31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 54254 |
| 3 | 20240508 | 184500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240508 | 184400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240508 | 184300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240508 | 184200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240508 | 184100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240508 | 184000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240508 | 183900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240508 | 183800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240508 | 183700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240508 | 183600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240508 | 183500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240508 | 183400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240508 | 183300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240508 | 183200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240508 | 183100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240508 | 183000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240508 | 182900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240508 | 182800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240508 | 182700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240508 | 182600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240508 | 182500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240508 | 182400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240508 | 182300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240508 | 182200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240508 | 182100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240508 | 182000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240508 | 181900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240508 | 181800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240508 | 181700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240508 | 181600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 54254 |
| 33 | 20240508 | 181500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240508 | 181400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240508 | 181300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240508 | 181200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240508 | 181100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240508 | 181000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240508 | 180900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240508 | 180800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240508 | 180700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240508 | 180600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240508 | 180500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240508 | 180400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240508 | 180300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240508 | 180200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240508 | 180100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240508 | 180000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240508 | 175900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240508 | 175800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240508 | 175700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240508 | 175600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240508 | 175500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240508 | 175400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240508 | 175300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240508 | 175200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240508 | 175100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240508 | 175000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240508 | 174900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240508 | 174800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240508 | 174700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240508 | 174600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 54254 |
| 63 | 20240508 | 174500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240508 | 174400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240508 | 174300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240508 | 174200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240508 | 174100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240508 | 174000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240508 | 173900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240508 | 173800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240508 | 173700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240508 | 173600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240508 | 173500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240508 | 173400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240508 | 173300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240508 | 173200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240508 | 173100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240508 | 173000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240508 | 172900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240508 | 172800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240508 | 172700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240508 | 172600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240508 | 172500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240508 | 172400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240508 | 172300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240508 | 172200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240508 | 172100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240508 | 172000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240508 | 171900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240508 | 171800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240508 | 171700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240508 | 171600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 54254 |
| 93 | 20240508 | 171500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240508 | 171400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240508 | 171300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240508 | 171200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240508 | 171100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240508 | 171000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240508 | 170900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240508 | 170800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240508 | 170700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240508 | 170600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240508 | 170500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240508 | 170400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240508 | 170300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240508 | 170200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240508 | 170100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240508 | 170000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240508 | 165900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240508 | 165800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240508 | 165700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240508 | 165600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240508 | 165500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240508 | 165400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240508 | 165300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240508 | 165200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240508 | 165100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240508 | 165000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240508 | 164900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240508 | 164800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240508 | 164700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240508 | 164600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 54254 |
| 123 | 20240508 | 164500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240508 | 164400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240508 | 164300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240508 | 164200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240508 | 164100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240508 | 164000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240508 | 163900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240508 | 163800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240508 | 163700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240508 | 163600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240508 | 163500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240508 | 163400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240508 | 163300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240508 | 163200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240508 | 163100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240508 | 163000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240508 | 162900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240508 | 162800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240508 | 162700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240508 | 162600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240508 | 162500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240508 | 162400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240508 | 162300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240508 | 162200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240508 | 162100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240508 | 162000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240508 | 161900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240508 | 161800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240508 | 161700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240508 | 161600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 54254 |
| 153 | 20240508 | 161500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240508 | 161400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240508 | 161300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240508 | 161200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240508 | 161100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240508 | 161000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240508 | 160900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240508 | 160800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240508 | 160700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240508 | 160600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240508 | 160500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240508 | 160400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240508 | 160300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240508 | 160200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240508 | 160100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240508 | 160000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240508 | 155900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240508 | 155800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240508 | 155700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240508 | 155600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240508 | 155500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240508 | 155400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240508 | 155300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240508 | 155200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240508 | 155100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240508 | 155000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240508 | 154900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240508 | 154800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240508 | 154700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240508 | 154600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 54254 |
| 183 | 20240508 | 154500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240508 | 154400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240508 | 154300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240508 | 154200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240508 | 154100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240508 | 154000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240508 | 153900 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240508 | 153800 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240508 | 153700 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240508 | 153600 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240508 | 153500 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240508 | 153400 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240508 | 153300 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240508 | 153200 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240508 | 153100 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240508 | 153000 | 7912707160 | 12610 | 12610 | 12610 | 12610 | 54254 |
| 199 | 20240508 | 152900 | 7228564220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240508 | 152800 | 7228564220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240508 | 152700 | 7228564220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240508 | 152600 | 7228564220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240508 | 152500 | 7228564220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240508 | 152400 | 7228564220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240508 | 152300 | 7228564220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240508 | 152200 | 7228564220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240508 | 152100 | 7228564220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240508 | 152000 | 7228564220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240508 | 151900 | 7228564220 | 12600 | 12590 | 12600 | 12590 | 1023 |
| 210 | 20240508 | 151800 | 7215676190 | 12600 | 12590 | 12600 | 12590 | 5979 |
| 211 | 20240508 | 151700 | 7140341720 | 12600 | 12600 | 12600 | 12590 | 4956 |
| 212 | 20240508 | 151600 | 7077904630 | 12590 | 12590 | 12600 | 12590 | 3779 |
| 213 | 20240508 | 151500 | 7030294800 | 12590 | 12590 | 12600 | 12590 | 2216 |
| 214 | 20240508 | 151400 | 7002373960 | 12590 | 12590 | 12600 | 12590 | 2379 |
| 215 | 20240508 | 151300 | 6972402220 | 12590 | 12600 | 12600 | 12590 | 4267 |
| 216 | 20240508 | 151200 | 6918638360 | 12600 | 12590 | 12600 | 12590 | 2232 |
| 217 | 20240508 | 151100 | 6890516720 | 12600 | 12590 | 12600 | 12590 | 3226 |
| 218 | 20240508 | 151000 | 6849876950 | 12600 | 12590 | 12600 | 12580 | 6146 |
| 219 | 20240508 | 150900 | 6772476480 | 12590 | 12590 | 12590 | 12580 | 2814 |
| 220 | 20240508 | 150800 | 6737048950 | 12590 | 12580 | 12590 | 12580 | 1739 |
| 221 | 20240508 | 150700 | 6715155700 | 12590 | 12590 | 12600 | 12580 | 3651 |
| 222 | 20240508 | 150600 | 6669188380 | 12600 | 12590 | 12600 | 12590 | 1804 |
| 223 | 20240508 | 150500 | 6646460890 | 12590 | 12600 | 12600 | 12590 | 1750 |
| 224 | 20240508 | 150400 | 6624412900 | 12600 | 12590 | 12600 | 12590 | 3411 |
| 225 | 20240508 | 150300 | 6581435740 | 12590 | 12600 | 12600 | 12590 | 1556 |
| 226 | 20240508 | 150200 | 6561830640 | 12590 | 12600 | 12600 | 12590 | 2218 |
| 227 | 20240508 | 150100 | 6533886430 | 12590 | 12600 | 12600 | 12590 | 1015 |
| 228 | 20240508 | 150000 | 6521098440 | 12590 | 12590 | 12600 | 12580 | 1795 |
| 229 | 20240508 | 145900 | 6498498650 | 12590 | 12590 | 12600 | 12590 | 5836 |
| 230 | 20240508 | 145800 | 6424994300 | 12590 | 12590 | 12600 | 12590 | 1680 |
| 231 | 20240508 | 145700 | 6403827230 | 12590 | 12590 | 12600 | 12590 | 1596 |
| 232 | 20240508 | 145600 | 6383720360 | 12600 | 12600 | 12600 | 12590 | 2217 |
| 233 | 20240508 | 145500 | 6355793650 | 12590 | 12590 | 12600 | 12590 | 2625 |
| 234 | 20240508 | 145400 | 6322725290 | 12590 | 12590 | 12600 | 12580 | 1649 |
| 235 | 20240508 | 145300 | 6301962290 | 12590 | 12580 | 12590 | 12580 | 1240 |
| 236 | 20240508 | 145200 | 6286351280 | 12590 | 12590 | 12600 | 12580 | 2146 |
| 237 | 20240508 | 145100 | 6259333020 | 12580 | 12590 | 12600 | 12580 | 3569 |
| 238 | 20240508 | 145000 | 6214388380 | 12600 | 12590 | 12600 | 12580 | 3246 |
| 239 | 20240508 | 144900 | 6173524940 | 12590 | 12590 | 12600 | 12580 | 4701 |
| 240 | 20240508 | 144800 | 6114325870 | 12580 | 12580 | 12590 | 12580 | 3252 |
| 241 | 20240508 | 144700 | 6073394980 | 12580 | 12590 | 12590 | 12580 | 1839 |
| 242 | 20240508 | 144600 | 6050243330 | 12590 | 12580 | 12590 | 12580 | 260 |
| 243 | 20240508 | 144500 | 6046970400 | 12580 | 12590 | 12590 | 12580 | 748 |
| 244 | 20240508 | 144400 | 6037553630 | 12590 | 12580 | 12590 | 12580 | 336 |
| 245 | 20240508 | 144300 | 6033323910 | 12590 | 12580 | 12590 | 12580 | 253 |
| 246 | 20240508 | 144200 | 6030139360 | 12590 | 12570 | 12590 | 12570 | 582 |
| 247 | 20240508 | 144100 | 6022816780 | 12570 | 12570 | 12580 | 12570 | 460 |
| 248 | 20240508 | 144000 | 6017030570 | 12570 | 12580 | 12580 | 12570 | 1992 |
| 249 | 20240508 | 143900 | 5991989660 | 12570 | 12570 | 12580 | 12570 | 113 |
| 250 | 20240508 | 143800 | 5990568770 | 12570 | 12580 | 12580 | 12570 | 575 |
| 251 | 20240508 | 143700 | 5983335670 | 12580 | 12570 | 12580 | 12570 | 557 |
| 252 | 20240508 | 143600 | 5976329220 | 12580 | 12580 | 12580 | 12570 | 503 |
| 253 | 20240508 | 143500 | 5970001580 | 12580 | 12570 | 12580 | 12570 | 104 |
| 254 | 20240508 | 143400 | 5968693830 | 12570 | 12560 | 12570 | 12560 | 809 |
| 255 | 20240508 | 143300 | 5958525280 | 12560 | 12570 | 12570 | 12560 | 405 |
| 256 | 20240508 | 143200 | 5953435130 | 12580 | 12560 | 12580 | 12560 | 83 |
| 257 | 20240508 | 143100 | 5952391320 | 12580 | 12570 | 12590 | 12540 | 3079 |
| 258 | 20240508 | 143000 | 5913743610 | 12550 | 12580 | 12590 | 12540 | 9117 |
| 259 | 20240508 | 142900 | 5799170950 | 12580 | 12580 | 12590 | 12580 | 1406 |
| 260 | 20240508 | 142800 | 5781478280 | 12580 | 12580 | 12590 | 12570 | 958 |
| 261 | 20240508 | 142700 | 5769423510 | 12570 | 12570 | 12580 | 12570 | 1390 |
| 262 | 20240508 | 142600 | 5751937980 | 12580 | 12580 | 12580 | 12570 | 589 |
| 263 | 20240508 | 142500 | 5744529270 | 12570 | 12570 | 12580 | 12570 | 251 |
| 264 | 20240508 | 142400 | 5741372690 | 12580 | 12580 | 12580 | 12570 | 2445 |
| 265 | 20240508 | 142300 | 5710614980 | 12580 | 12570 | 12590 | 12570 | 698 |
| 266 | 20240508 | 142200 | 5701835040 | 12570 | 12580 | 12580 | 12570 | 768 |
| 267 | 20240508 | 142100 | 5692174580 | 12570 | 12570 | 12580 | 12570 | 1022 |
| 268 | 20240508 | 142000 | 5679320690 | 12570 | 12570 | 12580 | 12570 | 809 |
| 269 | 20240508 | 141900 | 5669144240 | 12580 | 12570 | 12580 | 12570 | 684 |
| 270 | 20240508 | 141800 | 5660542240 | 12570 | 12580 | 12580 | 12570 | 1072 |
| 271 | 20240508 | 141700 | 5647058670 | 12570 | 12570 | 12580 | 12570 | 806 |
| 272 | 20240508 | 141600 | 5636920290 | 12570 | 12570 | 12580 | 12570 | 479 |
| 273 | 20240508 | 141500 | 5630895640 | 12570 | 12570 | 12580 | 12570 | 333 |
| 274 | 20240508 | 141400 | 5626707190 | 12580 | 12570 | 12580 | 12570 | 124 |
| 275 | 20240508 | 141300 | 5625148010 | 12580 | 12570 | 12580 | 12570 | 664 |
| 276 | 20240508 | 141200 | 5616795900 | 12580 | 12580 | 12590 | 12570 | 1749 |
| 277 | 20240508 | 141100 | 5594795010 | 12580 | 12580 | 12580 | 12570 | 399 |
| 278 | 20240508 | 141000 | 5589777730 | 12580 | 12590 | 12590 | 12570 | 1370 |
| 279 | 20240508 | 140900 | 5572543680 | 12580 | 12570 | 12590 | 12570 | 425 |
| 280 | 20240508 | 140800 | 5567198260 | 12570 | 12570 | 12580 | 12570 | 379 |
| 281 | 20240508 | 140700 | 5562431050 | 12570 | 12570 | 12590 | 12570 | 250 |
| 282 | 20240508 | 140600 | 5559285940 | 12570 | 12590 | 12600 | 12570 | 2124 |
| 283 | 20240508 | 140500 | 5532552250 | 12580 | 12580 | 12590 | 12580 | 1264 |
| 284 | 20240508 | 140400 | 5516648530 | 12580 | 12570 | 12580 | 12570 | 3132 |
| 285 | 20240508 | 140300 | 5477276120 | 12570 | 12570 | 12580 | 12570 | 171 |
| 286 | 20240508 | 140200 | 5475125640 | 12570 | 12560 | 12580 | 12560 | 777 |
| 287 | 20240508 | 140100 | 5465353450 | 12570 | 12580 | 12590 | 12560 | 8433 |
| 288 | 20240508 | 140000 | 5359266880 | 12580 | 12580 | 12590 | 12580 | 711 |
| 289 | 20240508 | 135900 | 5350318830 | 12580 | 12590 | 12590 | 12580 | 797 |
| 290 | 20240508 | 135800 | 5340285120 | 12590 | 12590 | 12590 | 12580 | 1758 |
| 291 | 20240508 | 135700 | 5318154320 | 12590 | 12580 | 12590 | 12580 | 652 |
| 292 | 20240508 | 135600 | 5309946880 | 12580 | 12590 | 12590 | 12580 | 521 |
| 293 | 20240508 | 135500 | 5303390610 | 12590 | 12580 | 12590 | 12580 | 771 |
| 294 | 20240508 | 135400 | 5293684060 | 12580 | 12580 | 12590 | 12580 | 2883 |
| 295 | 20240508 | 135300 | 5257403480 | 12580 | 12580 | 12590 | 12580 | 909 |
| 296 | 20240508 | 135200 | 5245961340 | 12580 | 12590 | 12590 | 12580 | 794 |
| 297 | 20240508 | 135100 | 5235966980 | 12590 | 12580 | 12590 | 12580 | 634 |
| 298 | 20240508 | 135000 | 5227987700 | 12590 | 12580 | 12590 | 12580 | 432 |
| 299 | 20240508 | 134900 | 5222549390 | 12590 | 12590 | 12590 | 12580 | 830 |
| 300 | 20240508 | 134800 | 5212103560 | 12590 | 12580 | 12590 | 12580 | 477 |
| 301 | 20240508 | 134700 | 5206099040 | 12590 | 12580 | 12590 | 12580 | 587 |
| 302 | 20240508 | 134600 | 5198713000 | 12580 | 12590 | 12590 | 12580 | 501 |
| 303 | 20240508 | 134500 | 5192405850 | 12590 | 12580 | 12590 | 12580 | 406 |
| 304 | 20240508 | 134400 | 5187296830 | 12590 | 12600 | 12600 | 12590 | 4833 |
| 305 | 20240508 | 134300 | 5126444770 | 12600 | 12590 | 12600 | 12590 | 505 |
| 306 | 20240508 | 134200 | 5120082300 | 12600 | 12600 | 12600 | 12590 | 332 |
| 307 | 20240508 | 134100 | 5115899830 | 12590 | 12590 | 12600 | 12590 | 916 |
| 308 | 20240508 | 134000 | 5104359230 | 12590 | 12590 | 12600 | 12590 | 1172 |
| 309 | 20240508 | 133900 | 5089602720 | 12590 | 12590 | 12600 | 12590 | 401 |
| 310 | 20240508 | 133800 | 5084552810 | 12590 | 12600 | 12600 | 12590 | 852 |
| 311 | 20240508 | 133700 | 5073823520 | 12590 | 12590 | 12600 | 12590 | 1343 |
| 312 | 20240508 | 133600 | 5056913430 | 12600 | 12580 | 12600 | 12580 | 1444 |
| 313 | 20240508 | 133500 | 5038729610 | 12590 | 12580 | 12590 | 12580 | 913 |
| 314 | 20240508 | 133400 | 5027237100 | 12590 | 12590 | 12590 | 12580 | 1128 |
| 315 | 20240508 | 133300 | 5013035720 | 12580 | 12580 | 12590 | 12580 | 184 |
| 316 | 20240508 | 133200 | 5010720310 | 12570 | 12590 | 12600 | 12570 | 3603 |
| 317 | 20240508 | 133100 | 4965379190 | 12600 | 12590 | 12600 | 12580 | 895 |
| 318 | 20240508 | 133000 | 4954112300 | 12580 | 12590 | 12590 | 12580 | 1502 |
| 319 | 20240508 | 132900 | 4935203220 | 12590 | 12600 | 12600 | 12590 | 1512 |
| 320 | 20240508 | 132800 | 4916162160 | 12600 | 12600 | 12600 | 12590 | 749 |
| 321 | 20240508 | 132700 | 4906727200 | 12600 | 12590 | 12600 | 12590 | 1093 |
| 322 | 20240508 | 132600 | 4892957220 | 12600 | 12590 | 12600 | 12590 | 1942 |
| 323 | 20240508 | 132500 | 4868492150 | 12600 | 12590 | 12600 | 12590 | 923 |
| 324 | 20240508 | 132400 | 4856865210 | 12600 | 12590 | 12600 | 12590 | 659 |
| 325 | 20240508 | 132300 | 4848563430 | 12590 | 12590 | 12600 | 12580 | 925 |
| 326 | 20240508 | 132200 | 4836914480 | 12580 | 12600 | 12600 | 12580 | 1859 |
| 327 | 20240508 | 132100 | 4813509920 | 12590 | 12590 | 12600 | 12580 | 7415 |
| 328 | 20240508 | 132000 | 4720150620 | 12580 | 12580 | 12590 | 12580 | 784 |
| 329 | 20240508 | 131900 | 4710281480 | 12590 | 12590 | 12590 | 12580 | 738 |
| 330 | 20240508 | 131800 | 4700991290 | 12580 | 12590 | 12590 | 12580 | 682 |
| 331 | 20240508 | 131700 | 4692405960 | 12590 | 12580 | 12590 | 12580 | 831 |
| 332 | 20240508 | 131600 | 4681945880 | 12590 | 12580 | 12590 | 12580 | 1000 |
| 333 | 20240508 | 131500 | 4669357540 | 12590 | 12580 | 12590 | 12580 | 556 |
| 334 | 20240508 | 131400 | 4662358730 | 12590 | 12590 | 12590 | 12580 | 506 |
| 335 | 20240508 | 131300 | 4655989700 | 12590 | 12580 | 12590 | 12580 | 1600 |
| 336 | 20240508 | 131200 | 4635857460 | 12580 | 12580 | 12590 | 12580 | 2368 |
| 337 | 20240508 | 131100 | 4606062210 | 12580 | 12570 | 12590 | 12560 | 7564 |
| 338 | 20240508 | 131000 | 4510896670 | 12570 | 12550 | 12570 | 12550 | 11069 |
| 339 | 20240508 | 130900 | 4371795620 | 12550 | 12540 | 12560 | 12540 | 26716 |
| 340 | 20240508 | 130800 | 4036451660 | 12540 | 12540 | 12550 | 12540 | 1207 |
| 341 | 20240508 | 130700 | 4021314860 | 12540 | 12540 | 12550 | 12540 | 241 |
| 342 | 20240508 | 130600 | 4018291220 | 12550 | 12550 | 12550 | 12540 | 6758 |
| 343 | 20240508 | 130500 | 3933478850 | 12550 | 12540 | 12550 | 12540 | 219 |
| 344 | 20240508 | 130400 | 3930731300 | 12550 | 12540 | 12550 | 12540 | 1545 |
| 345 | 20240508 | 130300 | 3911351700 | 12540 | 12540 | 12550 | 12530 | 351 |
| 346 | 20240508 | 130200 | 3906950620 | 12540 | 12530 | 12540 | 12530 | 558 |
| 347 | 20240508 | 130100 | 3899953740 | 12530 | 12530 | 12540 | 12530 | 78 |
| 348 | 20240508 | 130000 | 3898975740 | 12530 | 12540 | 12540 | 12530 | 4959 |
| 349 | 20240508 | 125900 | 3836825580 | 12530 | 12540 | 12540 | 12530 | 857 |
| 350 | 20240508 | 125800 | 3826078940 | 12530 | 12530 | 12540 | 12530 | 540 |
| 351 | 20240508 | 125700 | 3819307740 | 12530 | 12530 | 12540 | 12530 | 249 |
| 352 | 20240508 | 125600 | 3816186240 | 12530 | 12540 | 12540 | 12530 | 932 |
| 353 | 20240508 | 125500 | 3804500510 | 12540 | 12540 | 12540 | 12530 | 851 |
| 354 | 20240508 | 125400 | 3793830330 | 12530 | 12530 | 12540 | 12530 | 291 |
| 355 | 20240508 | 125300 | 3790181890 | 12530 | 12540 | 12540 | 12530 | 193 |
| 356 | 20240508 | 125200 | 3787761870 | 12530 | 12530 | 12540 | 12530 | 146 |
| 357 | 20240508 | 125100 | 3785931470 | 12530 | 12530 | 12540 | 12530 | 318 |
| 358 | 20240508 | 125000 | 3781944840 | 12530 | 12530 | 12540 | 12530 | 169 |
| 359 | 20240508 | 124900 | 3779825800 | 12530 | 12540 | 12540 | 12530 | 389 |
| 360 | 20240508 | 124800 | 3774948850 | 12530 | 12530 | 12540 | 12530 | 259 |
| 361 | 20240508 | 124700 | 3771701470 | 12530 | 12540 | 12550 | 12530 | 1757 |
| 362 | 20240508 | 124600 | 3749668200 | 12540 | 12540 | 12550 | 12540 | 508 |
| 363 | 20240508 | 124500 | 3743295210 | 12550 | 12540 | 12550 | 12540 | 224 |
| 364 | 20240508 | 124400 | 3740484790 | 12550 | 12550 | 12550 | 12540 | 698 |
| 365 | 20240508 | 124300 | 3731726460 | 12540 | 12540 | 12550 | 12540 | 161 |
| 366 | 20240508 | 124200 | 3729706410 | 12540 | 12540 | 12550 | 12530 | 2972 |
| 367 | 20240508 | 124100 | 3692430510 | 12530 | 12530 | 12540 | 12530 | 4324 |
| 368 | 20240508 | 124000 | 3638207760 | 12530 | 12530 | 12540 | 12530 | 306 |
| 369 | 20240508 | 123900 | 3634371280 | 12540 | 12530 | 12540 | 12530 | 782 |
| 370 | 20240508 | 123800 | 3624570590 | 12530 | 12530 | 12540 | 12530 | 983 |
| 371 | 20240508 | 123700 | 3612252580 | 12530 | 12530 | 12540 | 12530 | 375 |
| 372 | 20240508 | 123600 | 3607551640 | 12530 | 12530 | 12540 | 12530 | 330 |
| 373 | 20240508 | 123500 | 3603415270 | 12540 | 12530 | 12540 | 12530 | 314 |
| 374 | 20240508 | 123400 | 3599477750 | 12540 | 12530 | 12540 | 12530 | 619 |
| 375 | 20240508 | 123300 | 3591720210 | 12540 | 12540 | 12540 | 12530 | 2248 |
| 376 | 20240508 | 123200 | 3563549950 | 12530 | 12540 | 12540 | 12530 | 188 |
| 377 | 20240508 | 123100 | 3561192800 | 12530 | 12530 | 12540 | 12530 | 1201 |
| 378 | 20240508 | 123000 | 3546142930 | 12530 | 12540 | 12540 | 12530 | 386 |
| 379 | 20240508 | 122900 | 3541303470 | 12530 | 12530 | 12540 | 12530 | 350 |
| 380 | 20240508 | 122800 | 3536916490 | 12530 | 12530 | 12540 | 12530 | 233 |
| 381 | 20240508 | 122700 | 3533995420 | 12530 | 12530 | 12540 | 12530 | 214 |
| 382 | 20240508 | 122600 | 3531312900 | 12530 | 12530 | 12540 | 12530 | 4181 |
| 383 | 20240508 | 122500 | 3478920290 | 12530 | 12530 | 12540 | 12530 | 582 |
| 384 | 20240508 | 122400 | 3471625620 | 12530 | 12540 | 12540 | 12530 | 1086 |
| 385 | 20240508 | 122300 | 3458014040 | 12540 | 12540 | 12540 | 12530 | 560 |
| 386 | 20240508 | 122200 | 3450993420 | 12540 | 12530 | 12540 | 12530 | 224 |
| 387 | 20240508 | 122100 | 3448185190 | 12530 | 12540 | 12540 | 12530 | 1166 |
| 388 | 20240508 | 122000 | 3433573340 | 12530 | 12530 | 12540 | 12530 | 730 |
| 389 | 20240508 | 121900 | 3424421440 | 12530 | 12540 | 12540 | 12530 | 500 |
| 390 | 20240508 | 121800 | 3418152120 | 12540 | 12530 | 12540 | 12530 | 347 |
| 391 | 20240508 | 121700 | 3413801530 | 12530 | 12540 | 12540 | 12530 | 231 |
| 392 | 20240508 | 121600 | 3410905270 | 12540 | 12540 | 12540 | 12530 | 490 |
| 393 | 20240508 | 121500 | 3404761170 | 12530 | 12530 | 12540 | 12530 | 823 |
| 394 | 20240508 | 121400 | 3394441560 | 12540 | 12530 | 12540 | 12530 | 2079 |
| 395 | 20240508 | 121300 | 3368371320 | 12540 | 12540 | 12540 | 12530 | 375 |
| 396 | 20240508 | 121200 | 3363669500 | 12540 | 12530 | 12540 | 12530 | 478 |
| 397 | 20240508 | 121100 | 3357676230 | 12540 | 12540 | 12540 | 12530 | 314 |
| 398 | 20240508 | 121000 | 3353738820 | 12530 | 12530 | 12540 | 12530 | 338 |
| 399 | 20240508 | 120900 | 3349500770 | 12530 | 12530 | 12540 | 12530 | 362 |
| 400 | 20240508 | 120800 | 3344963490 | 12540 | 12530 | 12540 | 12530 | 584 |
| 401 | 20240508 | 120700 | 3337642440 | 12530 | 12530 | 12540 | 12530 | 122 |
| 402 | 20240508 | 120600 | 3336113080 | 12540 | 12530 | 12540 | 12530 | 304 |
| 403 | 20240508 | 120500 | 3332302490 | 12530 | 12540 | 12540 | 12530 | 1088 |
| 404 | 20240508 | 120400 | 3318666690 | 12540 | 12530 | 12540 | 12530 | 206 |
| 405 | 20240508 | 120300 | 3316083990 | 12540 | 12540 | 12540 | 12530 | 527 |
| 406 | 20240508 | 120200 | 3309478870 | 12530 | 12530 | 12540 | 12530 | 38 |
| 407 | 20240508 | 120100 | 3309002700 | 12540 | 12540 | 12540 | 12530 | 442 |
| 408 | 20240508 | 120000 | 3303460750 | 12540 | 12530 | 12540 | 12530 | 419 |
| 409 | 20240508 | 115900 | 3298210630 | 12530 | 12530 | 12540 | 12530 | 357 |
| 410 | 20240508 | 115800 | 3293735950 | 12540 | 12540 | 12540 | 12530 | 640 |
| 411 | 20240508 | 115700 | 3285713080 | 12530 | 12540 | 12540 | 12520 | 2924 |
| 412 | 20240508 | 115600 | 3249073720 | 12530 | 12530 | 12540 | 12530 | 503 |
| 413 | 20240508 | 115500 | 3242768210 | 12530 | 12520 | 12540 | 12520 | 2568 |
| 414 | 20240508 | 115400 | 3210585720 | 12530 | 12520 | 12530 | 12520 | 430 |
| 415 | 20240508 | 115300 | 3205198490 | 12520 | 12530 | 12530 | 12520 | 128 |
| 416 | 20240508 | 115200 | 3203594920 | 12530 | 12520 | 12530 | 12520 | 545 |
| 417 | 20240508 | 115100 | 3196769630 | 12530 | 12520 | 12530 | 12520 | 409 |
| 418 | 20240508 | 115000 | 3191646040 | 12530 | 12520 | 12530 | 12520 | 284 |
| 419 | 20240508 | 114900 | 3188088610 | 12530 | 12530 | 12530 | 12520 | 427 |
| 420 | 20240508 | 114800 | 3182740690 | 12520 | 12530 | 12530 | 12520 | 103 |
| 421 | 20240508 | 114700 | 3181450670 | 12520 | 12520 | 12530 | 12520 | 686 |
| 422 | 20240508 | 114600 | 3172858840 | 12520 | 12520 | 12530 | 12520 | 401 |
| 423 | 20240508 | 114500 | 3167836890 | 12520 | 12520 | 12530 | 12520 | 635 |
| 424 | 20240508 | 114400 | 3159884430 | 12520 | 12520 | 12530 | 12520 | 325 |
| 425 | 20240508 | 114300 | 3155814150 | 12520 | 12530 | 12530 | 12520 | 718 |
| 426 | 20240508 | 114200 | 3146821830 | 12530 | 12520 | 12530 | 12520 | 713 |
| 427 | 20240508 | 114100 | 3137893860 | 12530 | 12530 | 12530 | 12520 | 816 |
| 428 | 20240508 | 114000 | 3127672420 | 12530 | 12520 | 12530 | 12520 | 449 |
| 429 | 20240508 | 113900 | 3122048220 | 12520 | 12530 | 12530 | 12520 | 172 |
| 430 | 20240508 | 113800 | 3119894360 | 12520 | 12520 | 12530 | 12520 | 551 |
| 431 | 20240508 | 113700 | 3112990570 | 12520 | 12520 | 12530 | 12520 | 1174 |
| 432 | 20240508 | 113600 | 3098290350 | 12520 | 12520 | 12530 | 12520 | 288 |
| 433 | 20240508 | 113500 | 3094682000 | 12520 | 12520 | 12530 | 12520 | 127 |
| 434 | 20240508 | 113400 | 3093090930 | 12520 | 12520 | 12530 | 12520 | 496 |
| 435 | 20240508 | 113300 | 3086879240 | 12530 | 12540 | 12540 | 12520 | 2023 |
| 436 | 20240508 | 113200 | 3061533620 | 12530 | 12520 | 12540 | 12520 | 152 |
| 437 | 20240508 | 113100 | 3059628360 | 12530 | 12520 | 12530 | 12520 | 3498 |
| 438 | 20240508 | 113000 | 3015798810 | 12520 | 12520 | 12530 | 12520 | 258 |
| 439 | 20240508 | 112900 | 3012567370 | 12520 | 12530 | 12530 | 12520 | 321 |
| 440 | 20240508 | 112800 | 3008545490 | 12520 | 12530 | 12530 | 12520 | 175 |
| 441 | 20240508 | 112700 | 3006353810 | 12520 | 12530 | 12530 | 12520 | 249 |
| 442 | 20240508 | 112600 | 3003234680 | 12520 | 12530 | 12530 | 12520 | 2303 |
| 443 | 20240508 | 112500 | 2974398220 | 12520 | 12520 | 12530 | 12520 | 162 |
| 444 | 20240508 | 112400 | 2972369570 | 12530 | 12520 | 12530 | 12520 | 1278 |
| 445 | 20240508 | 112300 | 2956365460 | 12520 | 12530 | 12530 | 12520 | 431 |
| 446 | 20240508 | 112200 | 2950965190 | 12530 | 12520 | 12530 | 12520 | 281 |
| 447 | 20240508 | 112100 | 2947444450 | 12520 | 12530 | 12530 | 12520 | 117 |
| 448 | 20240508 | 112000 | 2945978580 | 12520 | 12520 | 12530 | 12520 | 213 |
| 449 | 20240508 | 111900 | 2943309850 | 12520 | 12520 | 12530 | 12520 | 753 |
| 450 | 20240508 | 111800 | 2933874900 | 12520 | 12520 | 12530 | 12520 | 28 |
| 451 | 20240508 | 111700 | 2933524210 | 12530 | 12520 | 12530 | 12520 | 252 |
| 452 | 20240508 | 111600 | 2930366830 | 12520 | 12530 | 12530 | 12520 | 29 |
| 453 | 20240508 | 111500 | 2930003720 | 12530 | 12520 | 12530 | 12520 | 466 |
| 454 | 20240508 | 111400 | 2924164980 | 12530 | 12530 | 12540 | 12530 | 823 |
| 455 | 20240508 | 111300 | 2913852760 | 12540 | 12520 | 12540 | 12520 | 2318 |
| 456 | 20240508 | 111200 | 2884807510 | 12530 | 12530 | 12530 | 12520 | 411 |
| 457 | 20240508 | 111100 | 2879657860 | 12520 | 12530 | 12530 | 12520 | 651 |
| 458 | 20240508 | 111000 | 2871502060 | 12520 | 12520 | 12530 | 12520 | 495 |
| 459 | 20240508 | 110900 | 2865303460 | 12520 | 12530 | 12530 | 12520 | 742 |
| 460 | 20240508 | 110800 | 2856012910 | 12530 | 12530 | 12540 | 12530 | 809 |
| 461 | 20240508 | 110700 | 2845872320 | 12530 | 12530 | 12540 | 12530 | 3618 |
| 462 | 20240508 | 110600 | 2800538370 | 12540 | 12540 | 12540 | 12530 | 390 |
| 463 | 20240508 | 110500 | 2795648480 | 12540 | 12530 | 12540 | 12530 | 732 |
| 464 | 20240508 | 110400 | 2786469360 | 12530 | 12530 | 12540 | 12530 | 643 |
| 465 | 20240508 | 110300 | 2778407990 | 12540 | 12530 | 12540 | 12530 | 1398 |
| 466 | 20240508 | 110200 | 2760888300 | 12540 | 12540 | 12540 | 12530 | 315 |
| 467 | 20240508 | 110100 | 2756938380 | 12530 | 12530 | 12540 | 12530 | 407 |
| 468 | 20240508 | 110000 | 2751834870 | 12530 | 12540 | 12540 | 12530 | 498 |
| 469 | 20240508 | 105900 | 2745593720 | 12530 | 12530 | 12540 | 12530 | 510 |
| 470 | 20240508 | 105800 | 2739200710 | 12530 | 12540 | 12540 | 12530 | 1755 |
| 471 | 20240508 | 105700 | 2717193210 | 12540 | 12530 | 12540 | 12530 | 2658 |
| 472 | 20240508 | 105600 | 2683864410 | 12540 | 12530 | 12540 | 12530 | 171 |
| 473 | 20240508 | 105500 | 2681720700 | 12520 | 12530 | 12540 | 12520 | 4395 |
| 474 | 20240508 | 105400 | 2626652590 | 12530 | 12520 | 12530 | 12520 | 456 |
| 475 | 20240508 | 105300 | 2620939410 | 12520 | 12520 | 12530 | 12520 | 190 |
| 476 | 20240508 | 105200 | 2618559990 | 12530 | 12520 | 12530 | 12520 | 1044 |
| 477 | 20240508 | 105100 | 2605486200 | 12520 | 12510 | 12530 | 12510 | 312 |
| 478 | 20240508 | 105000 | 2601577050 | 12520 | 12520 | 12530 | 12520 | 957 |
| 479 | 20240508 | 104900 | 2589594570 | 12510 | 12510 | 12530 | 12510 | 675 |
| 480 | 20240508 | 104800 | 2581144920 | 12510 | 12520 | 12520 | 12510 | 1220 |
| 481 | 20240508 | 104700 | 2565870620 | 12510 | 12510 | 12520 | 12510 | 583 |
| 482 | 20240508 | 104600 | 2558573150 | 12510 | 12520 | 12520 | 12510 | 106 |
| 483 | 20240508 | 104500 | 2557246260 | 12520 | 12500 | 12520 | 12500 | 834 |
| 484 | 20240508 | 104400 | 2546811940 | 12500 | 12500 | 12500 | 12490 | 1749 |
| 485 | 20240508 | 104300 | 2524949650 | 12500 | 12490 | 12500 | 12490 | 187 |
| 486 | 20240508 | 104200 | 2522612360 | 12500 | 12490 | 12500 | 12490 | 66 |
| 487 | 20240508 | 104100 | 2521787380 | 12490 | 12500 | 12520 | 12490 | 3190 |
| 488 | 20240508 | 104000 | 2481902800 | 12500 | 12490 | 12520 | 12490 | 1304 |
| 489 | 20240508 | 103900 | 2465597090 | 12490 | 12500 | 12520 | 12490 | 1174 |
| 490 | 20240508 | 103800 | 2450914630 | 12500 | 12500 | 12510 | 12490 | 2304 |
| 491 | 20240508 | 103700 | 2422110090 | 12500 | 12500 | 12530 | 12490 | 51322 |
| 492 | 20240508 | 103600 | 1780450570 | 12490 | 12500 | 12500 | 12490 | 363 |
| 493 | 20240508 | 103500 | 1775916230 | 12490 | 12480 | 12500 | 12480 | 5814 |
| 494 | 20240508 | 103400 | 1703286740 | 12480 | 12480 | 12490 | 12480 | 175 |
| 495 | 20240508 | 103300 | 1701101190 | 12480 | 12490 | 12490 | 12480 | 7395 |
| 496 | 20240508 | 103200 | 1608743230 | 12480 | 12470 | 12490 | 12470 | 25147 |
| 497 | 20240508 | 103100 | 1294863870 | 12470 | 12470 | 12480 | 12470 | 611 |
| 498 | 20240508 | 103000 | 1287241780 | 12470 | 12470 | 12480 | 12470 | 475 |
| 499 | 20240508 | 102900 | 1281317000 | 12470 | 12470 | 12470 | 12460 | 701 |
| 500 | 20240508 | 102800 | 1272575810 | 12450 | 12470 | 12480 | 12450 | 3640 |
| 501 | 20240508 | 102700 | 1227210950 | 12480 | 12470 | 12480 | 12470 | 723 |
| 502 | 20240508 | 102600 | 1218192940 | 12470 | 12480 | 12490 | 12470 | 1114 |
| 503 | 20240508 | 102500 | 1204290680 | 12490 | 12480 | 12490 | 12480 | 1084 |
| 504 | 20240508 | 102400 | 1190761140 | 12480 | 12480 | 12490 | 12480 | 299 |
| 505 | 20240508 | 102300 | 1187028530 | 12480 | 12480 | 12490 | 12480 | 391 |
| 506 | 20240508 | 102200 | 1182147640 | 12470 | 12480 | 12490 | 12470 | 1390 |
| 507 | 20240508 | 102100 | 1164800220 | 12490 | 12480 | 12490 | 12470 | 1644 |
| 508 | 20240508 | 102000 | 1144275800 | 12470 | 12490 | 12490 | 12470 | 1267 |
| 509 | 20240508 | 101900 | 1128464530 | 12480 | 12480 | 12490 | 12480 | 607 |
| 510 | 20240508 | 101800 | 1120886150 | 12480 | 12490 | 12490 | 12480 | 1672 |
| 511 | 20240508 | 101700 | 1100015490 | 12480 | 12480 | 12490 | 12480 | 468 |
| 512 | 20240508 | 101600 | 1094170990 | 12490 | 12490 | 12490 | 12480 | 562 |
| 513 | 20240508 | 101500 | 1087152050 | 12480 | 12490 | 12490 | 12480 | 3377 |
| 514 | 20240508 | 101400 | 1044980780 | 12480 | 12490 | 12490 | 12480 | 194 |
| 515 | 20240508 | 101300 | 1042557830 | 12480 | 12490 | 12490 | 12480 | 95 |
| 516 | 20240508 | 101200 | 1041371430 | 12490 | 12480 | 12490 | 12480 | 475 |
| 517 | 20240508 | 101100 | 1035439530 | 12490 | 12490 | 12490 | 12480 | 100 |
| 518 | 20240508 | 101000 | 1034190650 | 12480 | 12480 | 12490 | 12480 | 254 |
| 519 | 20240508 | 100900 | 1031018340 | 12480 | 12480 | 12490 | 12480 | 1192 |
| 520 | 20240508 | 100800 | 1016139330 | 12480 | 12480 | 12490 | 12480 | 1203 |
| 521 | 20240508 | 100700 | 1001122470 | 12480 | 12470 | 12490 | 12460 | 6484 |
| 522 | 20240508 | 100600 | 920197930 | 12470 | 12470 | 12480 | 12470 | 325 |
| 523 | 20240508 | 100500 | 916143150 | 12470 | 12470 | 12480 | 12460 | 1356 |
| 524 | 20240508 | 100400 | 899233500 | 12460 | 12460 | 12470 | 12460 | 96 |
| 525 | 20240508 | 100300 | 898036910 | 12460 | 12470 | 12470 | 12460 | 131 |
| 526 | 20240508 | 100200 | 896403390 | 12470 | 12470 | 12480 | 12460 | 1911 |
| 527 | 20240508 | 100100 | 872572010 | 12470 | 12470 | 12480 | 12470 | 405 |
| 528 | 20240508 | 100000 | 867518150 | 12470 | 12470 | 12480 | 12470 | 288 |
| 529 | 20240508 | 095900 | 863925310 | 12470 | 12480 | 12480 | 12470 | 160 |
| 530 | 20240508 | 095800 | 861929380 | 12480 | 12480 | 12480 | 12470 | 616 |
| 531 | 20240508 | 095700 | 854241970 | 12470 | 12470 | 12480 | 12470 | 113 |
| 532 | 20240508 | 095600 | 852832840 | 12470 | 12480 | 12480 | 12470 | 846 |
| 533 | 20240508 | 095500 | 842281290 | 12470 | 12480 | 12480 | 12470 | 1239 |
| 534 | 20240508 | 095400 | 826828650 | 12470 | 12470 | 12480 | 12470 | 429 |
| 535 | 20240508 | 095300 | 821476250 | 12480 | 12470 | 12480 | 12470 | 142 |
| 536 | 20240508 | 095200 | 819704270 | 12480 | 12480 | 12480 | 12470 | 275 |
| 537 | 20240508 | 095100 | 816274360 | 12470 | 12470 | 12480 | 12470 | 621 |
| 538 | 20240508 | 095000 | 808525140 | 12470 | 12460 | 12470 | 12460 | 4377 |
| 539 | 20240508 | 094900 | 753948410 | 12470 | 12470 | 12470 | 12460 | 1850 |
| 540 | 20240508 | 094800 | 730891920 | 12460 | 12480 | 12480 | 12460 | 4175 |
| 541 | 20240508 | 094700 | 678830890 | 12470 | 12470 | 12480 | 12470 | 1449 |
| 542 | 20240508 | 094600 | 660748880 | 12480 | 12480 | 12480 | 12470 | 609 |
| 543 | 20240508 | 094500 | 653151850 | 12480 | 12480 | 12480 | 12470 | 456 |
| 544 | 20240508 | 094400 | 647461960 | 12470 | 12470 | 12480 | 12470 | 1201 |
| 545 | 20240508 | 094300 | 632475560 | 12470 | 12480 | 12480 | 12470 | 187 |
| 546 | 20240508 | 094200 | 630141990 | 12480 | 12480 | 12480 | 12470 | 850 |
| 547 | 20240508 | 094100 | 619538460 | 12480 | 12480 | 12480 | 12470 | 891 |
| 548 | 20240508 | 094000 | 608421100 | 12480 | 12470 | 12480 | 12470 | 2728 |
| 549 | 20240508 | 093900 | 574396460 | 12470 | 12470 | 12470 | 12460 | 2665 |
| 550 | 20240508 | 093800 | 541165270 | 12470 | 12470 | 12470 | 12460 | 580 |
| 551 | 20240508 | 093700 | 533934970 | 12460 | 12470 | 12470 | 12460 | 328 |
| 552 | 20240508 | 093600 | 529845320 | 12470 | 12470 | 12470 | 12470 | 115 |
| 553 | 20240508 | 093500 | 528411270 | 12470 | 12460 | 12470 | 12460 | 2431 |
| 554 | 20240508 | 093400 | 498112520 | 12460 | 12470 | 12470 | 12460 | 90 |
| 555 | 20240508 | 093300 | 496990320 | 12470 | 12460 | 12470 | 12460 | 484 |
| 556 | 20240508 | 093200 | 490955080 | 12470 | 12480 | 12480 | 12460 | 1579 |
| 557 | 20240508 | 093100 | 471264060 | 12480 | 12450 | 12480 | 12440 | 8893 |
| 558 | 20240508 | 093000 | 360526860 | 12440 | 12440 | 12450 | 12440 | 145 |
| 559 | 20240508 | 092900 | 358722390 | 12450 | 12460 | 12460 | 12440 | 1620 |
| 560 | 20240508 | 092800 | 338554040 | 12460 | 12460 | 12460 | 12450 | 188 |
| 561 | 20240508 | 092700 | 336211990 | 12460 | 12450 | 12460 | 12450 | 552 |
| 562 | 20240508 | 092600 | 329339560 | 12460 | 12440 | 12460 | 12440 | 2158 |
| 563 | 20240508 | 092500 | 302471830 | 12440 | 12440 | 12450 | 12440 | 2201 |
| 564 | 20240508 | 092400 | 275075620 | 12450 | 12440 | 12450 | 12440 | 128 |
| 565 | 20240508 | 092300 | 273482140 | 12440 | 12440 | 12450 | 12430 | 945 |
| 566 | 20240508 | 092200 | 261727110 | 12440 | 12440 | 12450 | 12430 | 1225 |
| 567 | 20240508 | 092100 | 246489100 | 12440 | 12440 | 12450 | 12440 | 156 |
| 568 | 20240508 | 092000 | 244547440 | 12440 | 12440 | 12450 | 12440 | 418 |
| 569 | 20240508 | 091900 | 239347490 | 12440 | 12440 | 12450 | 12440 | 440 |
| 570 | 20240508 | 091800 | 233873860 | 12440 | 12450 | 12450 | 12440 | 941 |
| 571 | 20240508 | 091700 | 222167040 | 12450 | 12450 | 12450 | 12450 | 73 |
| 572 | 20240508 | 091600 | 221258190 | 12450 | 12420 | 12450 | 12420 | 1178 |
| 573 | 20240508 | 091500 | 206604930 | 12420 | 12430 | 12440 | 12420 | 191 |
| 574 | 20240508 | 091400 | 204232600 | 12440 | 12430 | 12440 | 12430 | 498 |
| 575 | 20240508 | 091300 | 198042440 | 12430 | 12420 | 12440 | 12420 | 160 |
| 576 | 20240508 | 091200 | 196053700 | 12420 | 12420 | 12440 | 12420 | 63 |
| 577 | 20240508 | 091100 | 195271200 | 12420 | 12450 | 12450 | 12420 | 660 |
| 578 | 20240508 | 091000 | 187060100 | 12450 | 12470 | 12470 | 12450 | 869 |
| 579 | 20240508 | 090900 | 176230960 | 12460 | 12470 | 12470 | 12460 | 210 |
| 580 | 20240508 | 090800 | 173613360 | 12460 | 12480 | 12480 | 12460 | 628 |
| 581 | 20240508 | 090700 | 165781530 | 12470 | 12480 | 12490 | 12460 | 4241 |
| 582 | 20240508 | 090600 | 112855370 | 12480 | 12460 | 12480 | 12450 | 1009 |
| 583 | 20240508 | 090500 | 100274570 | 12450 | 12470 | 12470 | 12440 | 54 |
| 584 | 20240508 | 090400 | 99602230 | 12470 | 12460 | 12470 | 12440 | 314 |
| 585 | 20240508 | 090300 | 95693090 | 12410 | 12470 | 12470 | 12410 | 217 |
| 586 | 20240508 | 090200 | 92996410 | 12410 | 12410 | 12450 | 12410 | 1379 |
| 587 | 20240508 | 090100 | 75850310 | 12410 | 12400 | 12430 | 12370 | 1525 |
| 588 | 20240508 | 090000 | 56938720 | 12400 | 12490 | 12490 | 12400 | 4568 |