29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 29345 |
| 3 | 20230717 | 184400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20230717 | 184300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20230717 | 184200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20230717 | 184100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20230717 | 184000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20230717 | 183900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20230717 | 183800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20230717 | 183700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20230717 | 183600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20230717 | 183500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20230717 | 183400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20230717 | 183300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20230717 | 183200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20230717 | 183100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20230717 | 183000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20230717 | 182900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20230717 | 182800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20230717 | 182700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20230717 | 182600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20230717 | 182500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20230717 | 182400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20230717 | 182300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20230717 | 182200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20230717 | 182100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20230717 | 182000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20230717 | 181900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20230717 | 181800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20230717 | 181700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20230717 | 181600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20230717 | 181500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 29345 |
| 33 | 20230717 | 181400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20230717 | 181300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20230717 | 181200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20230717 | 181100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20230717 | 181000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20230717 | 180900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20230717 | 180800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20230717 | 180700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20230717 | 180600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20230717 | 180500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20230717 | 180400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20230717 | 180300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20230717 | 180200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20230717 | 180100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20230717 | 180000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20230717 | 175900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20230717 | 175800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20230717 | 175700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20230717 | 175600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20230717 | 175500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20230717 | 175400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20230717 | 175300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20230717 | 175200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20230717 | 175100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20230717 | 175000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20230717 | 174900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20230717 | 174800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20230717 | 174700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20230717 | 174600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20230717 | 174500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 29345 |
| 63 | 20230717 | 174400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20230717 | 174300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20230717 | 174200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20230717 | 174100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20230717 | 174000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20230717 | 173900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20230717 | 173800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20230717 | 173700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20230717 | 173600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20230717 | 173500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20230717 | 173400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20230717 | 173300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20230717 | 173200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20230717 | 173100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20230717 | 173000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20230717 | 172900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20230717 | 172800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20230717 | 172700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20230717 | 172600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20230717 | 172500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20230717 | 172400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20230717 | 172300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20230717 | 172200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20230717 | 172100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20230717 | 172000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20230717 | 171900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20230717 | 171800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20230717 | 171700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20230717 | 171600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20230717 | 171500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 29345 |
| 93 | 20230717 | 171400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20230717 | 171300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20230717 | 171200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20230717 | 171100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20230717 | 171000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20230717 | 170900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20230717 | 170800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20230717 | 170700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20230717 | 170600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20230717 | 170500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20230717 | 170400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20230717 | 170300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20230717 | 170200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20230717 | 170100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20230717 | 170000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20230717 | 165900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20230717 | 165800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20230717 | 165700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20230717 | 165600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20230717 | 165500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20230717 | 165400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20230717 | 165300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20230717 | 165200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20230717 | 165100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20230717 | 165000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20230717 | 164900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20230717 | 164800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20230717 | 164700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20230717 | 164600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20230717 | 164500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 29345 |
| 123 | 20230717 | 164400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20230717 | 164300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20230717 | 164200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20230717 | 164100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20230717 | 164000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20230717 | 163900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20230717 | 163800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20230717 | 163700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20230717 | 163600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20230717 | 163500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20230717 | 163400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20230717 | 163300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20230717 | 163200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20230717 | 163100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20230717 | 163000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20230717 | 162900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20230717 | 162800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20230717 | 162700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20230717 | 162600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20230717 | 162500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20230717 | 162400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20230717 | 162300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20230717 | 162200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20230717 | 162100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20230717 | 162000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20230717 | 161900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20230717 | 161800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20230717 | 161700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20230717 | 161600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20230717 | 161500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 29345 |
| 153 | 20230717 | 161400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20230717 | 161300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20230717 | 161200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20230717 | 161100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20230717 | 161000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20230717 | 160900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20230717 | 160800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20230717 | 160700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20230717 | 160600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20230717 | 160500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20230717 | 160400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20230717 | 160300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20230717 | 160200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20230717 | 160100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20230717 | 160000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20230717 | 155900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20230717 | 155800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20230717 | 155700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20230717 | 155600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20230717 | 155500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20230717 | 155400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20230717 | 155300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20230717 | 155200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20230717 | 155100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20230717 | 155000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20230717 | 154900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20230717 | 154800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20230717 | 154700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20230717 | 154600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20230717 | 154500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 29345 |
| 183 | 20230717 | 154400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20230717 | 154300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20230717 | 154200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20230717 | 154100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20230717 | 154000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20230717 | 153900 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20230717 | 153800 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20230717 | 153700 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20230717 | 153600 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20230717 | 153500 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20230717 | 153400 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20230717 | 153300 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20230717 | 153200 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20230717 | 153100 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20230717 | 153000 | 4262737560 | 7130 | 7130 | 7130 | 7130 | 29345 |
| 198 | 20230717 | 152900 | 4053507710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 199 | 20230717 | 152800 | 4053507710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 200 | 20230717 | 152700 | 4053507710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 201 | 20230717 | 152600 | 4053507710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 202 | 20230717 | 152500 | 4053507710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 203 | 20230717 | 152400 | 4053507710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 204 | 20230717 | 152300 | 4053507710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 205 | 20230717 | 152200 | 4053507710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 206 | 20230717 | 152100 | 4053507710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 207 | 20230717 | 152000 | 4053507710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 208 | 20230717 | 151900 | 4053507710 | 7140 | 7130 | 7140 | 7130 | 1261 |
| 209 | 20230717 | 151800 | 4044511180 | 7130 | 7130 | 7130 | 7110 | 2789 |
| 210 | 20230717 | 151700 | 4024654580 | 7120 | 7120 | 7130 | 7120 | 278 |
| 211 | 20230717 | 151600 | 4022672730 | 7130 | 7130 | 7130 | 7120 | 468 |
| 212 | 20230717 | 151500 | 4019336040 | 7130 | 7120 | 7130 | 7120 | 177 |
| 213 | 20230717 | 151400 | 4018075150 | 7130 | 7120 | 7130 | 7120 | 85 |
| 214 | 20230717 | 151300 | 4017469140 | 7130 | 7120 | 7130 | 7120 | 895 |
| 215 | 20230717 | 151200 | 4011096040 | 7120 | 7130 | 7140 | 7120 | 3233 |
| 216 | 20230717 | 151100 | 3988052030 | 7130 | 7140 | 7140 | 7130 | 835 |
| 217 | 20230717 | 151000 | 3982096800 | 7140 | 7130 | 7140 | 7130 | 884 |
| 218 | 20230717 | 150900 | 3975791430 | 7130 | 7140 | 7140 | 7130 | 68 |
| 219 | 20230717 | 150800 | 3975305950 | 7140 | 7130 | 7140 | 7120 | 2877 |
| 220 | 20230717 | 150700 | 3954789700 | 7130 | 7130 | 7130 | 7120 | 437 |
| 221 | 20230717 | 150600 | 3951674020 | 7130 | 7130 | 7130 | 7130 | 1570 |
| 222 | 20230717 | 150500 | 3940479920 | 7130 | 7140 | 7140 | 7110 | 7838 |
| 223 | 20230717 | 150400 | 3884625200 | 7140 | 7130 | 7140 | 7120 | 913 |
| 224 | 20230717 | 150300 | 3878115370 | 7130 | 7130 | 7130 | 7120 | 1315 |
| 225 | 20230717 | 150200 | 3868739430 | 7130 | 7140 | 7140 | 7120 | 1605 |
| 226 | 20230717 | 150100 | 3857296400 | 7140 | 7130 | 7140 | 7120 | 2526 |
| 227 | 20230717 | 150000 | 3839278620 | 7130 | 7140 | 7140 | 7120 | 2272 |
| 228 | 20230717 | 145900 | 3823078910 | 7150 | 7130 | 7150 | 7130 | 669 |
| 229 | 20230717 | 145800 | 3818296130 | 7150 | 7140 | 7150 | 7130 | 1956 |
| 230 | 20230717 | 145700 | 3804321660 | 7150 | 7140 | 7150 | 7140 | 1667 |
| 231 | 20230717 | 145600 | 3792409100 | 7150 | 7150 | 7150 | 7140 | 1576 |
| 232 | 20230717 | 145500 | 3781146750 | 7140 | 7140 | 7150 | 7140 | 3147 |
| 233 | 20230717 | 145400 | 3758658030 | 7150 | 7130 | 7150 | 7130 | 1943 |
| 234 | 20230717 | 145300 | 3744790770 | 7140 | 7140 | 7140 | 7140 | 413 |
| 235 | 20230717 | 145200 | 3741841950 | 7130 | 7140 | 7140 | 7130 | 1818 |
| 236 | 20230717 | 145100 | 3728869200 | 7140 | 7130 | 7140 | 7130 | 1457 |
| 237 | 20230717 | 145000 | 3718468260 | 7140 | 7130 | 7140 | 7120 | 931 |
| 238 | 20230717 | 144900 | 3711823510 | 7130 | 7130 | 7140 | 7130 | 2589 |
| 239 | 20230717 | 144800 | 3693352050 | 7130 | 7130 | 7130 | 7120 | 2667 |
| 240 | 20230717 | 144700 | 3674342700 | 7130 | 7130 | 7130 | 7120 | 1698 |
| 241 | 20230717 | 144600 | 3662237990 | 7130 | 7120 | 7130 | 7120 | 2110 |
| 242 | 20230717 | 144500 | 3647212320 | 7110 | 7120 | 7120 | 7110 | 1453 |
| 243 | 20230717 | 144400 | 3636871790 | 7120 | 7110 | 7120 | 7110 | 1888 |
| 244 | 20230717 | 144300 | 3623440070 | 7120 | 7110 | 7120 | 7110 | 3555 |
| 245 | 20230717 | 144200 | 3598133340 | 7110 | 7120 | 7120 | 7110 | 880 |
| 246 | 20230717 | 144100 | 3591876530 | 7120 | 7110 | 7120 | 7110 | 684 |
| 247 | 20230717 | 144000 | 3587006500 | 7120 | 7100 | 7120 | 7100 | 7422 |
| 248 | 20230717 | 143900 | 3534245250 | 7100 | 7120 | 7120 | 7090 | 1977 |
| 249 | 20230717 | 143800 | 3520203430 | 7120 | 7130 | 7130 | 7120 | 3404 |
| 250 | 20230717 | 143700 | 3495965220 | 7130 | 7130 | 7130 | 7120 | 113 |
| 251 | 20230717 | 143600 | 3495159570 | 7120 | 7110 | 7120 | 7110 | 5596 |
| 252 | 20230717 | 143500 | 3455364500 | 7100 | 7100 | 7110 | 7100 | 214 |
| 253 | 20230717 | 143400 | 3453845000 | 7100 | 7110 | 7110 | 7100 | 1822 |
| 254 | 20230717 | 143300 | 3440902020 | 7110 | 7100 | 7110 | 7100 | 580 |
| 255 | 20230717 | 143200 | 3436782340 | 7100 | 7110 | 7110 | 7100 | 127 |
| 256 | 20230717 | 143100 | 3435879410 | 7100 | 7100 | 7110 | 7100 | 1001 |
| 257 | 20230717 | 143000 | 3428769370 | 7110 | 7100 | 7110 | 7090 | 3238 |
| 258 | 20230717 | 142900 | 3405774870 | 7090 | 7100 | 7100 | 7090 | 345 |
| 259 | 20230717 | 142800 | 3403327360 | 7090 | 7090 | 7100 | 7090 | 852 |
| 260 | 20230717 | 142700 | 3397283840 | 7090 | 7090 | 7100 | 7090 | 1211 |
| 261 | 20230717 | 142600 | 3388696840 | 7090 | 7100 | 7100 | 7090 | 688 |
| 262 | 20230717 | 142500 | 3383814020 | 7090 | 7100 | 7100 | 7090 | 634 |
| 263 | 20230717 | 142400 | 3379318950 | 7100 | 7100 | 7100 | 7090 | 1168 |
| 264 | 20230717 | 142300 | 3371037490 | 7090 | 7090 | 7100 | 7090 | 247 |
| 265 | 20230717 | 142200 | 3369283840 | 7100 | 7100 | 7100 | 7090 | 2466 |
| 266 | 20230717 | 142100 | 3351780490 | 7100 | 7100 | 7100 | 7100 | 5 |
| 267 | 20230717 | 142000 | 3351744990 | 7100 | 7100 | 7110 | 7100 | 693 |
| 268 | 20230717 | 141900 | 3346824680 | 7110 | 7080 | 7110 | 7080 | 360 |
| 269 | 20230717 | 141800 | 3344269900 | 7100 | 7110 | 7110 | 7080 | 2908 |
| 270 | 20230717 | 141700 | 3323631270 | 7110 | 7100 | 7110 | 7100 | 1099 |
| 271 | 20230717 | 141600 | 3315828360 | 7100 | 7100 | 7110 | 7100 | 870 |
| 272 | 20230717 | 141500 | 3309651260 | 7100 | 7100 | 7110 | 7100 | 1084 |
| 273 | 20230717 | 141400 | 3301953850 | 7100 | 7100 | 7110 | 7100 | 262 |
| 274 | 20230717 | 141300 | 3300093640 | 7110 | 7100 | 7110 | 7100 | 1473 |
| 275 | 20230717 | 141200 | 3289626770 | 7110 | 7100 | 7110 | 7100 | 2234 |
| 276 | 20230717 | 141100 | 3273751380 | 7100 | 7110 | 7110 | 7100 | 256 |
| 277 | 20230717 | 141000 | 3271931270 | 7100 | 7100 | 7110 | 7100 | 923 |
| 278 | 20230717 | 140900 | 3265377130 | 7110 | 7100 | 7110 | 7100 | 1207 |
| 279 | 20230717 | 140800 | 3256805600 | 7110 | 7110 | 7110 | 7100 | 488 |
| 280 | 20230717 | 140700 | 3253337950 | 7100 | 7100 | 7110 | 7100 | 1260 |
| 281 | 20230717 | 140600 | 3244385760 | 7100 | 7110 | 7110 | 7100 | 881 |
| 282 | 20230717 | 140500 | 3238126430 | 7100 | 7100 | 7100 | 7100 | 60 |
| 283 | 20230717 | 140400 | 3237700430 | 7100 | 7110 | 7110 | 7100 | 715 |
| 284 | 20230717 | 140300 | 3232618770 | 7110 | 7100 | 7110 | 7080 | 4844 |
| 285 | 20230717 | 140200 | 3198237680 | 7100 | 7100 | 7100 | 7100 | 330 |
| 286 | 20230717 | 140100 | 3195894680 | 7100 | 7100 | 7110 | 7100 | 837 |
| 287 | 20230717 | 140000 | 3189951970 | 7110 | 7110 | 7110 | 7100 | 769 |
| 288 | 20230717 | 135900 | 3184490740 | 7100 | 7110 | 7110 | 7100 | 1428 |
| 289 | 20230717 | 135800 | 3174350410 | 7110 | 7110 | 7110 | 7100 | 661 |
| 290 | 20230717 | 135700 | 3169654750 | 7100 | 7100 | 7110 | 7100 | 752 |
| 291 | 20230717 | 135600 | 3164315450 | 7110 | 7100 | 7110 | 7100 | 295 |
| 292 | 20230717 | 135500 | 3162220000 | 7100 | 7100 | 7110 | 7100 | 736 |
| 293 | 20230717 | 135400 | 3156992340 | 7110 | 7100 | 7110 | 7100 | 1234 |
| 294 | 20230717 | 135300 | 3148226950 | 7110 | 7100 | 7110 | 7100 | 275 |
| 295 | 20230717 | 135200 | 3146272660 | 7110 | 7110 | 7110 | 7100 | 725 |
| 296 | 20230717 | 135100 | 3141119900 | 7100 | 7110 | 7110 | 7100 | 2105 |
| 297 | 20230717 | 135000 | 3126167910 | 7100 | 7100 | 7110 | 7100 | 519 |
| 298 | 20230717 | 134900 | 3122479930 | 7100 | 7110 | 7110 | 7100 | 640 |
| 299 | 20230717 | 134800 | 3117935890 | 7100 | 7100 | 7100 | 7100 | 1325 |
| 300 | 20230717 | 134700 | 3108528390 | 7100 | 7100 | 7100 | 7100 | 199 |
| 301 | 20230717 | 134600 | 3107115490 | 7110 | 7100 | 7110 | 7100 | 635 |
| 302 | 20230717 | 134500 | 3102606980 | 7110 | 7120 | 7120 | 7100 | 1539 |
| 303 | 20230717 | 134400 | 3091667530 | 7120 | 7120 | 7120 | 7110 | 326 |
| 304 | 20230717 | 134300 | 3089349620 | 7120 | 7110 | 7120 | 7110 | 841 |
| 305 | 20230717 | 134200 | 3083370040 | 7120 | 7120 | 7120 | 7120 | 656 |
| 306 | 20230717 | 134100 | 3078699320 | 7110 | 7100 | 7110 | 7100 | 1825 |
| 307 | 20230717 | 134000 | 3065728550 | 7110 | 7110 | 7110 | 7110 | 36 |
| 308 | 20230717 | 133900 | 3065472590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 309 | 20230717 | 133800 | 3065472590 | 7120 | 7110 | 7120 | 7110 | 570 |
| 310 | 20230717 | 133700 | 3061419790 | 7100 | 7100 | 7100 | 7080 | 6158 |
| 311 | 20230717 | 133600 | 3017712720 | 7090 | 7100 | 7100 | 7090 | 628 |
| 312 | 20230717 | 133500 | 3013260190 | 7090 | 7090 | 7100 | 7090 | 1532 |
| 313 | 20230717 | 133400 | 3002391610 | 7090 | 7090 | 7100 | 7090 | 626 |
| 314 | 20230717 | 133300 | 2997953260 | 7100 | 7090 | 7100 | 7090 | 1915 |
| 315 | 20230717 | 133200 | 2984372120 | 7090 | 7100 | 7100 | 7090 | 382 |
| 316 | 20230717 | 133100 | 2981661910 | 7100 | 7090 | 7100 | 7090 | 991 |
| 317 | 20230717 | 133000 | 2974634150 | 7100 | 7090 | 7100 | 7090 | 1186 |
| 318 | 20230717 | 132900 | 2966225240 | 7100 | 7090 | 7100 | 7090 | 200 |
| 319 | 20230717 | 132800 | 2964807220 | 7100 | 7100 | 7100 | 7100 | 1 |
| 320 | 20230717 | 132700 | 2964800120 | 7100 | 7090 | 7100 | 7090 | 300 |
| 321 | 20230717 | 132600 | 2962673110 | 7090 | 7100 | 7100 | 7080 | 5034 |
| 322 | 20230717 | 132500 | 2926958650 | 7090 | 7090 | 7100 | 7090 | 207 |
| 323 | 20230717 | 132400 | 2925490980 | 7090 | 7100 | 7100 | 7090 | 953 |
| 324 | 20230717 | 132300 | 2918727270 | 7100 | 7100 | 7110 | 7100 | 1972 |
| 325 | 20230717 | 132200 | 2904725850 | 7110 | 7110 | 7110 | 7110 | 16 |
| 326 | 20230717 | 132100 | 2904612090 | 7110 | 7120 | 7120 | 7110 | 1833 |
| 327 | 20230717 | 132000 | 2891578640 | 7110 | 7110 | 7120 | 7110 | 334 |
| 328 | 20230717 | 131900 | 2889203210 | 7110 | 7120 | 7120 | 7110 | 1595 |
| 329 | 20230717 | 131800 | 2877859080 | 7110 | 7120 | 7120 | 7110 | 742 |
| 330 | 20230717 | 131700 | 2872582830 | 7120 | 7110 | 7120 | 7110 | 392 |
| 331 | 20230717 | 131600 | 2869792690 | 7110 | 7110 | 7120 | 7110 | 603 |
| 332 | 20230717 | 131500 | 2865504180 | 7120 | 7120 | 7120 | 7110 | 1310 |
| 333 | 20230717 | 131400 | 2856184430 | 7120 | 7120 | 7120 | 7120 | 101 |
| 334 | 20230717 | 131300 | 2855465310 | 7120 | 7120 | 7120 | 7110 | 1613 |
| 335 | 20230717 | 131200 | 2843982740 | 7110 | 7110 | 7110 | 7110 | 371 |
| 336 | 20230717 | 131100 | 2841344930 | 7110 | 7110 | 7110 | 7110 | 199 |
| 337 | 20230717 | 131000 | 2839930040 | 7120 | 7120 | 7120 | 7120 | 1 |
| 338 | 20230717 | 130900 | 2839922920 | 7110 | 7090 | 7110 | 7090 | 2990 |
| 339 | 20230717 | 130800 | 2818703170 | 7090 | 7100 | 7100 | 7090 | 2307 |
| 340 | 20230717 | 130700 | 2802328290 | 7110 | 7110 | 7110 | 7110 | 9 |
| 341 | 20230717 | 130600 | 2802264300 | 7110 | 7110 | 7110 | 7100 | 501 |
| 342 | 20230717 | 130500 | 2798704180 | 7110 | 7110 | 7110 | 7110 | 1219 |
| 343 | 20230717 | 130400 | 2790037090 | 7120 | 7120 | 7120 | 7110 | 415 |
| 344 | 20230717 | 130300 | 2787084280 | 7120 | 7110 | 7120 | 7110 | 364 |
| 345 | 20230717 | 130200 | 2784496100 | 7120 | 7120 | 7120 | 7110 | 484 |
| 346 | 20230717 | 130100 | 2781052000 | 7110 | 7120 | 7120 | 7110 | 1213 |
| 347 | 20230717 | 130000 | 2772425580 | 7110 | 7120 | 7120 | 7110 | 885 |
| 348 | 20230717 | 125900 | 2766132730 | 7120 | 7110 | 7120 | 7110 | 260 |
| 349 | 20230717 | 125800 | 2764283520 | 7110 | 7120 | 7120 | 7110 | 1757 |
| 350 | 20230717 | 125700 | 2751785450 | 7110 | 7120 | 7120 | 7110 | 281 |
| 351 | 20230717 | 125600 | 2749786720 | 7120 | 7120 | 7120 | 7120 | 116 |
| 352 | 20230717 | 125500 | 2748960800 | 7120 | 7120 | 7120 | 7120 | 252 |
| 353 | 20230717 | 125400 | 2747166560 | 7110 | 7100 | 7110 | 7090 | 2893 |
| 354 | 20230717 | 125300 | 2726620090 | 7110 | 7100 | 7110 | 7100 | 826 |
| 355 | 20230717 | 125200 | 2720755480 | 7110 | 7110 | 7110 | 7110 | 699 |
| 356 | 20230717 | 125100 | 2715785590 | 7110 | 7110 | 7110 | 7100 | 1048 |
| 357 | 20230717 | 125000 | 2708339080 | 7110 | 7110 | 7110 | 7110 | 835 |
| 358 | 20230717 | 124900 | 2702402230 | 7120 | 7110 | 7120 | 7110 | 21 |
| 359 | 20230717 | 124800 | 2702252910 | 7110 | 7120 | 7120 | 7110 | 843 |
| 360 | 20230717 | 124700 | 2696259090 | 7110 | 7110 | 7110 | 7100 | 1494 |
| 361 | 20230717 | 124600 | 2685639620 | 7110 | 7120 | 7120 | 7110 | 865 |
| 362 | 20230717 | 124500 | 2679482810 | 7120 | 7130 | 7130 | 7110 | 339 |
| 363 | 20230717 | 124400 | 2677069210 | 7120 | 7130 | 7130 | 7120 | 875 |
| 364 | 20230717 | 124300 | 2670838810 | 7130 | 7120 | 7130 | 7120 | 637 |
| 365 | 20230717 | 124200 | 2666301940 | 7120 | 7120 | 7120 | 7120 | 1087 |
| 366 | 20230717 | 124100 | 2658562500 | 7120 | 7120 | 7130 | 7120 | 3017 |
| 367 | 20230717 | 124000 | 2637081370 | 7120 | 7130 | 7130 | 7110 | 2278 |
| 368 | 20230717 | 123900 | 2620864120 | 7120 | 7130 | 7130 | 7120 | 1283 |
| 369 | 20230717 | 123800 | 2611729100 | 7120 | 7120 | 7120 | 7120 | 631 |
| 370 | 20230717 | 123700 | 2607236380 | 7120 | 7120 | 7130 | 7120 | 203 |
| 371 | 20230717 | 123600 | 2605790990 | 7130 | 7120 | 7130 | 7120 | 1144 |
| 372 | 20230717 | 123500 | 2597645700 | 7120 | 7120 | 7130 | 7120 | 963 |
| 373 | 20230717 | 123400 | 2590788500 | 7130 | 7130 | 7130 | 7120 | 404 |
| 374 | 20230717 | 123300 | 2587910160 | 7120 | 7120 | 7130 | 7120 | 1143 |
| 375 | 20230717 | 123200 | 2579770860 | 7130 | 7120 | 7130 | 7120 | 783 |
| 376 | 20230717 | 123100 | 2574194120 | 7130 | 7130 | 7130 | 7130 | 242 |
| 377 | 20230717 | 123000 | 2572468660 | 7120 | 7120 | 7130 | 7120 | 918 |
| 378 | 20230717 | 122900 | 2565927970 | 7120 | 7120 | 7130 | 7120 | 1203 |
| 379 | 20230717 | 122800 | 2557362520 | 7120 | 7130 | 7130 | 7120 | 250 |
| 380 | 20230717 | 122700 | 2555582010 | 7120 | 7120 | 7130 | 7120 | 621 |
| 381 | 20230717 | 122600 | 2551159790 | 7130 | 7120 | 7130 | 7110 | 2819 |
| 382 | 20230717 | 122500 | 2531085680 | 7120 | 7120 | 7130 | 7120 | 674 |
| 383 | 20230717 | 122400 | 2526286670 | 7120 | 7130 | 7130 | 7120 | 616 |
| 384 | 20230717 | 122300 | 2521900740 | 7130 | 7120 | 7130 | 7120 | 845 |
| 385 | 20230717 | 122200 | 2515884140 | 7130 | 7130 | 7130 | 7120 | 349 |
| 386 | 20230717 | 122100 | 2513399150 | 7120 | 7120 | 7120 | 7120 | 834 |
| 387 | 20230717 | 122000 | 2507461070 | 7130 | 7120 | 7130 | 7120 | 834 |
| 388 | 20230717 | 121900 | 2501522980 | 7130 | 7120 | 7130 | 7120 | 7 |
| 389 | 20230717 | 121800 | 2501473130 | 7120 | 7120 | 7120 | 7120 | 1241 |
| 390 | 20230717 | 121700 | 2492637210 | 7130 | 7120 | 7130 | 7120 | 1327 |
| 391 | 20230717 | 121600 | 2483188960 | 7130 | 7120 | 7130 | 7120 | 208 |
| 392 | 20230717 | 121500 | 2481707910 | 7130 | 7130 | 7130 | 7120 | 954 |
| 393 | 20230717 | 121400 | 2474912740 | 7120 | 7130 | 7130 | 7120 | 1038 |
| 394 | 20230717 | 121300 | 2467520150 | 7130 | 7130 | 7130 | 7130 | 9 |
| 395 | 20230717 | 121200 | 2467455980 | 7120 | 7120 | 7130 | 7120 | 924 |
| 396 | 20230717 | 121100 | 2460876190 | 7130 | 7120 | 7130 | 7120 | 1456 |
| 397 | 20230717 | 121000 | 2450507780 | 7130 | 7130 | 7130 | 7130 | 15 |
| 398 | 20230717 | 120900 | 2450400830 | 7120 | 7120 | 7130 | 7120 | 1131 |
| 399 | 20230717 | 120800 | 2442348100 | 7120 | 7130 | 7130 | 7120 | 636 |
| 400 | 20230717 | 120700 | 2437816830 | 7130 | 7130 | 7140 | 7130 | 1802 |
| 401 | 20230717 | 120600 | 2424968560 | 7130 | 7140 | 7140 | 7130 | 141 |
| 402 | 20230717 | 120500 | 2423963220 | 7130 | 7120 | 7130 | 7120 | 1458 |
| 403 | 20230717 | 120400 | 2413577940 | 7110 | 7110 | 7120 | 7110 | 1120 |
| 404 | 20230717 | 120300 | 2405614520 | 7120 | 7120 | 7120 | 7120 | 13 |
| 405 | 20230717 | 120200 | 2405521960 | 7120 | 7100 | 7120 | 7090 | 2700 |
| 406 | 20230717 | 120100 | 2386334030 | 7100 | 7100 | 7100 | 7100 | 342 |
| 407 | 20230717 | 120000 | 2383905830 | 7110 | 7110 | 7110 | 7100 | 864 |
| 408 | 20230717 | 115900 | 2377771140 | 7100 | 7100 | 7110 | 7100 | 732 |
| 409 | 20230717 | 115800 | 2372573090 | 7110 | 7120 | 7120 | 7100 | 520 |
| 410 | 20230717 | 115700 | 2368879870 | 7110 | 7120 | 7130 | 7110 | 802 |
| 411 | 20230717 | 115600 | 2363170880 | 7120 | 7130 | 7130 | 7120 | 869 |
| 412 | 20230717 | 115500 | 2356976980 | 7130 | 7120 | 7130 | 7120 | 1695 |
| 413 | 20230717 | 115400 | 2344899550 | 7130 | 7130 | 7130 | 7130 | 17 |
| 414 | 20230717 | 115300 | 2344778340 | 7130 | 7110 | 7130 | 7100 | 3909 |
| 415 | 20230717 | 115200 | 2316959170 | 7110 | 7110 | 7110 | 7110 | 16 |
| 416 | 20230717 | 115100 | 2316845410 | 7110 | 7110 | 7130 | 7110 | 6641 |
| 417 | 20230717 | 115000 | 2269519700 | 7130 | 7120 | 7130 | 7110 | 4416 |
| 418 | 20230717 | 114900 | 2238081110 | 7110 | 7110 | 7110 | 7110 | 199 |
| 419 | 20230717 | 114800 | 2236666220 | 7110 | 7120 | 7120 | 7110 | 2037 |
| 420 | 20230717 | 114700 | 2222181130 | 7120 | 7110 | 7120 | 7110 | 2065 |
| 421 | 20230717 | 114600 | 2207498780 | 7120 | 7120 | 7120 | 7110 | 1025 |
| 422 | 20230717 | 114500 | 2200206630 | 7110 | 7120 | 7120 | 7110 | 825 |
| 423 | 20230717 | 114400 | 2194340050 | 7120 | 7110 | 7120 | 7110 | 786 |
| 424 | 20230717 | 114300 | 2188748530 | 7110 | 7120 | 7120 | 7110 | 734 |
| 425 | 20230717 | 114200 | 2183525140 | 7110 | 7110 | 7120 | 7110 | 823 |
| 426 | 20230717 | 114100 | 2177669210 | 7120 | 7110 | 7120 | 7110 | 187 |
| 427 | 20230717 | 114000 | 2176339480 | 7120 | 7120 | 7120 | 7110 | 675 |
| 428 | 20230717 | 113900 | 2171535580 | 7110 | 7120 | 7120 | 7110 | 1316 |
| 429 | 20230717 | 113800 | 2162175930 | 7130 | 7130 | 7130 | 7120 | 504 |
| 430 | 20230717 | 113700 | 2158587290 | 7120 | 7100 | 7120 | 7100 | 3813 |
| 431 | 20230717 | 113600 | 2131482500 | 7100 | 7090 | 7100 | 7090 | 1335 |
| 432 | 20230717 | 113500 | 2122008370 | 7100 | 7090 | 7100 | 7090 | 877 |
| 433 | 20230717 | 113400 | 2115790280 | 7090 | 7100 | 7100 | 7090 | 36 |
| 434 | 20230717 | 113300 | 2115534890 | 7090 | 7100 | 7100 | 7090 | 1516 |
| 435 | 20230717 | 113200 | 2104779750 | 7100 | 7100 | 7110 | 7100 | 1844 |
| 436 | 20230717 | 113100 | 2091687110 | 7100 | 7100 | 7110 | 7100 | 228 |
| 437 | 20230717 | 113000 | 2090066390 | 7100 | 7100 | 7110 | 7100 | 846 |
| 438 | 20230717 | 112900 | 2084059640 | 7100 | 7110 | 7110 | 7100 | 443 |
| 439 | 20230717 | 112800 | 2080914330 | 7100 | 7100 | 7110 | 7100 | 866 |
| 440 | 20230717 | 112700 | 2074763670 | 7100 | 7100 | 7110 | 7100 | 643 |
| 441 | 20230717 | 112600 | 2070197060 | 7110 | 7100 | 7110 | 7100 | 530 |
| 442 | 20230717 | 112500 | 2066433790 | 7100 | 7100 | 7110 | 7100 | 716 |
| 443 | 20230717 | 112400 | 2061346700 | 7100 | 7110 | 7110 | 7100 | 840 |
| 444 | 20230717 | 112300 | 2055382610 | 7100 | 7100 | 7110 | 7100 | 855 |
| 445 | 20230717 | 112200 | 2049309540 | 7100 | 7110 | 7110 | 7100 | 386 |
| 446 | 20230717 | 112100 | 2046565330 | 7100 | 7100 | 7110 | 7100 | 1434 |
| 447 | 20230717 | 112000 | 2036383780 | 7110 | 7100 | 7110 | 7100 | 1122 |
| 448 | 20230717 | 111900 | 2028412850 | 7100 | 7100 | 7110 | 7100 | 685 |
| 449 | 20230717 | 111800 | 2023549080 | 7100 | 7100 | 7110 | 7100 | 1525 |
| 450 | 20230717 | 111700 | 2012721570 | 7110 | 7110 | 7120 | 7100 | 2783 |
| 451 | 20230717 | 111600 | 1992942890 | 7110 | 7130 | 7130 | 7110 | 1722 |
| 452 | 20230717 | 111500 | 1980682240 | 7120 | 7120 | 7120 | 7120 | 746 |
| 453 | 20230717 | 111400 | 1975370720 | 7130 | 7120 | 7130 | 7120 | 1389 |
| 454 | 20230717 | 111300 | 1965480820 | 7130 | 7140 | 7140 | 7130 | 181 |
| 455 | 20230717 | 111200 | 1964190200 | 7120 | 7130 | 7140 | 7120 | 6436 |
| 456 | 20230717 | 111100 | 1918305690 | 7130 | 7130 | 7140 | 7130 | 1229 |
| 457 | 20230717 | 111000 | 1909542230 | 7140 | 7140 | 7140 | 7130 | 461 |
| 458 | 20230717 | 110900 | 1906252680 | 7140 | 7140 | 7140 | 7130 | 1100 |
| 459 | 20230717 | 110800 | 1898402750 | 7130 | 7140 | 7140 | 7130 | 1019 |
| 460 | 20230717 | 110700 | 1891131470 | 7140 | 7150 | 7150 | 7130 | 345 |
| 461 | 20230717 | 110600 | 1888671040 | 7150 | 7130 | 7150 | 7130 | 899 |
| 462 | 20230717 | 110500 | 1882252310 | 7130 | 7110 | 7140 | 7110 | 3192 |
| 463 | 20230717 | 110400 | 1859512630 | 7110 | 7110 | 7110 | 7110 | 2658 |
| 464 | 20230717 | 110300 | 1840614250 | 7110 | 7120 | 7120 | 7110 | 641 |
| 465 | 20230717 | 110200 | 1836055760 | 7110 | 7120 | 7120 | 7110 | 717 |
| 466 | 20230717 | 110100 | 1830957190 | 7120 | 7120 | 7120 | 7110 | 380 |
| 467 | 20230717 | 110000 | 1828253570 | 7120 | 7120 | 7120 | 7110 | 384 |
| 468 | 20230717 | 105900 | 1825522420 | 7130 | 7130 | 7130 | 7120 | 1009 |
| 469 | 20230717 | 105800 | 1818335610 | 7120 | 7120 | 7120 | 7110 | 1091 |
| 470 | 20230717 | 105700 | 1810569680 | 7120 | 7130 | 7130 | 7120 | 508 |
| 471 | 20230717 | 105600 | 1806952700 | 7120 | 7120 | 7130 | 7120 | 1283 |
| 472 | 20230717 | 105500 | 1797807590 | 7120 | 7120 | 7130 | 7120 | 919 |
| 473 | 20230717 | 105400 | 1791262450 | 7120 | 7130 | 7130 | 7120 | 4808 |
| 474 | 20230717 | 105300 | 1757029250 | 7120 | 7130 | 7130 | 7120 | 920 |
| 475 | 20230717 | 105200 | 1750478730 | 7120 | 7140 | 7140 | 7120 | 2487 |
| 476 | 20230717 | 105100 | 1732748430 | 7130 | 7140 | 7140 | 7130 | 1470 |
| 477 | 20230717 | 105000 | 1722267190 | 7140 | 7140 | 7140 | 7130 | 502 |
| 478 | 20230717 | 104900 | 1718685810 | 7140 | 7130 | 7140 | 7130 | 1583 |
| 479 | 20230717 | 104800 | 1707395500 | 7140 | 7140 | 7140 | 7140 | 33 |
| 480 | 20230717 | 104700 | 1707159880 | 7140 | 7140 | 7140 | 7130 | 675 |
| 481 | 20230717 | 104600 | 1702346140 | 7140 | 7130 | 7140 | 7130 | 1185 |
| 482 | 20230717 | 104500 | 1693894080 | 7140 | 7150 | 7150 | 7130 | 818 |
| 483 | 20230717 | 104400 | 1688052660 | 7140 | 7140 | 7150 | 7140 | 1930 |
| 484 | 20230717 | 104300 | 1674272040 | 7140 | 7130 | 7140 | 7130 | 2092 |
| 485 | 20230717 | 104200 | 1659338830 | 7140 | 7140 | 7140 | 7130 | 3718 |
| 486 | 20230717 | 104100 | 1632797040 | 7140 | 7130 | 7140 | 7130 | 666 |
| 487 | 20230717 | 104000 | 1628048210 | 7130 | 7130 | 7140 | 7130 | 732 |
| 488 | 20230717 | 103900 | 1622829040 | 7140 | 7140 | 7140 | 7130 | 2979 |
| 489 | 20230717 | 103800 | 1601559090 | 7140 | 7150 | 7150 | 7140 | 741 |
| 490 | 20230717 | 103700 | 1596263430 | 7150 | 7150 | 7150 | 7150 | 467 |
| 491 | 20230717 | 103600 | 1592924380 | 7140 | 7150 | 7150 | 7140 | 1438 |
| 492 | 20230717 | 103500 | 1582645880 | 7140 | 7140 | 7150 | 7140 | 770 |
| 493 | 20230717 | 103400 | 1577147960 | 7150 | 7130 | 7150 | 7130 | 1485 |
| 494 | 20230717 | 103300 | 1566543430 | 7130 | 7140 | 7140 | 7130 | 1346 |
| 495 | 20230717 | 103200 | 1556940310 | 7140 | 7140 | 7140 | 7140 | 339 |
| 496 | 20230717 | 103100 | 1554519850 | 7130 | 7130 | 7140 | 7130 | 1724 |
| 497 | 20230717 | 103000 | 1542218180 | 7130 | 7110 | 7130 | 7110 | 1265 |
| 498 | 20230717 | 102900 | 1533207670 | 7100 | 7110 | 7120 | 7100 | 2405 |
| 499 | 20230717 | 102800 | 1516113370 | 7120 | 7130 | 7130 | 7110 | 2743 |
| 500 | 20230717 | 102700 | 1496577880 | 7140 | 7140 | 7140 | 7130 | 24 |
| 501 | 20230717 | 102600 | 1496406600 | 7140 | 7130 | 7140 | 7130 | 1283 |
| 502 | 20230717 | 102500 | 1487254830 | 7140 | 7130 | 7140 | 7130 | 756 |
| 503 | 20230717 | 102400 | 1481863350 | 7130 | 7130 | 7140 | 7130 | 1472 |
| 504 | 20230717 | 102300 | 1471359730 | 7140 | 7140 | 7140 | 7140 | 209 |
| 505 | 20230717 | 102200 | 1469867470 | 7140 | 7140 | 7140 | 7130 | 436 |
| 506 | 20230717 | 102100 | 1466756420 | 7140 | 7130 | 7140 | 7130 | 476 |
| 507 | 20230717 | 102000 | 1463362360 | 7130 | 7120 | 7150 | 7120 | 8989 |
| 508 | 20230717 | 101900 | 1399228340 | 7130 | 7130 | 7130 | 7120 | 863 |
| 509 | 20230717 | 101800 | 1393083490 | 7120 | 7130 | 7130 | 7120 | 166 |
| 510 | 20230717 | 101700 | 1391901410 | 7120 | 7120 | 7120 | 7120 | 647 |
| 511 | 20230717 | 101600 | 1387294770 | 7130 | 7120 | 7130 | 7120 | 617 |
| 512 | 20230717 | 101500 | 1382899700 | 7120 | 7120 | 7150 | 7120 | 6369 |
| 513 | 20230717 | 101400 | 1337454560 | 7130 | 7120 | 7130 | 7120 | 1162 |
| 514 | 20230717 | 101300 | 1329180160 | 7120 | 7120 | 7130 | 7120 | 623 |
| 515 | 20230717 | 101200 | 1324742070 | 7130 | 7120 | 7130 | 7120 | 882 |
| 516 | 20230717 | 101100 | 1318455400 | 7120 | 7120 | 7120 | 7120 | 454 |
| 517 | 20230717 | 101000 | 1315222920 | 7130 | 7130 | 7130 | 7120 | 1496 |
| 518 | 20230717 | 100900 | 1304562160 | 7130 | 7130 | 7130 | 7130 | 35 |
| 519 | 20230717 | 100800 | 1304312610 | 7130 | 7130 | 7140 | 7110 | 3424 |
| 520 | 20230717 | 100700 | 1279930820 | 7130 | 7140 | 7140 | 7130 | 1063 |
| 521 | 20230717 | 100600 | 1272351200 | 7130 | 7140 | 7140 | 7130 | 2468 |
| 522 | 20230717 | 100500 | 1254746640 | 7140 | 7140 | 7140 | 7140 | 709 |
| 523 | 20230717 | 100400 | 1249684380 | 7130 | 7130 | 7140 | 7130 | 1689 |
| 524 | 20230717 | 100300 | 1237632020 | 7140 | 7130 | 7140 | 7130 | 1337 |
| 525 | 20230717 | 100200 | 1228093980 | 7130 | 7140 | 7140 | 7130 | 750 |
| 526 | 20230717 | 100100 | 1222746250 | 7140 | 7140 | 7140 | 7130 | 1207 |
| 527 | 20230717 | 100000 | 1214128350 | 7140 | 7160 | 7160 | 7140 | 3396 |
| 528 | 20230717 | 095900 | 1189848020 | 7150 | 7150 | 7150 | 7150 | 2485 |
| 529 | 20230717 | 095800 | 1172080270 | 7140 | 7150 | 7150 | 7140 | 27 |
| 530 | 20230717 | 095700 | 1171887330 | 7140 | 7150 | 7150 | 7140 | 1051 |
| 531 | 20230717 | 095600 | 1164377130 | 7150 | 7150 | 7160 | 7150 | 3061 |
| 532 | 20230717 | 095500 | 1142483630 | 7150 | 7150 | 7160 | 7150 | 515 |
| 533 | 20230717 | 095400 | 1138796580 | 7150 | 7150 | 7160 | 7140 | 801 |
| 534 | 20230717 | 095300 | 1133071270 | 7150 | 7150 | 7150 | 7150 | 389 |
| 535 | 20230717 | 095200 | 1130289920 | 7150 | 7130 | 7150 | 7130 | 1796 |
| 536 | 20230717 | 095100 | 1117461940 | 7140 | 7130 | 7140 | 7130 | 127 |
| 537 | 20230717 | 095000 | 1116556400 | 7120 | 7120 | 7120 | 7110 | 2104 |
| 538 | 20230717 | 094900 | 1101577910 | 7120 | 7120 | 7120 | 7110 | 993 |
| 539 | 20230717 | 094800 | 1094512130 | 7110 | 7120 | 7120 | 7110 | 1496 |
| 540 | 20230717 | 094700 | 1083862680 | 7120 | 7120 | 7120 | 7110 | 239 |
| 541 | 20230717 | 094600 | 1082162990 | 7120 | 7110 | 7120 | 7110 | 296 |
| 542 | 20230717 | 094500 | 1080055570 | 7110 | 7100 | 7120 | 7100 | 10533 |
| 543 | 20230717 | 094400 | 1005219430 | 7100 | 7100 | 7100 | 7090 | 3063 |
| 544 | 20230717 | 094300 | 983487390 | 7110 | 7100 | 7110 | 7100 | 863 |
| 545 | 20230717 | 094200 | 977359930 | 7100 | 7120 | 7120 | 7100 | 1074 |
| 546 | 20230717 | 094100 | 969725490 | 7120 | 7120 | 7130 | 7120 | 1266 |
| 547 | 20230717 | 094000 | 960711440 | 7120 | 7130 | 7130 | 7120 | 41 |
| 548 | 20230717 | 093900 | 960419370 | 7120 | 7130 | 7140 | 7100 | 5712 |
| 549 | 20230717 | 093800 | 919755810 | 7130 | 7140 | 7150 | 7120 | 5244 |
| 550 | 20230717 | 093700 | 882347800 | 7150 | 7150 | 7150 | 7150 | 8 |
| 551 | 20230717 | 093600 | 882290600 | 7140 | 7140 | 7150 | 7140 | 814 |
| 552 | 20230717 | 093500 | 876478490 | 7140 | 7140 | 7150 | 7140 | 1872 |
| 553 | 20230717 | 093400 | 863104310 | 7140 | 7150 | 7150 | 7140 | 1759 |
| 554 | 20230717 | 093300 | 850534610 | 7140 | 7140 | 7150 | 7140 | 189 |
| 555 | 20230717 | 093200 | 849184740 | 7150 | 7150 | 7150 | 7140 | 2283 |
| 556 | 20230717 | 093100 | 832863280 | 7150 | 7130 | 7160 | 7130 | 5351 |
| 557 | 20230717 | 093000 | 794646720 | 7140 | 7140 | 7140 | 7140 | 112 |
| 558 | 20230717 | 092900 | 793847040 | 7130 | 7140 | 7150 | 7130 | 2050 |
| 559 | 20230717 | 092800 | 779216320 | 7150 | 7140 | 7150 | 7140 | 2140 |
| 560 | 20230717 | 092700 | 763936190 | 7150 | 7150 | 7150 | 7140 | 1253 |
| 561 | 20230717 | 092600 | 754983830 | 7140 | 7140 | 7140 | 7140 | 882 |
| 562 | 20230717 | 092500 | 748686350 | 7140 | 7140 | 7150 | 7140 | 467 |
| 563 | 20230717 | 092400 | 745351790 | 7140 | 7130 | 7140 | 7130 | 6187 |
| 564 | 20230717 | 092300 | 701181570 | 7140 | 7130 | 7140 | 7130 | 2514 |
| 565 | 20230717 | 092200 | 683249360 | 7140 | 7140 | 7140 | 7130 | 475 |
| 566 | 20230717 | 092100 | 679861380 | 7140 | 7130 | 7140 | 7130 | 2218 |
| 567 | 20230717 | 092000 | 664047030 | 7120 | 7100 | 7120 | 7100 | 4538 |
| 568 | 20230717 | 091900 | 631770990 | 7100 | 7110 | 7110 | 7100 | 1985 |
| 569 | 20230717 | 091800 | 617671340 | 7110 | 7110 | 7110 | 7100 | 334 |
| 570 | 20230717 | 091700 | 615298790 | 7100 | 7100 | 7100 | 7100 | 58 |
| 571 | 20230717 | 091600 | 614886990 | 7100 | 7110 | 7110 | 7090 | 2054 |
| 572 | 20230717 | 091500 | 600296690 | 7130 | 7120 | 7130 | 7090 | 5084 |
| 573 | 20230717 | 091400 | 564131210 | 7130 | 7130 | 7130 | 7130 | 36 |
| 574 | 20230717 | 091300 | 563874530 | 7120 | 7130 | 7130 | 7120 | 677 |
| 575 | 20230717 | 091200 | 559054000 | 7120 | 7110 | 7120 | 7110 | 2511 |
| 576 | 20230717 | 091100 | 541195770 | 7110 | 7110 | 7120 | 7110 | 1701 |
| 577 | 20230717 | 091000 | 529092230 | 7110 | 7110 | 7120 | 7110 | 1426 |
| 578 | 20230717 | 090900 | 518951670 | 7120 | 7120 | 7120 | 7110 | 811 |
| 579 | 20230717 | 090800 | 513184210 | 7120 | 7110 | 7120 | 7090 | 3753 |
| 580 | 20230717 | 090700 | 486523900 | 7110 | 7120 | 7130 | 7110 | 2223 |
| 581 | 20230717 | 090600 | 470697790 | 7120 | 7140 | 7140 | 7080 | 23933 |
| 582 | 20230717 | 090500 | 300538750 | 7140 | 7100 | 7140 | 7100 | 4398 |
| 583 | 20230717 | 090400 | 269241610 | 7100 | 7100 | 7100 | 7080 | 3020 |
| 584 | 20230717 | 090300 | 247836100 | 7100 | 7100 | 7100 | 7100 | 662 |
| 585 | 20230717 | 090200 | 243135900 | 7100 | 7080 | 7100 | 7080 | 1262 |
| 586 | 20230717 | 090100 | 234186660 | 7080 | 7080 | 7110 | 7080 | 7721 |
| 587 | 20230717 | 090000 | 179411880 | 7080 | 7100 | 7100 | 7050 | 25309 |