29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 14086 |
| 3 | 20240104 | 184700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240104 | 184600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240104 | 184500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240104 | 184400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240104 | 184300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240104 | 184200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240104 | 184100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240104 | 184000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240104 | 183900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240104 | 183800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240104 | 183700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240104 | 183600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240104 | 183500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240104 | 183400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240104 | 183300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240104 | 183200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240104 | 183100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240104 | 183000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240104 | 182900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240104 | 182800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240104 | 182700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240104 | 182600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240104 | 182500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240104 | 182400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240104 | 182300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240104 | 182200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240104 | 182100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240104 | 182000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240104 | 181900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240104 | 181800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 14086 |
| 33 | 20240104 | 181700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240104 | 181600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240104 | 181500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240104 | 181400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240104 | 181300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240104 | 181200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240104 | 181100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240104 | 181000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240104 | 180900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240104 | 180800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240104 | 180700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240104 | 180600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240104 | 180500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240104 | 180400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240104 | 180300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240104 | 180200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240104 | 180100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240104 | 180000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240104 | 175900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240104 | 175800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240104 | 175700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240104 | 175600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240104 | 175500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240104 | 175400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240104 | 175300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240104 | 175200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240104 | 175100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240104 | 175000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240104 | 174900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240104 | 174800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 14086 |
| 63 | 20240104 | 174700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240104 | 174600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240104 | 174500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240104 | 174400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240104 | 174300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240104 | 174200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240104 | 174100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240104 | 174000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240104 | 173900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240104 | 173800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240104 | 173700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240104 | 173600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240104 | 173500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240104 | 173400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240104 | 173300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240104 | 173200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240104 | 173100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240104 | 173000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240104 | 172900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240104 | 172800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240104 | 172700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240104 | 172600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240104 | 172500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240104 | 172400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240104 | 172300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240104 | 172200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240104 | 172100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240104 | 172000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240104 | 171900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240104 | 171800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 14086 |
| 93 | 20240104 | 171700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240104 | 171600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240104 | 171500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240104 | 171400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240104 | 171300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240104 | 171200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240104 | 171100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240104 | 171000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240104 | 170900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240104 | 170800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240104 | 170700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240104 | 170600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240104 | 170500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240104 | 170400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240104 | 170300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240104 | 170200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240104 | 170100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240104 | 170000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240104 | 165900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240104 | 165800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240104 | 165700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240104 | 165600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240104 | 165500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240104 | 165400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240104 | 165300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240104 | 165200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240104 | 165100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240104 | 165000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240104 | 164900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240104 | 164800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 14086 |
| 123 | 20240104 | 164700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240104 | 164600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240104 | 164500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240104 | 164400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240104 | 164300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240104 | 164200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240104 | 164100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240104 | 164000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240104 | 163900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240104 | 163800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240104 | 163700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240104 | 163600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240104 | 163500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240104 | 163400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240104 | 163300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240104 | 163200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240104 | 163100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240104 | 163000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240104 | 162900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240104 | 162800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240104 | 162700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240104 | 162600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240104 | 162500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240104 | 162400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240104 | 162300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240104 | 162200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240104 | 162100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240104 | 162000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240104 | 161900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240104 | 161800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 14086 |
| 153 | 20240104 | 161700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240104 | 161600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240104 | 161500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240104 | 161400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240104 | 161300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240104 | 161200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240104 | 161100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240104 | 161000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240104 | 160900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240104 | 160800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240104 | 160700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240104 | 160600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240104 | 160500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240104 | 160400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240104 | 160300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240104 | 160200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240104 | 160100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240104 | 160000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240104 | 155900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240104 | 155800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240104 | 155700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240104 | 155600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240104 | 155500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240104 | 155400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240104 | 155300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240104 | 155200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240104 | 155100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240104 | 155000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240104 | 154900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240104 | 154800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 14086 |
| 183 | 20240104 | 154700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240104 | 154600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240104 | 154500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240104 | 154400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240104 | 154300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240104 | 154200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240104 | 154100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240104 | 154000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240104 | 153900 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240104 | 153800 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240104 | 153700 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240104 | 153600 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240104 | 153500 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240104 | 153400 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240104 | 153300 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240104 | 153200 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240104 | 153100 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240104 | 153000 | 4592686065 | 2805 | 2805 | 2805 | 2805 | 14086 |
| 201 | 20240104 | 152900 | 4553174835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240104 | 152800 | 4553174835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240104 | 152700 | 4553174835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240104 | 152600 | 4553174835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240104 | 152500 | 4553174835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240104 | 152400 | 4553174835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240104 | 152300 | 4553174835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240104 | 152200 | 4553174835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240104 | 152100 | 4553174835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240104 | 152000 | 4553174835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240104 | 151900 | 4553174835 | 2810 | 2805 | 2815 | 2805 | 4785 |
| 212 | 20240104 | 151800 | 4539730545 | 2805 | 2805 | 2810 | 2805 | 5983 |
| 213 | 20240104 | 151700 | 4522947990 | 2805 | 2805 | 2810 | 2805 | 983 |
| 214 | 20240104 | 151600 | 4520190655 | 2810 | 2805 | 2810 | 2805 | 159 |
| 215 | 20240104 | 151500 | 4519744460 | 2805 | 2810 | 2810 | 2805 | 417 |
| 216 | 20240104 | 151400 | 4518574570 | 2805 | 2805 | 2810 | 2805 | 1829 |
| 217 | 20240104 | 151300 | 4513443750 | 2810 | 2810 | 2810 | 2810 | 32 |
| 218 | 20240104 | 151200 | 4513353830 | 2805 | 2805 | 2805 | 2805 | 1601 |
| 219 | 20240104 | 151100 | 4508863025 | 2800 | 2810 | 2810 | 2800 | 3405 |
| 220 | 20240104 | 151000 | 4499310585 | 2810 | 2810 | 2810 | 2810 | 20 |
| 221 | 20240104 | 150900 | 4499254385 | 2810 | 2805 | 2815 | 2805 | 20707 |
| 222 | 20240104 | 150800 | 4441090450 | 2805 | 2805 | 2805 | 2805 | 1908 |
| 223 | 20240104 | 150700 | 4435738510 | 2800 | 2805 | 2805 | 2800 | 440 |
| 224 | 20240104 | 150600 | 4434505310 | 2805 | 2805 | 2805 | 2805 | 271 |
| 225 | 20240104 | 150500 | 4433745155 | 2805 | 2805 | 2810 | 2805 | 5238 |
| 226 | 20240104 | 150400 | 4419045455 | 2810 | 2810 | 2810 | 2810 | 10 |
| 227 | 20240104 | 150300 | 4419017355 | 2810 | 2800 | 2810 | 2800 | 1281 |
| 228 | 20240104 | 150200 | 4415430490 | 2805 | 2810 | 2810 | 2800 | 1182 |
| 229 | 20240104 | 150100 | 4412115615 | 2800 | 2805 | 2805 | 2800 | 9231 |
| 230 | 20240104 | 150000 | 4386252165 | 2805 | 2810 | 2810 | 2805 | 17 |
| 231 | 20240104 | 145900 | 4386204405 | 2810 | 2810 | 2810 | 2810 | 776 |
| 232 | 20240104 | 145800 | 4384023845 | 2810 | 2810 | 2810 | 2810 | 3990 |
| 233 | 20240104 | 145700 | 4372811945 | 2810 | 2810 | 2815 | 2810 | 2809 |
| 234 | 20240104 | 145600 | 4364918605 | 2810 | 2810 | 2815 | 2810 | 2047 |
| 235 | 20240104 | 145500 | 4359164485 | 2810 | 2810 | 2810 | 2810 | 3006 |
| 236 | 20240104 | 145400 | 4350717625 | 2810 | 2810 | 2810 | 2810 | 349 |
| 237 | 20240104 | 145300 | 4349736935 | 2810 | 2810 | 2810 | 2810 | 203 |
| 238 | 20240104 | 145200 | 4349166505 | 2810 | 2810 | 2810 | 2805 | 1762 |
| 239 | 20240104 | 145100 | 4344221505 | 2810 | 2810 | 2810 | 2810 | 67 |
| 240 | 20240104 | 145000 | 4344033235 | 2810 | 2810 | 2810 | 2810 | 1717 |
| 241 | 20240104 | 144900 | 4339208465 | 2810 | 2815 | 2815 | 2810 | 2283 |
| 242 | 20240104 | 144800 | 4332788385 | 2815 | 2815 | 2815 | 2810 | 163 |
| 243 | 20240104 | 144700 | 4332330290 | 2815 | 2810 | 2815 | 2810 | 560 |
| 244 | 20240104 | 144600 | 4330755540 | 2810 | 2810 | 2810 | 2810 | 369 |
| 245 | 20240104 | 144500 | 4329718650 | 2815 | 2810 | 2820 | 2810 | 15664 |
| 246 | 20240104 | 144400 | 4285613270 | 2815 | 2815 | 2815 | 2815 | 25 |
| 247 | 20240104 | 144300 | 4285542895 | 2815 | 2825 | 2825 | 2815 | 16511 |
| 248 | 20240104 | 144200 | 4239056175 | 2820 | 2820 | 2825 | 2820 | 2343 |
| 249 | 20240104 | 144100 | 4232448910 | 2820 | 2820 | 2825 | 2820 | 3065 |
| 250 | 20240104 | 144000 | 4223800335 | 2820 | 2820 | 2825 | 2820 | 4288 |
| 251 | 20240104 | 143900 | 4211705920 | 2820 | 2820 | 2825 | 2820 | 705 |
| 252 | 20240104 | 143800 | 4209717570 | 2820 | 2820 | 2825 | 2820 | 411 |
| 253 | 20240104 | 143700 | 4208558540 | 2820 | 2820 | 2825 | 2820 | 17993 |
| 254 | 20240104 | 143600 | 4157776945 | 2825 | 2815 | 2825 | 2815 | 25102 |
| 255 | 20240104 | 143500 | 4086965370 | 2820 | 2815 | 2820 | 2815 | 3950 |
| 256 | 20240104 | 143400 | 4075830010 | 2820 | 2820 | 2820 | 2820 | 2 |
| 257 | 20240104 | 143300 | 4075824370 | 2820 | 2815 | 2820 | 2815 | 12165 |
| 258 | 20240104 | 143200 | 4041579885 | 2815 | 2820 | 2820 | 2815 | 3606 |
| 259 | 20240104 | 143100 | 4031412505 | 2820 | 2825 | 2825 | 2820 | 1867 |
| 260 | 20240104 | 143000 | 4026146090 | 2820 | 2820 | 2825 | 2820 | 22490 |
| 261 | 20240104 | 142900 | 3962684595 | 2820 | 2820 | 2825 | 2820 | 1656 |
| 262 | 20240104 | 142800 | 3958010490 | 2825 | 2815 | 2825 | 2815 | 3609 |
| 263 | 20240104 | 142700 | 3947835395 | 2815 | 2825 | 2825 | 2815 | 8321 |
| 264 | 20240104 | 142600 | 3924386450 | 2820 | 2815 | 2825 | 2815 | 11150 |
| 265 | 20240104 | 142500 | 3892953570 | 2810 | 2815 | 2815 | 2810 | 511 |
| 266 | 20240104 | 142400 | 3891517640 | 2820 | 2835 | 2835 | 2785 | 46519 |
| 267 | 20240104 | 142300 | 3760231425 | 2830 | 2830 | 2830 | 2825 | 35532 |
| 268 | 20240104 | 142200 | 3659679810 | 2830 | 2830 | 2835 | 2825 | 13314 |
| 269 | 20240104 | 142100 | 3621997130 | 2830 | 2825 | 2835 | 2825 | 43261 |
| 270 | 20240104 | 142000 | 3499583075 | 2825 | 2805 | 2830 | 2805 | 116496 |
| 271 | 20240104 | 141900 | 3171058040 | 2805 | 2805 | 2815 | 2805 | 18552 |
| 272 | 20240104 | 141800 | 3118861230 | 2805 | 2810 | 2815 | 2805 | 11438 |
| 273 | 20240104 | 141700 | 3086688960 | 2810 | 2810 | 2815 | 2805 | 10433 |
| 274 | 20240104 | 141600 | 3057342720 | 2810 | 2805 | 2815 | 2805 | 18658 |
| 275 | 20240104 | 141500 | 3004908495 | 2805 | 2805 | 2810 | 2805 | 17238 |
| 276 | 20240104 | 141400 | 2956554340 | 2805 | 2800 | 2810 | 2800 | 19942 |
| 277 | 20240104 | 141300 | 2900565970 | 2805 | 2805 | 2810 | 2805 | 14544 |
| 278 | 20240104 | 141200 | 2859760050 | 2805 | 2800 | 2805 | 2800 | 2584 |
| 279 | 20240104 | 141100 | 2852519795 | 2800 | 2800 | 2800 | 2795 | 1596 |
| 280 | 20240104 | 141000 | 2848052765 | 2805 | 2800 | 2805 | 2800 | 1569 |
| 281 | 20240104 | 140900 | 2843659560 | 2800 | 2800 | 2800 | 2800 | 1279 |
| 282 | 20240104 | 140800 | 2840078360 | 2800 | 2805 | 2805 | 2800 | 5067 |
| 283 | 20240104 | 140700 | 2825889755 | 2805 | 2805 | 2805 | 2800 | 8085 |
| 284 | 20240104 | 140600 | 2803216835 | 2805 | 2800 | 2805 | 2800 | 4518 |
| 285 | 20240104 | 140500 | 2790543860 | 2800 | 2800 | 2800 | 2790 | 9222 |
| 286 | 20240104 | 140400 | 2764745635 | 2800 | 2800 | 2805 | 2795 | 4056 |
| 287 | 20240104 | 140300 | 2753405875 | 2800 | 2810 | 2810 | 2800 | 5887 |
| 288 | 20240104 | 140200 | 2736915860 | 2810 | 2805 | 2810 | 2805 | 23697 |
| 289 | 20240104 | 140100 | 2670359215 | 2805 | 2795 | 2810 | 2795 | 85522 |
| 290 | 20240104 | 140000 | 2430494240 | 2795 | 2795 | 2800 | 2795 | 11054 |
| 291 | 20240104 | 135900 | 2399558310 | 2795 | 2795 | 2800 | 2790 | 12421 |
| 292 | 20240104 | 135800 | 2364812115 | 2795 | 2795 | 2800 | 2790 | 32509 |
| 293 | 20240104 | 135700 | 2273954160 | 2790 | 2790 | 2795 | 2790 | 3097 |
| 294 | 20240104 | 135600 | 2265313525 | 2790 | 2780 | 2790 | 2775 | 5787 |
| 295 | 20240104 | 135500 | 2249173100 | 2785 | 2780 | 2790 | 2780 | 4560 |
| 296 | 20240104 | 135400 | 2236461490 | 2785 | 2780 | 2790 | 2775 | 30890 |
| 297 | 20240104 | 135300 | 2150309430 | 2780 | 2765 | 2780 | 2765 | 15746 |
| 298 | 20240104 | 135200 | 2106605285 | 2770 | 2775 | 2775 | 2770 | 325 |
| 299 | 20240104 | 135100 | 2105705030 | 2775 | 2775 | 2775 | 2770 | 214 |
| 300 | 20240104 | 135000 | 2105111230 | 2770 | 2770 | 2770 | 2770 | 1 |
| 301 | 20240104 | 134900 | 2105108460 | 2780 | 2770 | 2780 | 2770 | 209 |
| 302 | 20240104 | 134800 | 2104529510 | 2770 | 2780 | 2785 | 2760 | 7682 |
| 303 | 20240104 | 134700 | 2083140830 | 2780 | 2755 | 2785 | 2755 | 31449 |
| 304 | 20240104 | 134600 | 1995784265 | 2755 | 2760 | 2760 | 2755 | 59 |
| 305 | 20240104 | 134500 | 1995621625 | 2760 | 2765 | 2765 | 2760 | 1213 |
| 306 | 20240104 | 134400 | 1992272730 | 2760 | 2770 | 2770 | 2760 | 1531 |
| 307 | 20240104 | 134300 | 1988046455 | 2770 | 2770 | 2770 | 2770 | 2763 |
| 308 | 20240104 | 134200 | 1980392945 | 2770 | 2770 | 2775 | 2770 | 2944 |
| 309 | 20240104 | 134100 | 1972238050 | 2770 | 2760 | 2770 | 2760 | 27070 |
| 310 | 20240104 | 134000 | 1897327280 | 2760 | 2760 | 2760 | 2760 | 0 |
| 311 | 20240104 | 133900 | 1897327280 | 2760 | 2760 | 2760 | 2760 | 0 |
| 312 | 20240104 | 133800 | 1897327280 | 2760 | 2760 | 2760 | 2760 | 7 |
| 313 | 20240104 | 133700 | 1897307960 | 2760 | 2760 | 2760 | 2760 | 944 |
| 314 | 20240104 | 133600 | 1894702520 | 2760 | 2760 | 2760 | 2760 | 9444 |
| 315 | 20240104 | 133500 | 1868637080 | 2760 | 2755 | 2760 | 2755 | 311 |
| 316 | 20240104 | 133400 | 1867780250 | 2755 | 2755 | 2755 | 2755 | 1 |
| 317 | 20240104 | 133300 | 1867777495 | 2755 | 2755 | 2755 | 2755 | 4695 |
| 318 | 20240104 | 133200 | 1854842770 | 2755 | 2755 | 2755 | 2755 | 112 |
| 319 | 20240104 | 133100 | 1854534210 | 2755 | 2755 | 2760 | 2755 | 771 |
| 320 | 20240104 | 133000 | 1852410095 | 2755 | 2755 | 2755 | 2755 | 615 |
| 321 | 20240104 | 132900 | 1850715770 | 2755 | 2750 | 2755 | 2750 | 17635 |
| 322 | 20240104 | 132800 | 1802175270 | 2750 | 2750 | 2750 | 2750 | 920 |
| 323 | 20240104 | 132700 | 1799645270 | 2750 | 2750 | 2750 | 2750 | 1500 |
| 324 | 20240104 | 132600 | 1795520270 | 2750 | 2750 | 2750 | 2750 | 617 |
| 325 | 20240104 | 132500 | 1793823520 | 2750 | 2750 | 2750 | 2750 | 220 |
| 326 | 20240104 | 132400 | 1793218520 | 2750 | 2750 | 2750 | 2750 | 1040 |
| 327 | 20240104 | 132300 | 1790358520 | 2750 | 2750 | 2750 | 2750 | 35 |
| 328 | 20240104 | 132200 | 1790262270 | 2750 | 2750 | 2750 | 2750 | 1588 |
| 329 | 20240104 | 132100 | 1785895270 | 2750 | 2750 | 2755 | 2745 | 2333 |
| 330 | 20240104 | 132000 | 1779485470 | 2745 | 2750 | 2750 | 2745 | 2755 |
| 331 | 20240104 | 131900 | 1771911570 | 2750 | 2750 | 2750 | 2750 | 783 |
| 332 | 20240104 | 131800 | 1769758320 | 2750 | 2750 | 2750 | 2750 | 2603 |
| 333 | 20240104 | 131700 | 1762600070 | 2750 | 2750 | 2750 | 2745 | 816 |
| 334 | 20240104 | 131600 | 1760356325 | 2750 | 2750 | 2750 | 2750 | 1 |
| 335 | 20240104 | 131500 | 1760353575 | 2750 | 2750 | 2750 | 2745 | 83 |
| 336 | 20240104 | 131400 | 1760125330 | 2750 | 2755 | 2755 | 2750 | 2927 |
| 337 | 20240104 | 131300 | 1752076055 | 2750 | 2755 | 2755 | 2750 | 350 |
| 338 | 20240104 | 131200 | 1751113055 | 2750 | 2750 | 2755 | 2750 | 1033 |
| 339 | 20240104 | 131100 | 1748272200 | 2755 | 2755 | 2755 | 2755 | 1 |
| 340 | 20240104 | 131000 | 1748269445 | 2755 | 2755 | 2755 | 2755 | 36 |
| 341 | 20240104 | 130900 | 1748170265 | 2755 | 2755 | 2755 | 2750 | 1048 |
| 342 | 20240104 | 130800 | 1745287255 | 2755 | 2750 | 2755 | 2750 | 1813 |
| 343 | 20240104 | 130700 | 1740297005 | 2755 | 2755 | 2755 | 2750 | 524 |
| 344 | 20240104 | 130600 | 1738855910 | 2755 | 2750 | 2755 | 2750 | 378 |
| 345 | 20240104 | 130500 | 1737815865 | 2750 | 2755 | 2755 | 2750 | 656 |
| 346 | 20240104 | 130400 | 1736011180 | 2745 | 2750 | 2750 | 2745 | 5000 |
| 347 | 20240104 | 130300 | 1722273810 | 2750 | 2750 | 2755 | 2750 | 239 |
| 348 | 20240104 | 130200 | 1721616555 | 2750 | 2750 | 2750 | 2750 | 290 |
| 349 | 20240104 | 130100 | 1720819055 | 2750 | 2750 | 2750 | 2750 | 72 |
| 350 | 20240104 | 130000 | 1720621055 | 2755 | 2750 | 2755 | 2750 | 614 |
| 351 | 20240104 | 125900 | 1718932055 | 2755 | 2755 | 2755 | 2755 | 6 |
| 352 | 20240104 | 125800 | 1718915525 | 2755 | 2750 | 2755 | 2750 | 1073 |
| 353 | 20240104 | 125700 | 1715964760 | 2750 | 2750 | 2750 | 2750 | 190 |
| 354 | 20240104 | 125600 | 1715442260 | 2750 | 2750 | 2750 | 2750 | 659 |
| 355 | 20240104 | 125500 | 1713630010 | 2745 | 2745 | 2750 | 2745 | 396 |
| 356 | 20240104 | 125400 | 1712542930 | 2750 | 2750 | 2750 | 2745 | 262 |
| 357 | 20240104 | 125300 | 1711822945 | 2750 | 2745 | 2750 | 2745 | 339 |
| 358 | 20240104 | 125200 | 1710890970 | 2750 | 2750 | 2755 | 2750 | 3941 |
| 359 | 20240104 | 125100 | 1700053210 | 2750 | 2750 | 2750 | 2750 | 7947 |
| 360 | 20240104 | 125000 | 1678198960 | 2750 | 2755 | 2755 | 2750 | 1101 |
| 361 | 20240104 | 124900 | 1675170710 | 2755 | 2755 | 2755 | 2750 | 140 |
| 362 | 20240104 | 124800 | 1674785160 | 2750 | 2750 | 2750 | 2750 | 708 |
| 363 | 20240104 | 124700 | 1672838160 | 2755 | 2750 | 2755 | 2750 | 2523 |
| 364 | 20240104 | 124600 | 1665899845 | 2750 | 2755 | 2755 | 2750 | 1628 |
| 365 | 20240104 | 124500 | 1661416015 | 2755 | 2755 | 2755 | 2755 | 1412 |
| 366 | 20240104 | 124400 | 1657525955 | 2750 | 2755 | 2755 | 2750 | 15 |
| 367 | 20240104 | 124300 | 1657484645 | 2755 | 2750 | 2755 | 2750 | 397 |
| 368 | 20240104 | 124200 | 1656392645 | 2750 | 2750 | 2750 | 2750 | 266 |
| 369 | 20240104 | 124100 | 1655661145 | 2755 | 2755 | 2755 | 2755 | 37 |
| 370 | 20240104 | 124000 | 1655559210 | 2755 | 2750 | 2755 | 2750 | 3420 |
| 371 | 20240104 | 123900 | 1646154110 | 2755 | 2750 | 2755 | 2750 | 102 |
| 372 | 20240104 | 123800 | 1645873605 | 2750 | 2750 | 2750 | 2750 | 0 |
| 373 | 20240104 | 123700 | 1645873605 | 2750 | 2755 | 2755 | 2750 | 142 |
| 374 | 20240104 | 123600 | 1645482695 | 2755 | 2755 | 2755 | 2755 | 82 |
| 375 | 20240104 | 123500 | 1645256785 | 2755 | 2750 | 2755 | 2750 | 323 |
| 376 | 20240104 | 123400 | 1644368505 | 2755 | 2750 | 2755 | 2750 | 31 |
| 377 | 20240104 | 123300 | 1644283205 | 2750 | 2750 | 2750 | 2750 | 0 |
| 378 | 20240104 | 123200 | 1644283205 | 2750 | 2755 | 2755 | 2750 | 575 |
| 379 | 20240104 | 123100 | 1642701345 | 2755 | 2755 | 2755 | 2750 | 2540 |
| 380 | 20240104 | 123000 | 1635716080 | 2755 | 2755 | 2755 | 2755 | 30 |
| 381 | 20240104 | 122900 | 1635633430 | 2755 | 2755 | 2755 | 2750 | 1390 |
| 382 | 20240104 | 122800 | 1631807480 | 2750 | 2755 | 2755 | 2750 | 942 |
| 383 | 20240104 | 122700 | 1629215880 | 2750 | 2755 | 2755 | 2750 | 764 |
| 384 | 20240104 | 122600 | 1627114840 | 2750 | 2750 | 2750 | 2750 | 333 |
| 385 | 20240104 | 122500 | 1626199090 | 2750 | 2750 | 2750 | 2750 | 1615 |
| 386 | 20240104 | 122400 | 1621757840 | 2750 | 2750 | 2750 | 2750 | 737 |
| 387 | 20240104 | 122300 | 1619731090 | 2750 | 2750 | 2750 | 2750 | 50 |
| 388 | 20240104 | 122200 | 1619593590 | 2750 | 2750 | 2750 | 2750 | 802 |
| 389 | 20240104 | 122100 | 1617388090 | 2750 | 2750 | 2750 | 2750 | 128 |
| 390 | 20240104 | 122000 | 1617036090 | 2750 | 2750 | 2750 | 2750 | 336 |
| 391 | 20240104 | 121900 | 1616112090 | 2750 | 2755 | 2755 | 2750 | 260 |
| 392 | 20240104 | 121800 | 1615396935 | 2755 | 2750 | 2755 | 2750 | 2266 |
| 393 | 20240104 | 121700 | 1609165105 | 2750 | 2750 | 2750 | 2750 | 1142 |
| 394 | 20240104 | 121600 | 1606024605 | 2750 | 2750 | 2755 | 2750 | 111 |
| 395 | 20240104 | 121500 | 1605719350 | 2750 | 2750 | 2750 | 2750 | 100 |
| 396 | 20240104 | 121400 | 1605444350 | 2750 | 2755 | 2755 | 2750 | 1328 |
| 397 | 20240104 | 121300 | 1601791305 | 2750 | 2750 | 2755 | 2750 | 101 |
| 398 | 20240104 | 121200 | 1601513550 | 2755 | 2755 | 2755 | 2755 | 0 |
| 399 | 20240104 | 121100 | 1601513550 | 2755 | 2755 | 2755 | 2755 | 293 |
| 400 | 20240104 | 121000 | 1600706335 | 2755 | 2750 | 2755 | 2750 | 1245 |
| 401 | 20240104 | 120900 | 1597282520 | 2755 | 2755 | 2755 | 2755 | 10 |
| 402 | 20240104 | 120800 | 1597254970 | 2750 | 2750 | 2755 | 2750 | 322 |
| 403 | 20240104 | 120700 | 1596369375 | 2750 | 2750 | 2755 | 2750 | 1391 |
| 404 | 20240104 | 120600 | 1592543885 | 2750 | 2750 | 2750 | 2750 | 2112 |
| 405 | 20240104 | 120500 | 1586735885 | 2750 | 2750 | 2750 | 2750 | 1444 |
| 406 | 20240104 | 120400 | 1582764885 | 2750 | 2745 | 2750 | 2745 | 3559 |
| 407 | 20240104 | 120300 | 1572978455 | 2750 | 2750 | 2750 | 2750 | 52 |
| 408 | 20240104 | 120200 | 1572835455 | 2745 | 2750 | 2750 | 2745 | 143 |
| 409 | 20240104 | 120100 | 1572442265 | 2750 | 2750 | 2750 | 2750 | 8 |
| 410 | 20240104 | 120000 | 1572420265 | 2750 | 2750 | 2750 | 2750 | 30 |
| 411 | 20240104 | 115900 | 1572337765 | 2750 | 2750 | 2750 | 2750 | 101 |
| 412 | 20240104 | 115800 | 1572060015 | 2750 | 2745 | 2750 | 2745 | 44 |
| 413 | 20240104 | 115700 | 1571939020 | 2745 | 2745 | 2750 | 2745 | 1574 |
| 414 | 20240104 | 115600 | 1567618385 | 2745 | 2745 | 2745 | 2745 | 0 |
| 415 | 20240104 | 115500 | 1567618385 | 2745 | 2750 | 2750 | 2745 | 5918 |
| 416 | 20240104 | 115400 | 1551369100 | 2750 | 2750 | 2750 | 2750 | 101 |
| 417 | 20240104 | 115300 | 1551091350 | 2750 | 2750 | 2750 | 2750 | 769 |
| 418 | 20240104 | 115200 | 1548976600 | 2745 | 2745 | 2750 | 2745 | 1437 |
| 419 | 20240104 | 115100 | 1545032030 | 2745 | 2750 | 2750 | 2745 | 46 |
| 420 | 20240104 | 115000 | 1544905560 | 2750 | 2750 | 2750 | 2750 | 13 |
| 421 | 20240104 | 114900 | 1544869810 | 2745 | 2745 | 2745 | 2745 | 3488 |
| 422 | 20240104 | 114800 | 1535295250 | 2745 | 2745 | 2745 | 2745 | 6282 |
| 423 | 20240104 | 114700 | 1518051160 | 2740 | 2745 | 2745 | 2740 | 1180 |
| 424 | 20240104 | 114600 | 1514812210 | 2745 | 2745 | 2745 | 2740 | 3693 |
| 425 | 20240104 | 114500 | 1504675100 | 2750 | 2750 | 2750 | 2745 | 530 |
| 426 | 20240104 | 114400 | 1503219100 | 2750 | 2745 | 2750 | 2745 | 1543 |
| 427 | 20240104 | 114300 | 1498983560 | 2745 | 2745 | 2745 | 2740 | 2798 |
| 428 | 20240104 | 114200 | 1491304555 | 2745 | 2745 | 2745 | 2745 | 1408 |
| 429 | 20240104 | 114100 | 1487439595 | 2745 | 2745 | 2750 | 2745 | 5560 |
| 430 | 20240104 | 114000 | 1472177050 | 2745 | 2745 | 2745 | 2740 | 3052 |
| 431 | 20240104 | 113900 | 1463799330 | 2745 | 2745 | 2745 | 2740 | 4351 |
| 432 | 20240104 | 113800 | 1451863085 | 2745 | 2745 | 2750 | 2745 | 366 |
| 433 | 20240104 | 113700 | 1450858265 | 2745 | 2745 | 2745 | 2745 | 23120 |
| 434 | 20240104 | 113600 | 1387393865 | 2750 | 2745 | 2750 | 2745 | 2521 |
| 435 | 20240104 | 113500 | 1380473620 | 2745 | 2755 | 2755 | 2745 | 807 |
| 436 | 20240104 | 113400 | 1378255345 | 2755 | 2755 | 2755 | 2755 | 133 |
| 437 | 20240104 | 113300 | 1377888930 | 2750 | 2755 | 2755 | 2750 | 629 |
| 438 | 20240104 | 113200 | 1376159165 | 2755 | 2750 | 2755 | 2750 | 165 |
| 439 | 20240104 | 113100 | 1375705090 | 2750 | 2750 | 2750 | 2750 | 2578 |
| 440 | 20240104 | 113000 | 1368615590 | 2750 | 2750 | 2750 | 2745 | 880 |
| 441 | 20240104 | 112900 | 1366198570 | 2750 | 2750 | 2750 | 2750 | 677 |
| 442 | 20240104 | 112800 | 1364336820 | 2750 | 2750 | 2755 | 2750 | 9300 |
| 443 | 20240104 | 112700 | 1338761305 | 2755 | 2755 | 2755 | 2755 | 19 |
| 444 | 20240104 | 112600 | 1338708960 | 2755 | 2755 | 2755 | 2755 | 1 |
| 445 | 20240104 | 112500 | 1338706205 | 2755 | 2750 | 2755 | 2750 | 911 |
| 446 | 20240104 | 112400 | 1336200900 | 2750 | 2755 | 2755 | 2750 | 3381 |
| 447 | 20240104 | 112300 | 1326895790 | 2755 | 2750 | 2755 | 2750 | 864 |
| 448 | 20240104 | 112200 | 1324519610 | 2750 | 2755 | 2755 | 2745 | 24359 |
| 449 | 20240104 | 112100 | 1257608655 | 2755 | 2755 | 2755 | 2755 | 1775 |
| 450 | 20240104 | 112000 | 1252718530 | 2755 | 2750 | 2755 | 2750 | 1241 |
| 451 | 20240104 | 111900 | 1249305230 | 2750 | 2750 | 2750 | 2750 | 2007 |
| 452 | 20240104 | 111800 | 1243785980 | 2755 | 2755 | 2755 | 2755 | 181 |
| 453 | 20240104 | 111700 | 1243287325 | 2755 | 2750 | 2755 | 2750 | 629 |
| 454 | 20240104 | 111600 | 1241557070 | 2755 | 2750 | 2760 | 2750 | 2194 |
| 455 | 20240104 | 111500 | 1235523020 | 2750 | 2750 | 2760 | 2750 | 16145 |
| 456 | 20240104 | 111400 | 1191080470 | 2750 | 2750 | 2750 | 2745 | 472 |
| 457 | 20240104 | 111300 | 1189782875 | 2750 | 2750 | 2750 | 2750 | 407 |
| 458 | 20240104 | 111200 | 1188663625 | 2750 | 2750 | 2750 | 2745 | 1110 |
| 459 | 20240104 | 111100 | 1185613370 | 2750 | 2750 | 2755 | 2745 | 13945 |
| 460 | 20240104 | 111000 | 1147292105 | 2755 | 2750 | 2755 | 2750 | 299 |
| 461 | 20240104 | 110900 | 1146469340 | 2750 | 2755 | 2755 | 2750 | 2700 |
| 462 | 20240104 | 110800 | 1139044260 | 2750 | 2755 | 2755 | 2750 | 19126 |
| 463 | 20240104 | 110700 | 1086445205 | 2750 | 2755 | 2755 | 2750 | 2638 |
| 464 | 20240104 | 110600 | 1079181440 | 2755 | 2750 | 2755 | 2750 | 9664 |
| 465 | 20240104 | 110500 | 1052602395 | 2750 | 2755 | 2755 | 2750 | 714 |
| 466 | 20240104 | 110400 | 1050635330 | 2755 | 2755 | 2760 | 2755 | 1854 |
| 467 | 20240104 | 110300 | 1045524895 | 2760 | 2760 | 2760 | 2750 | 10068 |
| 468 | 20240104 | 110200 | 1017823125 | 2760 | 2755 | 2760 | 2755 | 6094 |
| 469 | 20240104 | 110100 | 1001032645 | 2755 | 2760 | 2765 | 2755 | 6453 |
| 470 | 20240104 | 110000 | 983252890 | 2760 | 2760 | 2765 | 2755 | 32209 |
| 471 | 20240104 | 105900 | 894420195 | 2760 | 2765 | 2765 | 2760 | 31661 |
| 472 | 20240104 | 105800 | 807035795 | 2765 | 2765 | 2765 | 2760 | 244 |
| 473 | 20240104 | 105700 | 806361635 | 2765 | 2765 | 2765 | 2760 | 466 |
| 474 | 20240104 | 105600 | 805073245 | 2765 | 2765 | 2765 | 2765 | 66 |
| 475 | 20240104 | 105500 | 804890755 | 2765 | 2760 | 2765 | 2760 | 1464 |
| 476 | 20240104 | 105400 | 800847815 | 2765 | 2765 | 2765 | 2760 | 3311 |
| 477 | 20240104 | 105300 | 791708760 | 2765 | 2765 | 2765 | 2760 | 1103 |
| 478 | 20240104 | 105200 | 788663880 | 2765 | 2765 | 2770 | 2760 | 1726 |
| 479 | 20240104 | 105100 | 783898200 | 2760 | 2760 | 2765 | 2760 | 8974 |
| 480 | 20240104 | 105000 | 759089475 | 2760 | 2760 | 2765 | 2760 | 1248 |
| 481 | 20240104 | 104900 | 755644680 | 2760 | 2765 | 2765 | 2760 | 739 |
| 482 | 20240104 | 104800 | 753603860 | 2765 | 2765 | 2765 | 2765 | 2 |
| 483 | 20240104 | 104700 | 753598330 | 2765 | 2770 | 2770 | 2765 | 303 |
| 484 | 20240104 | 104600 | 752760530 | 2770 | 2765 | 2770 | 2760 | 365 |
| 485 | 20240104 | 104500 | 751751475 | 2765 | 2765 | 2765 | 2765 | 0 |
| 486 | 20240104 | 104400 | 751751475 | 2765 | 2765 | 2765 | 2765 | 1198 |
| 487 | 20240104 | 104300 | 748439005 | 2765 | 2765 | 2765 | 2760 | 1324 |
| 488 | 20240104 | 104200 | 744778150 | 2765 | 2765 | 2765 | 2760 | 3458 |
| 489 | 20240104 | 104100 | 735217030 | 2765 | 2770 | 2770 | 2765 | 2869 |
| 490 | 20240104 | 104000 | 727282735 | 2765 | 2765 | 2765 | 2765 | 7865 |
| 491 | 20240104 | 103900 | 705536010 | 2765 | 2765 | 2770 | 2765 | 419 |
| 492 | 20240104 | 103800 | 704377450 | 2770 | 2770 | 2770 | 2770 | 478 |
| 493 | 20240104 | 103700 | 703053390 | 2770 | 2765 | 2770 | 2765 | 181 |
| 494 | 20240104 | 103600 | 702552895 | 2770 | 2765 | 2770 | 2765 | 24 |
| 495 | 20240104 | 103500 | 702486520 | 2770 | 2765 | 2770 | 2765 | 965 |
| 496 | 20240104 | 103400 | 699817790 | 2765 | 2760 | 2765 | 2760 | 1578 |
| 497 | 20240104 | 103300 | 695455525 | 2765 | 2770 | 2770 | 2765 | 1633 |
| 498 | 20240104 | 103200 | 690940225 | 2770 | 2765 | 2770 | 2760 | 4185 |
| 499 | 20240104 | 103100 | 679372190 | 2765 | 2765 | 2765 | 2765 | 5176 |
| 500 | 20240104 | 103000 | 665060550 | 2765 | 2765 | 2770 | 2765 | 10370 |
| 501 | 20240104 | 102900 | 636387485 | 2765 | 2765 | 2770 | 2765 | 1641 |
| 502 | 20240104 | 102800 | 631850100 | 2770 | 2765 | 2770 | 2765 | 45 |
| 503 | 20240104 | 102700 | 631725475 | 2770 | 2770 | 2770 | 2770 | 242 |
| 504 | 20240104 | 102600 | 631055135 | 2765 | 2770 | 2770 | 2765 | 1024 |
| 505 | 20240104 | 102500 | 628223705 | 2770 | 2770 | 2770 | 2765 | 75 |
| 506 | 20240104 | 102400 | 628015970 | 2765 | 2770 | 2770 | 2765 | 203 |
| 507 | 20240104 | 102300 | 627454660 | 2770 | 2765 | 2770 | 2765 | 8234 |
| 508 | 20240104 | 102200 | 604687100 | 2765 | 2770 | 2770 | 2765 | 1135 |
| 509 | 20240104 | 102100 | 601543650 | 2765 | 2770 | 2770 | 2765 | 12072 |
| 510 | 20240104 | 102000 | 568161945 | 2770 | 2770 | 2770 | 2770 | 532 |
| 511 | 20240104 | 101900 | 566688305 | 2770 | 2770 | 2770 | 2770 | 7910 |
| 512 | 20240104 | 101800 | 544777605 | 2765 | 2765 | 2770 | 2765 | 41 |
| 513 | 20240104 | 101700 | 544664135 | 2765 | 2765 | 2770 | 2765 | 429 |
| 514 | 20240104 | 101600 | 543477705 | 2770 | 2765 | 2770 | 2765 | 342 |
| 515 | 20240104 | 101500 | 542530700 | 2770 | 2770 | 2775 | 2765 | 7278 |
| 516 | 20240104 | 101400 | 522381715 | 2770 | 2770 | 2770 | 2770 | 184 |
| 517 | 20240104 | 101300 | 521872035 | 2770 | 2770 | 2770 | 2770 | 343 |
| 518 | 20240104 | 101200 | 520921925 | 2770 | 2770 | 2770 | 2765 | 1946 |
| 519 | 20240104 | 101100 | 515535960 | 2770 | 2770 | 2770 | 2770 | 41 |
| 520 | 20240104 | 101000 | 515422390 | 2770 | 2770 | 2770 | 2770 | 244 |
| 521 | 20240104 | 100900 | 514746510 | 2770 | 2770 | 2770 | 2770 | 771 |
| 522 | 20240104 | 100800 | 512610840 | 2770 | 2765 | 2770 | 2765 | 1838 |
| 523 | 20240104 | 100700 | 507521045 | 2770 | 2775 | 2775 | 2765 | 11520 |
| 524 | 20240104 | 100600 | 475665870 | 2775 | 2770 | 2775 | 2770 | 108 |
| 525 | 20240104 | 100500 | 475366695 | 2770 | 2770 | 2775 | 2770 | 310 |
| 526 | 20240104 | 100400 | 474507895 | 2775 | 2775 | 2775 | 2770 | 390 |
| 527 | 20240104 | 100300 | 473426145 | 2775 | 2775 | 2775 | 2765 | 10070 |
| 528 | 20240104 | 100200 | 445559270 | 2770 | 2775 | 2775 | 2770 | 2331 |
| 529 | 20240104 | 100100 | 439102370 | 2775 | 2775 | 2775 | 2770 | 617 |
| 530 | 20240104 | 100000 | 437393255 | 2775 | 2775 | 2775 | 2770 | 1156 |
| 531 | 20240104 | 095900 | 434190755 | 2775 | 2775 | 2775 | 2770 | 1034 |
| 532 | 20240104 | 095800 | 431326560 | 2775 | 2770 | 2775 | 2770 | 20 |
| 533 | 20240104 | 095700 | 431271145 | 2775 | 2775 | 2775 | 2770 | 2502 |
| 534 | 20240104 | 095600 | 424335595 | 2775 | 2770 | 2775 | 2770 | 407 |
| 535 | 20240104 | 095500 | 423208185 | 2770 | 2770 | 2775 | 2770 | 782 |
| 536 | 20240104 | 095400 | 421041945 | 2770 | 2775 | 2775 | 2770 | 3072 |
| 537 | 20240104 | 095300 | 412532245 | 2775 | 2770 | 2775 | 2770 | 127 |
| 538 | 20240104 | 095200 | 412180420 | 2770 | 2770 | 2770 | 2770 | 1071 |
| 539 | 20240104 | 095100 | 409213750 | 2770 | 2775 | 2775 | 2770 | 10608 |
| 540 | 20240104 | 095000 | 379829090 | 2775 | 2775 | 2775 | 2775 | 253 |
| 541 | 20240104 | 094900 | 379127015 | 2775 | 2775 | 2780 | 2770 | 1373 |
| 542 | 20240104 | 094800 | 375322335 | 2770 | 2775 | 2775 | 2770 | 410 |
| 543 | 20240104 | 094700 | 374185600 | 2775 | 2780 | 2780 | 2775 | 177 |
| 544 | 20240104 | 094600 | 373694070 | 2780 | 2770 | 2780 | 2770 | 9393 |
| 545 | 20240104 | 094500 | 347653485 | 2770 | 2775 | 2775 | 2770 | 1048 |
| 546 | 20240104 | 094400 | 344745315 | 2775 | 2775 | 2775 | 2770 | 738 |
| 547 | 20240104 | 094300 | 342699370 | 2770 | 2775 | 2775 | 2770 | 915 |
| 548 | 20240104 | 094200 | 340164640 | 2775 | 2775 | 2775 | 2775 | 10371 |
| 549 | 20240104 | 094100 | 311385115 | 2780 | 2780 | 2780 | 2780 | 74 |
| 550 | 20240104 | 094000 | 311179395 | 2780 | 2780 | 2780 | 2775 | 126 |
| 551 | 20240104 | 093900 | 310829120 | 2780 | 2780 | 2780 | 2780 | 17 |
| 552 | 20240104 | 093800 | 310781860 | 2780 | 2780 | 2780 | 2775 | 83 |
| 553 | 20240104 | 093700 | 310551480 | 2780 | 2780 | 2780 | 2775 | 639 |
| 554 | 20240104 | 093600 | 308776575 | 2780 | 2780 | 2785 | 2775 | 1837 |
| 555 | 20240104 | 093500 | 303671710 | 2780 | 2780 | 2780 | 2780 | 1703 |
| 556 | 20240104 | 093400 | 298937370 | 2785 | 2780 | 2785 | 2780 | 48 |
| 557 | 20240104 | 093300 | 298803920 | 2780 | 2780 | 2780 | 2775 | 1714 |
| 558 | 20240104 | 093200 | 294039500 | 2780 | 2780 | 2780 | 2775 | 5033 |
| 559 | 20240104 | 093100 | 280072695 | 2780 | 2780 | 2780 | 2775 | 5155 |
| 560 | 20240104 | 093000 | 265760290 | 2780 | 2780 | 2780 | 2775 | 557 |
| 561 | 20240104 | 092900 | 264214340 | 2780 | 2780 | 2780 | 2780 | 285 |
| 562 | 20240104 | 092800 | 263422040 | 2780 | 2780 | 2780 | 2775 | 859 |
| 563 | 20240104 | 092700 | 261036520 | 2775 | 2785 | 2785 | 2775 | 2754 |
| 564 | 20240104 | 092600 | 253380175 | 2785 | 2785 | 2785 | 2780 | 1427 |
| 565 | 20240104 | 092500 | 249407990 | 2785 | 2785 | 2785 | 2780 | 681 |
| 566 | 20240104 | 092400 | 247514765 | 2785 | 2785 | 2785 | 2780 | 967 |
| 567 | 20240104 | 092300 | 244826485 | 2785 | 2780 | 2785 | 2775 | 559 |
| 568 | 20240104 | 092200 | 243273860 | 2780 | 2780 | 2785 | 2775 | 4223 |
| 569 | 20240104 | 092100 | 231533940 | 2780 | 2785 | 2785 | 2775 | 7773 |
| 570 | 20240104 | 092000 | 209963820 | 2785 | 2785 | 2785 | 2775 | 637 |
| 571 | 20240104 | 091900 | 208193345 | 2785 | 2775 | 2785 | 2775 | 1596 |
| 572 | 20240104 | 091800 | 203753995 | 2775 | 2785 | 2785 | 2775 | 1241 |
| 573 | 20240104 | 091700 | 200304920 | 2785 | 2785 | 2785 | 2780 | 1404 |
| 574 | 20240104 | 091600 | 196401775 | 2785 | 2780 | 2785 | 2780 | 909 |
| 575 | 20240104 | 091500 | 193872235 | 2785 | 2785 | 2785 | 2775 | 12 |
| 576 | 20240104 | 091400 | 193838895 | 2785 | 2780 | 2785 | 2780 | 3272 |
| 577 | 20240104 | 091300 | 184742725 | 2780 | 2775 | 2780 | 2770 | 5956 |
| 578 | 20240104 | 091200 | 168227755 | 2780 | 2780 | 2780 | 2775 | 2519 |
| 579 | 20240104 | 091100 | 161225935 | 2780 | 2780 | 2780 | 2775 | 584 |
| 580 | 20240104 | 091000 | 159603795 | 2785 | 2785 | 2785 | 2775 | 758 |
| 581 | 20240104 | 090900 | 157497995 | 2785 | 2780 | 2785 | 2770 | 14166 |
| 582 | 20240104 | 090800 | 118131005 | 2780 | 2780 | 2780 | 2775 | 302 |
| 583 | 20240104 | 090700 | 117292890 | 2780 | 2780 | 2780 | 2775 | 2210 |
| 584 | 20240104 | 090600 | 111159100 | 2780 | 2770 | 2780 | 2770 | 4914 |
| 585 | 20240104 | 090500 | 97531025 | 2770 | 2770 | 2775 | 2765 | 2909 |
| 586 | 20240104 | 090400 | 89473920 | 2770 | 2765 | 2770 | 2765 | 938 |
| 587 | 20240104 | 090300 | 86878760 | 2770 | 2775 | 2775 | 2765 | 1282 |
| 588 | 20240104 | 090200 | 83329115 | 2770 | 2770 | 2775 | 2770 | 8238 |
| 589 | 20240104 | 090100 | 60508750 | 2770 | 2775 | 2775 | 2770 | 5380 |
| 590 | 20240104 | 090000 | 45591025 | 2775 | 2775 | 2780 | 2765 | 16441 |