 | 5820 | 31775 |
| 569 | 20230802 | 091600 | 1513110030 | 5830 | 5840 | 5840 | 5820 | 9317 |
| 570 | 20230802 | 091500 | 1458792950 | 5830 | 5840 | 5850 | 5830 | 8263 |
| 571 | 20230802 | 091400 | 1410530120 | 5850 | 5850 | 5860 | 5840 | 10225 |
| 572 | 20230802 | 091300 | 1350696270 | 5860 | 5860 | 5860 | 5830 | 19323 |
| 573 | 20230802 | 091200 | 1237743290 | 5850 | 5860 | 5870 | 5840 | 11743 |
| 574 | 20230802 | 091100 | 1168993230 | 5840 | 5840 | 5870 | 5820 | 45932 |
| 575 | 20230802 | 091000 | 900118430 | 5830 | 5780 | 5840 | 5780 | 23445 |
| 576 | 20230802 | 090900 | 763645210 | 5790 | 5770 | 5790 | 5770 | 5379 |
| 577 | 20230802 | 090800 | 732563880 | 5780 | 5780 | 5780 | 5760 | 6318 |
| 578 | 20230802 | 090700 | 696081730 | 5780 | 5770 | 5780 | 5760 | 7240 |
| 579 | 20230802 | 090600 | 654282460 | 5780 | 5770 | 5790 | 5750 | 8885 |
| 580 | 20230802 | 090500 | 603120170 | 5750 | 5820 | 5820 | 5750 | 28176 |
| 581 | 20230802 | 090400 | 440092960 | 5820 | 5820 | 5830 | 5790 | 23008 |
| 582 | 20230802 | 090300 | 306338570 | 5810 | 5800 | 5820 | 5790 | 9364 |
| 583 | 20230802 | 090200 | 252012320 | 5810 | 5730 | 5810 | 5720 | 23450 |
| 584 | 20230802 | 090100 | 117053690 | 5720 | 5750 | 5750 | 5720 | 7089 |
| 585 | 20230802 | 090000 | 76407060 | 5750 | 5720 | 5750 | 5710 | 12756 |