29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 37408 |
| 3 | 20230922 | 184700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230922 | 184600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230922 | 184500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230922 | 184400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230922 | 184300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230922 | 184200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230922 | 184100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230922 | 184000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230922 | 183900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230922 | 183800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230922 | 183700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230922 | 183600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230922 | 183500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230922 | 183400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230922 | 183300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230922 | 183200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230922 | 183100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230922 | 183000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230922 | 182900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230922 | 182800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230922 | 182700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230922 | 182600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230922 | 182500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230922 | 182400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230922 | 182300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230922 | 182200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230922 | 182100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230922 | 182000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230922 | 181900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230922 | 181800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 37408 |
| 33 | 20230922 | 181700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230922 | 181600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230922 | 181500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230922 | 181400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230922 | 181300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230922 | 181200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230922 | 181100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230922 | 181000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230922 | 180900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230922 | 180800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230922 | 180700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230922 | 180600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230922 | 180500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230922 | 180400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230922 | 180300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230922 | 180200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230922 | 180100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230922 | 180000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230922 | 175900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230922 | 175800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230922 | 175700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230922 | 175600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230922 | 175500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230922 | 175400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230922 | 175300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230922 | 175200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230922 | 175100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230922 | 175000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230922 | 174900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230922 | 174800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 37408 |
| 63 | 20230922 | 174700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230922 | 174600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230922 | 174500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230922 | 174400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230922 | 174300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230922 | 174200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230922 | 174100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230922 | 174000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230922 | 173900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230922 | 173800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230922 | 173700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230922 | 173600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230922 | 173500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230922 | 173400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230922 | 173300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230922 | 173200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230922 | 173100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230922 | 173000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230922 | 172900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230922 | 172800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230922 | 172700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230922 | 172600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230922 | 172500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230922 | 172400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230922 | 172300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230922 | 172200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230922 | 172100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230922 | 172000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230922 | 171900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230922 | 171800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 37408 |
| 93 | 20230922 | 171700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230922 | 171600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230922 | 171500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230922 | 171400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230922 | 171300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230922 | 171200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230922 | 171100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230922 | 171000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230922 | 170900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230922 | 170800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230922 | 170700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230922 | 170600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230922 | 170500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230922 | 170400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230922 | 170300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230922 | 170200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230922 | 170100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230922 | 170000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230922 | 165900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230922 | 165800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230922 | 165700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230922 | 165600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230922 | 165500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230922 | 165400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230922 | 165300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230922 | 165200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230922 | 165100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230922 | 165000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230922 | 164900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230922 | 164800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 37408 |
| 123 | 20230922 | 164700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230922 | 164600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230922 | 164500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230922 | 164400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230922 | 164300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230922 | 164200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230922 | 164100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230922 | 164000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230922 | 163900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230922 | 163800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230922 | 163700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230922 | 163600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230922 | 163500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230922 | 163400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230922 | 163300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230922 | 163200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230922 | 163100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230922 | 163000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230922 | 162900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230922 | 162800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230922 | 162700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230922 | 162600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230922 | 162500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230922 | 162400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230922 | 162300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230922 | 162200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230922 | 162100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230922 | 162000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230922 | 161900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230922 | 161800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 37408 |
| 153 | 20230922 | 161700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230922 | 161600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230922 | 161500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230922 | 161400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230922 | 161300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230922 | 161200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230922 | 161100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230922 | 161000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230922 | 160900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230922 | 160800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230922 | 160700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230922 | 160600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230922 | 160500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230922 | 160400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230922 | 160300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230922 | 160200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230922 | 160100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230922 | 160000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230922 | 155900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230922 | 155800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230922 | 155700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230922 | 155600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230922 | 155500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230922 | 155400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230922 | 155300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230922 | 155200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230922 | 155100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230922 | 155000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230922 | 154900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230922 | 154800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 37408 |
| 183 | 20230922 | 154700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230922 | 154600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230922 | 154500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230922 | 154400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230922 | 154300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230922 | 154200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230922 | 154100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230922 | 154000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230922 | 153900 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230922 | 153800 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230922 | 153700 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230922 | 153600 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230922 | 153500 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230922 | 153400 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230922 | 153300 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230922 | 153200 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230922 | 153100 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230922 | 153000 | 2865045460 | 6660 | 6660 | 6660 | 6660 | 37408 |
| 201 | 20230922 | 152900 | 2615908180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230922 | 152800 | 2615908180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230922 | 152700 | 2615908180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230922 | 152600 | 2615908180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230922 | 152500 | 2615908180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230922 | 152400 | 2615908180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230922 | 152300 | 2615908180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20230922 | 152200 | 2615908180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20230922 | 152100 | 2615908180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20230922 | 152000 | 2615908180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20230922 | 151900 | 2615908180 | 6670 | 6660 | 6670 | 6650 | 933 |
| 212 | 20230922 | 151800 | 2609691320 | 6670 | 6650 | 6670 | 6640 | 6168 |
| 213 | 20230922 | 151700 | 2568663200 | 6650 | 6660 | 6660 | 6640 | 10579 |
| 214 | 20230922 | 151600 | 2498293570 | 6650 | 6650 | 6660 | 6650 | 11087 |
| 215 | 20230922 | 151500 | 2424534440 | 6660 | 6650 | 6660 | 6650 | 531 |
| 216 | 20230922 | 151400 | 2420999780 | 6660 | 6650 | 6660 | 6650 | 2345 |
| 217 | 20230922 | 151300 | 2405395680 | 6660 | 6650 | 6660 | 6650 | 2020 |
| 218 | 20230922 | 151200 | 2391955380 | 6650 | 6660 | 6660 | 6650 | 11477 |
| 219 | 20230922 | 151100 | 2315524250 | 6660 | 6660 | 6670 | 6660 | 386 |
| 220 | 20230922 | 151000 | 2312953140 | 6660 | 6660 | 6670 | 6660 | 2177 |
| 221 | 20230922 | 150900 | 2298453510 | 6660 | 6660 | 6670 | 6660 | 427 |
| 222 | 20230922 | 150800 | 2295607690 | 6660 | 6660 | 6670 | 6660 | 441 |
| 223 | 20230922 | 150700 | 2292668600 | 6660 | 6660 | 6670 | 6660 | 551 |
| 224 | 20230922 | 150600 | 2288998570 | 6660 | 6660 | 6670 | 6660 | 324 |
| 225 | 20230922 | 150500 | 2286840630 | 6660 | 6670 | 6670 | 6660 | 332 |
| 226 | 20230922 | 150400 | 2284628610 | 6660 | 6660 | 6660 | 6660 | 321 |
| 227 | 20230922 | 150300 | 2282490750 | 6660 | 6660 | 6660 | 6660 | 1274 |
| 228 | 20230922 | 150200 | 2274005910 | 6660 | 6660 | 6660 | 6660 | 1774 |
| 229 | 20230922 | 150100 | 2262191070 | 6660 | 6660 | 6660 | 6660 | 380 |
| 230 | 20230922 | 150000 | 2259660270 | 6660 | 6660 | 6670 | 6660 | 405 |
| 231 | 20230922 | 145900 | 2256962860 | 6660 | 6660 | 6670 | 6660 | 300 |
| 232 | 20230922 | 145800 | 2254964660 | 6660 | 6660 | 6660 | 6660 | 91 |
| 233 | 20230922 | 145700 | 2254358600 | 6660 | 6660 | 6670 | 6660 | 123 |
| 234 | 20230922 | 145600 | 2253538820 | 6660 | 6670 | 6670 | 6660 | 230 |
| 235 | 20230922 | 145500 | 2252006860 | 6660 | 6670 | 6670 | 6660 | 6304 |
| 236 | 20230922 | 145400 | 2209960330 | 6670 | 6670 | 6680 | 6670 | 332 |
| 237 | 20230922 | 145300 | 2207744220 | 6670 | 6670 | 6670 | 6670 | 202 |
| 238 | 20230922 | 145200 | 2206396880 | 6670 | 6680 | 6680 | 6670 | 175 |
| 239 | 20230922 | 145100 | 2205229620 | 6670 | 6670 | 6680 | 6670 | 135 |
| 240 | 20230922 | 145000 | 2204328070 | 6670 | 6670 | 6670 | 6670 | 206 |
| 241 | 20230922 | 144900 | 2202954050 | 6670 | 6670 | 6670 | 6670 | 1006 |
| 242 | 20230922 | 144800 | 2196244030 | 6670 | 6670 | 6670 | 6670 | 115 |
| 243 | 20230922 | 144700 | 2195476980 | 6670 | 6670 | 6670 | 6670 | 26 |
| 244 | 20230922 | 144600 | 2195303560 | 6670 | 6670 | 6680 | 6670 | 157 |
| 245 | 20230922 | 144500 | 2194256360 | 6670 | 6670 | 6680 | 6670 | 54 |
| 246 | 20230922 | 144400 | 2193895940 | 6670 | 6670 | 6670 | 6670 | 104 |
| 247 | 20230922 | 144300 | 2193202260 | 6670 | 6650 | 6680 | 6650 | 7550 |
| 248 | 20230922 | 144200 | 2142891070 | 6650 | 6650 | 6660 | 6650 | 935 |
| 249 | 20230922 | 144100 | 2136664090 | 6650 | 6650 | 6660 | 6650 | 1137 |
| 250 | 20230922 | 144000 | 2129093330 | 6650 | 6650 | 6660 | 6650 | 18 |
| 251 | 20230922 | 143900 | 2128973620 | 6650 | 6650 | 6660 | 6650 | 317 |
| 252 | 20230922 | 143800 | 2126865030 | 6650 | 6650 | 6660 | 6650 | 121 |
| 253 | 20230922 | 143700 | 2126059840 | 6650 | 6650 | 6660 | 6650 | 266 |
| 254 | 20230922 | 143600 | 2124290910 | 6660 | 6650 | 6660 | 6650 | 56 |
| 255 | 20230922 | 143500 | 2123918500 | 6650 | 6650 | 6650 | 6650 | 87 |
| 256 | 20230922 | 143400 | 2123339950 | 6650 | 6650 | 6650 | 6650 | 6 |
| 257 | 20230922 | 143300 | 2123300050 | 6660 | 6660 | 6660 | 6650 | 87 |
| 258 | 20230922 | 143200 | 2122721460 | 6650 | 6650 | 6650 | 6650 | 20 |
| 259 | 20230922 | 143100 | 2122588460 | 6650 | 6660 | 6660 | 6650 | 92 |
| 260 | 20230922 | 143000 | 2121976560 | 6660 | 6650 | 6660 | 6650 | 576 |
| 261 | 20230922 | 142900 | 2118146140 | 6650 | 6660 | 6660 | 6650 | 96 |
| 262 | 20230922 | 142800 | 2117507680 | 6660 | 6650 | 6660 | 6650 | 600 |
| 263 | 20230922 | 142700 | 2113512660 | 6660 | 6660 | 6660 | 6650 | 1912 |
| 264 | 20230922 | 142600 | 2100794190 | 6660 | 6650 | 6660 | 6650 | 1644 |
| 265 | 20230922 | 142500 | 2089845990 | 6650 | 6660 | 6660 | 6650 | 4504 |
| 266 | 20230922 | 142400 | 2059853890 | 6660 | 6660 | 6660 | 6660 | 82 |
| 267 | 20230922 | 142300 | 2059307770 | 6670 | 6670 | 6670 | 6670 | 1 |
| 268 | 20230922 | 142200 | 2059301100 | 6660 | 6660 | 6660 | 6660 | 86 |
| 269 | 20230922 | 142100 | 2058728340 | 6660 | 6660 | 6670 | 6660 | 3124 |
| 270 | 20230922 | 142000 | 2037921500 | 6670 | 6670 | 6670 | 6660 | 113 |
| 271 | 20230922 | 141900 | 2037168760 | 6660 | 6670 | 6670 | 6660 | 7 |
| 272 | 20230922 | 141800 | 2037122120 | 6670 | 6660 | 6670 | 6660 | 201 |
| 273 | 20230922 | 141700 | 2035782810 | 6670 | 6670 | 6670 | 6670 | 279 |
| 274 | 20230922 | 141600 | 2033921880 | 6660 | 6660 | 6670 | 6660 | 625 |
| 275 | 20230922 | 141500 | 2029754040 | 6670 | 6670 | 6670 | 6660 | 409 |
| 276 | 20230922 | 141400 | 2027026310 | 6670 | 6670 | 6670 | 6660 | 758 |
| 277 | 20230922 | 141300 | 2021971260 | 6670 | 6670 | 6670 | 6660 | 1498 |
| 278 | 20230922 | 141200 | 2011979650 | 6660 | 6660 | 6670 | 6660 | 459 |
| 279 | 20230922 | 141100 | 2008919290 | 6670 | 6660 | 6670 | 6660 | 155 |
| 280 | 20230922 | 141000 | 2007886310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20230922 | 140900 | 2007886310 | 6660 | 6660 | 6660 | 6660 | 86 |
| 282 | 20230922 | 140800 | 2007313550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20230922 | 140700 | 2007313550 | 6670 | 6660 | 6670 | 6660 | 238 |
| 284 | 20230922 | 140600 | 2005726970 | 6660 | 6660 | 6660 | 6660 | 1332 |
| 285 | 20230922 | 140500 | 1996855850 | 6660 | 6660 | 6660 | 6650 | 95 |
| 286 | 20230922 | 140400 | 1996223960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20230922 | 140300 | 1996223960 | 6660 | 6650 | 6660 | 6650 | 6181 |
| 288 | 20230922 | 140200 | 1955061480 | 6650 | 6660 | 6660 | 6650 | 3265 |
| 289 | 20230922 | 140100 | 1933320570 | 6660 | 6660 | 6660 | 6660 | 82 |
| 290 | 20230922 | 140000 | 1932774450 | 6660 | 6660 | 6670 | 6660 | 3494 |
| 291 | 20230922 | 135900 | 1909499680 | 6660 | 6650 | 6660 | 6650 | 512 |
| 292 | 20230922 | 135800 | 1906091520 | 6660 | 6650 | 6660 | 6650 | 190 |
| 293 | 20230922 | 135700 | 1904827130 | 6650 | 6650 | 6650 | 6650 | 120 |
| 294 | 20230922 | 135600 | 1904029130 | 6660 | 6650 | 6660 | 6650 | 102 |
| 295 | 20230922 | 135500 | 1903350630 | 6650 | 6660 | 6660 | 6650 | 55 |
| 296 | 20230922 | 135400 | 1902984680 | 6650 | 6650 | 6660 | 6650 | 224 |
| 297 | 20230922 | 135300 | 1901494080 | 6650 | 6650 | 6650 | 6650 | 288 |
| 298 | 20230922 | 135200 | 1899578880 | 6650 | 6650 | 6650 | 6650 | 82 |
| 299 | 20230922 | 135100 | 1899033580 | 6650 | 6650 | 6650 | 6650 | 35 |
| 300 | 20230922 | 135000 | 1898800830 | 6650 | 6650 | 6650 | 6650 | 221 |
| 301 | 20230922 | 134900 | 1897331180 | 6650 | 6650 | 6650 | 6650 | 1035 |
| 302 | 20230922 | 134800 | 1890448430 | 6650 | 6650 | 6660 | 6650 | 131 |
| 303 | 20230922 | 134700 | 1889577260 | 6650 | 6650 | 6660 | 6650 | 886 |
| 304 | 20230922 | 134600 | 1883685350 | 6650 | 6650 | 6650 | 6650 | 82 |
| 305 | 20230922 | 134500 | 1883140050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20230922 | 134400 | 1883140050 | 6650 | 6660 | 6660 | 6650 | 97 |
| 307 | 20230922 | 134300 | 1882494950 | 6660 | 6670 | 6670 | 6660 | 4532 |
| 308 | 20230922 | 134200 | 1852307560 | 6660 | 6660 | 6660 | 6660 | 81 |
| 309 | 20230922 | 134100 | 1851768100 | 6670 | 6650 | 6670 | 6650 | 2232 |
| 310 | 20230922 | 134000 | 1836901770 | 6660 | 6660 | 6660 | 6650 | 217 |
| 311 | 20230922 | 133900 | 1835456630 | 6650 | 6650 | 6660 | 6650 | 124 |
| 312 | 20230922 | 133800 | 1834631660 | 6650 | 6660 | 6660 | 6650 | 2551 |
| 313 | 20230922 | 133700 | 1817664490 | 6650 | 6650 | 6660 | 6650 | 193 |
| 314 | 20230922 | 133600 | 1816380420 | 6660 | 6650 | 6660 | 6650 | 208 |
| 315 | 20230922 | 133500 | 1814995380 | 6650 | 6660 | 6660 | 6650 | 181 |
| 316 | 20230922 | 133400 | 1813791180 | 6660 | 6660 | 6660 | 6650 | 25 |
| 317 | 20230922 | 133300 | 1813624720 | 6660 | 6650 | 6660 | 6650 | 4300 |
| 318 | 20230922 | 133200 | 1784988130 | 6650 | 6650 | 6660 | 6650 | 572 |
| 319 | 20230922 | 133100 | 1781184310 | 6660 | 6650 | 6660 | 6650 | 88 |
| 320 | 20230922 | 133000 | 1780599100 | 6650 | 6650 | 6660 | 6650 | 70 |
| 321 | 20230922 | 132900 | 1780133340 | 6650 | 6660 | 6660 | 6650 | 83 |
| 322 | 20230922 | 132800 | 1779581380 | 6660 | 6650 | 6660 | 6650 | 3513 |
| 323 | 20230922 | 132700 | 1756190220 | 6650 | 6660 | 6660 | 6650 | 282 |
| 324 | 20230922 | 132600 | 1754312920 | 6650 | 6650 | 6660 | 6650 | 1108 |
| 325 | 20230922 | 132500 | 1746934710 | 6650 | 6650 | 6660 | 6650 | 2994 |
| 326 | 20230922 | 132400 | 1727020060 | 6660 | 6660 | 6660 | 6650 | 94 |
| 327 | 20230922 | 132300 | 1726394840 | 6660 | 6660 | 6660 | 6650 | 72 |
| 328 | 20230922 | 132200 | 1725915700 | 6660 | 6660 | 6660 | 6660 | 10344 |
| 329 | 20230922 | 132100 | 1657024660 | 6660 | 6670 | 6670 | 6660 | 210 |
| 330 | 20230922 | 132000 | 1655625130 | 6660 | 6670 | 6670 | 6660 | 250 |
| 331 | 20230922 | 131900 | 1653959110 | 6660 | 6670 | 6670 | 6660 | 336 |
| 332 | 20230922 | 131800 | 1651721210 | 6670 | 6670 | 6670 | 6660 | 312 |
| 333 | 20230922 | 131700 | 1649641670 | 6670 | 6660 | 6670 | 6660 | 1373 |
| 334 | 20230922 | 131600 | 1640494860 | 6660 | 6660 | 6660 | 6660 | 120 |
| 335 | 20230922 | 131500 | 1639695660 | 6660 | 6670 | 6670 | 6660 | 317 |
| 336 | 20230922 | 131400 | 1637581700 | 6670 | 6660 | 6670 | 6660 | 1201 |
| 337 | 20230922 | 131300 | 1629572420 | 6660 | 6660 | 6670 | 6660 | 55 |
| 338 | 20230922 | 131200 | 1629206110 | 6660 | 6660 | 6660 | 6660 | 103 |
| 339 | 20230922 | 131100 | 1628520130 | 6660 | 6670 | 6670 | 6660 | 59 |
| 340 | 20230922 | 131000 | 1628126990 | 6670 | 6670 | 6680 | 6670 | 2181 |
| 341 | 20230922 | 130900 | 1613579560 | 6680 | 6670 | 6680 | 6670 | 2139 |
| 342 | 20230922 | 130800 | 1599312420 | 6680 | 6680 | 6680 | 6670 | 106 |
| 343 | 20230922 | 130700 | 1598604780 | 6670 | 6670 | 6670 | 6670 | 183 |
| 344 | 20230922 | 130600 | 1597384170 | 6680 | 6670 | 6680 | 6660 | 1101 |
| 345 | 20230922 | 130500 | 1590038190 | 6670 | 6660 | 6670 | 6660 | 367 |
| 346 | 20230922 | 130400 | 1587592150 | 6670 | 6670 | 6670 | 6670 | 13 |
| 347 | 20230922 | 130300 | 1587505440 | 6670 | 6670 | 6670 | 6660 | 708 |
| 348 | 20230922 | 130200 | 1582783140 | 6670 | 6670 | 6670 | 6670 | 437 |
| 349 | 20230922 | 130100 | 1579868350 | 6670 | 6670 | 6670 | 6660 | 1158 |
| 350 | 20230922 | 130000 | 1572145690 | 6670 | 6670 | 6670 | 6670 | 240 |
| 351 | 20230922 | 125900 | 1570544890 | 6670 | 6670 | 6670 | 6660 | 380 |
| 352 | 20230922 | 125800 | 1568012030 | 6670 | 6670 | 6670 | 6660 | 3712 |
| 353 | 20230922 | 125700 | 1543254070 | 6670 | 6660 | 6670 | 6660 | 89 |
| 354 | 20230922 | 125600 | 1542661320 | 6660 | 6670 | 6670 | 6660 | 41 |
| 355 | 20230922 | 125500 | 1542388250 | 6670 | 6670 | 6670 | 6660 | 91 |
| 356 | 20230922 | 125400 | 1541782150 | 6660 | 6660 | 6670 | 6660 | 258 |
| 357 | 20230922 | 125300 | 1540063310 | 6660 | 6670 | 6670 | 6660 | 128 |
| 358 | 20230922 | 125200 | 1539210810 | 6660 | 6660 | 6670 | 6660 | 862 |
| 359 | 20230922 | 125100 | 1533462890 | 6660 | 6670 | 6670 | 6660 | 184 |
| 360 | 20230922 | 125000 | 1532237440 | 6670 | 6660 | 6670 | 6660 | 99 |
| 361 | 20230922 | 124900 | 1531578080 | 6660 | 6670 | 6670 | 6660 | 89 |
| 362 | 20230922 | 124800 | 1530985040 | 6660 | 6660 | 6660 | 6660 | 121 |
| 363 | 20230922 | 124700 | 1530179180 | 6660 | 6660 | 6660 | 6660 | 142 |
| 364 | 20230922 | 124600 | 1529233460 | 6660 | 6660 | 6660 | 6660 | 241 |
| 365 | 20230922 | 124500 | 1527628400 | 6660 | 6670 | 6670 | 6660 | 113 |
| 366 | 20230922 | 124400 | 1526875810 | 6670 | 6670 | 6670 | 6660 | 780 |
| 367 | 20230922 | 124300 | 1521680850 | 6660 | 6660 | 6660 | 6660 | 48 |
| 368 | 20230922 | 124200 | 1521361170 | 6660 | 6660 | 6660 | 6660 | 262 |
| 369 | 20230922 | 124100 | 1519616250 | 6660 | 6660 | 6660 | 6660 | 49 |
| 370 | 20230922 | 124000 | 1519289910 | 6670 | 6660 | 6670 | 6660 | 391 |
| 371 | 20230922 | 123900 | 1516685840 | 6660 | 6670 | 6670 | 6660 | 1464 |
| 372 | 20230922 | 123800 | 1506921650 | 6670 | 6670 | 6670 | 6660 | 99 |
| 373 | 20230922 | 123700 | 1506262130 | 6670 | 6660 | 6670 | 6660 | 123 |
| 374 | 20230922 | 123600 | 1505442930 | 6670 | 6660 | 6670 | 6660 | 45 |
| 375 | 20230922 | 123500 | 1505143160 | 6660 | 6660 | 6660 | 6660 | 82 |
| 376 | 20230922 | 123400 | 1504597040 | 6670 | 6670 | 6670 | 6660 | 1305 |
| 377 | 20230922 | 123300 | 1495893080 | 6670 | 6670 | 6670 | 6670 | 182 |
| 378 | 20230922 | 123200 | 1494679140 | 6670 | 6670 | 6670 | 6670 | 303 |
| 379 | 20230922 | 123100 | 1492658130 | 6670 | 6670 | 6670 | 6670 | 151 |
| 380 | 20230922 | 123000 | 1491650960 | 6670 | 6670 | 6670 | 6670 | 118 |
| 381 | 20230922 | 122900 | 1490863900 | 6670 | 6670 | 6670 | 6670 | 131 |
| 382 | 20230922 | 122800 | 1489990130 | 6670 | 6670 | 6670 | 6670 | 94 |
| 383 | 20230922 | 122700 | 1489363150 | 6670 | 6670 | 6670 | 6670 | 231 |
| 384 | 20230922 | 122600 | 1487822380 | 6670 | 6670 | 6670 | 6670 | 72 |
| 385 | 20230922 | 122500 | 1487342140 | 6670 | 6670 | 6670 | 6670 | 168 |
| 386 | 20230922 | 122400 | 1486221580 | 6670 | 6680 | 6680 | 6670 | 141 |
| 387 | 20230922 | 122300 | 1485280710 | 6680 | 6680 | 6680 | 6670 | 113 |
| 388 | 20230922 | 122200 | 1484526690 | 6670 | 6670 | 6680 | 6670 | 67 |
| 389 | 20230922 | 122100 | 1484079790 | 6670 | 6670 | 6680 | 6670 | 1533 |
| 390 | 20230922 | 122000 | 1473854580 | 6670 | 6670 | 6670 | 6670 | 96 |
| 391 | 20230922 | 121900 | 1473214260 | 6670 | 6670 | 6670 | 6670 | 47 |
| 392 | 20230922 | 121800 | 1472900770 | 6680 | 6670 | 6680 | 6670 | 335 |
| 393 | 20230922 | 121700 | 1470666270 | 6670 | 6670 | 6670 | 6670 | 38 |
| 394 | 20230922 | 121600 | 1470412810 | 6670 | 6670 | 6670 | 6670 | 2400 |
| 395 | 20230922 | 121500 | 1454404810 | 6660 | 6670 | 6670 | 6660 | 543 |
| 396 | 20230922 | 121400 | 1450783960 | 6670 | 6660 | 6670 | 6660 | 436 |
| 397 | 20230922 | 121300 | 1447877030 | 6670 | 6670 | 6670 | 6670 | 0 |
| 398 | 20230922 | 121200 | 1447877030 | 6670 | 6660 | 6670 | 6660 | 212 |
| 399 | 20230922 | 121100 | 1446465100 | 6660 | 6660 | 6660 | 6660 | 155 |
| 400 | 20230922 | 121000 | 1445432800 | 6660 | 6670 | 6670 | 6660 | 375 |
| 401 | 20230922 | 120900 | 1442932900 | 6660 | 6670 | 6670 | 6660 | 344 |
| 402 | 20230922 | 120800 | 1440638810 | 6670 | 6660 | 6670 | 6660 | 87 |
| 403 | 20230922 | 120700 | 1440059340 | 6670 | 6680 | 6680 | 6670 | 581 |
| 404 | 20230922 | 120600 | 1436183990 | 6670 | 6670 | 6670 | 6670 | 198 |
| 405 | 20230922 | 120500 | 1434863330 | 6670 | 6670 | 6670 | 6670 | 155 |
| 406 | 20230922 | 120400 | 1433829480 | 6670 | 6670 | 6670 | 6670 | 38 |
| 407 | 20230922 | 120300 | 1433576020 | 6680 | 6670 | 6680 | 6670 | 138 |
| 408 | 20230922 | 120200 | 1432655540 | 6670 | 6670 | 6670 | 6670 | 40 |
| 409 | 20230922 | 120100 | 1432388740 | 6670 | 6670 | 6670 | 6670 | 82 |
| 410 | 20230922 | 120000 | 1431841800 | 6670 | 6670 | 6670 | 6670 | 44 |
| 411 | 20230922 | 115900 | 1431548320 | 6680 | 6670 | 6680 | 6670 | 179 |
| 412 | 20230922 | 115800 | 1430354380 | 6670 | 6670 | 6670 | 6670 | 5 |
| 413 | 20230922 | 115700 | 1430321030 | 6670 | 6670 | 6670 | 6660 | 1670 |
| 414 | 20230922 | 115600 | 1419183380 | 6670 | 6660 | 6670 | 6660 | 57 |
| 415 | 20230922 | 115500 | 1418803740 | 6660 | 6660 | 6660 | 6660 | 126 |
| 416 | 20230922 | 115400 | 1417964580 | 6660 | 6670 | 6670 | 6660 | 10 |
| 417 | 20230922 | 115300 | 1417897950 | 6660 | 6660 | 6660 | 6660 | 1558 |
| 418 | 20230922 | 115200 | 1407521670 | 6650 | 6650 | 6650 | 6650 | 1009 |
| 419 | 20230922 | 115100 | 1400811820 | 6650 | 6660 | 6670 | 6650 | 6510 |
| 420 | 20230922 | 115000 | 1357460990 | 6660 | 6670 | 6670 | 6660 | 133 |
| 421 | 20230922 | 114900 | 1356574400 | 6680 | 6670 | 6680 | 6670 | 10 |
| 422 | 20230922 | 114800 | 1356507680 | 6670 | 6670 | 6670 | 6670 | 241 |
| 423 | 20230922 | 114700 | 1354900210 | 6670 | 6670 | 6670 | 6660 | 1080 |
| 424 | 20230922 | 114600 | 1347696990 | 6660 | 6660 | 6660 | 6660 | 141 |
| 425 | 20230922 | 114500 | 1346757930 | 6660 | 6660 | 6670 | 6660 | 72 |
| 426 | 20230922 | 114400 | 1346278130 | 6660 | 6670 | 6670 | 6660 | 148 |
| 427 | 20230922 | 114300 | 1345291850 | 6660 | 6660 | 6670 | 6660 | 659 |
| 428 | 20230922 | 114200 | 1340902700 | 6660 | 6660 | 6660 | 6660 | 286 |
| 429 | 20230922 | 114100 | 1338997940 | 6670 | 6670 | 6670 | 6670 | 7306 |
| 430 | 20230922 | 114000 | 1290266920 | 6670 | 6670 | 6670 | 6670 | 127 |
| 431 | 20230922 | 113900 | 1289419830 | 6670 | 6670 | 6680 | 6670 | 32 |
| 432 | 20230922 | 113800 | 1289206340 | 6680 | 6680 | 6680 | 6670 | 150 |
| 433 | 20230922 | 113700 | 1288205600 | 6670 | 6670 | 6670 | 6670 | 193 |
| 434 | 20230922 | 113600 | 1286918290 | 6670 | 6670 | 6670 | 6670 | 87 |
| 435 | 20230922 | 113500 | 1286338000 | 6670 | 6670 | 6670 | 6670 | 50 |
| 436 | 20230922 | 113400 | 1286004500 | 6670 | 6670 | 6670 | 6670 | 86 |
| 437 | 20230922 | 113300 | 1285430880 | 6670 | 6670 | 6670 | 6670 | 286 |
| 438 | 20230922 | 113200 | 1283523260 | 6670 | 6670 | 6670 | 6670 | 51 |
| 439 | 20230922 | 113100 | 1283183090 | 6670 | 6670 | 6680 | 6670 | 90 |
| 440 | 20230922 | 113000 | 1282582760 | 6680 | 6670 | 6680 | 6670 | 628 |
| 441 | 20230922 | 112900 | 1278388160 | 6670 | 6670 | 6670 | 6670 | 139 |
| 442 | 20230922 | 112800 | 1277461030 | 6670 | 6680 | 6680 | 6670 | 48 |
| 443 | 20230922 | 112700 | 1277140830 | 6670 | 6670 | 6670 | 6670 | 114 |
| 444 | 20230922 | 112600 | 1276380450 | 6670 | 6670 | 6670 | 6670 | 44 |
| 445 | 20230922 | 112500 | 1276086970 | 6670 | 6680 | 6680 | 6670 | 1210 |
| 446 | 20230922 | 112400 | 1268005320 | 6680 | 6690 | 6690 | 6680 | 216 |
| 447 | 20230922 | 112300 | 1266561430 | 6690 | 6690 | 6690 | 6680 | 209 |
| 448 | 20230922 | 112200 | 1265164470 | 6690 | 6680 | 6690 | 6680 | 8 |
| 449 | 20230922 | 112100 | 1265111000 | 6680 | 6680 | 6680 | 6680 | 94 |
| 450 | 20230922 | 112000 | 1264483080 | 6700 | 6680 | 6700 | 6680 | 257 |
| 451 | 20230922 | 111900 | 1262763190 | 6680 | 6690 | 6690 | 6680 | 835 |
| 452 | 20230922 | 111800 | 1257177150 | 6690 | 6680 | 6690 | 6680 | 209 |
| 453 | 20230922 | 111700 | 1255780990 | 6680 | 6680 | 6690 | 6680 | 30 |
| 454 | 20230922 | 111600 | 1255580400 | 6680 | 6690 | 6690 | 6680 | 107 |
| 455 | 20230922 | 111500 | 1254865620 | 6680 | 6680 | 6680 | 6680 | 5 |
| 456 | 20230922 | 111400 | 1254832220 | 6680 | 6670 | 6680 | 6670 | 89 |
| 457 | 20230922 | 111300 | 1254238570 | 6680 | 6680 | 6690 | 6680 | 143 |
| 458 | 20230922 | 111200 | 1253282500 | 6670 | 6680 | 6680 | 6670 | 1213 |
| 459 | 20230922 | 111100 | 1245180630 | 6670 | 6670 | 6680 | 6670 | 2837 |
| 460 | 20230922 | 111000 | 1226229660 | 6670 | 6670 | 6670 | 6670 | 86 |
| 461 | 20230922 | 110900 | 1225656040 | 6670 | 6670 | 6670 | 6670 | 5 |
| 462 | 20230922 | 110800 | 1225622690 | 6680 | 6670 | 6680 | 6670 | 221 |
| 463 | 20230922 | 110700 | 1224148350 | 6670 | 6670 | 6680 | 6670 | 89 |
| 464 | 20230922 | 110600 | 1223554650 | 6670 | 6670 | 6670 | 6670 | 87 |
| 465 | 20230922 | 110500 | 1222974360 | 6670 | 6670 | 6670 | 6670 | 452 |
| 466 | 20230922 | 110400 | 1219959520 | 6670 | 6680 | 6680 | 6670 | 89 |
| 467 | 20230922 | 110300 | 1219365870 | 6670 | 6670 | 6670 | 6670 | 10 |
| 468 | 20230922 | 110200 | 1219299170 | 6670 | 6670 | 6670 | 6670 | 88 |
| 469 | 20230922 | 110100 | 1218712210 | 6670 | 6670 | 6680 | 6670 | 104 |
| 470 | 20230922 | 110000 | 1218018510 | 6680 | 6670 | 6680 | 6670 | 693 |
| 471 | 20230922 | 105900 | 1213396190 | 6670 | 6690 | 6690 | 6670 | 733 |
| 472 | 20230922 | 105800 | 1208499770 | 6680 | 6690 | 6690 | 6680 | 587 |
| 473 | 20230922 | 105700 | 1204572860 | 6680 | 6690 | 6690 | 6680 | 1512 |
| 474 | 20230922 | 105600 | 1194461120 | 6680 | 6680 | 6690 | 6670 | 1369 |
| 475 | 20230922 | 105500 | 1185308170 | 6690 | 6680 | 6690 | 6680 | 702 |
| 476 | 20230922 | 105400 | 1180612760 | 6690 | 6680 | 6690 | 6680 | 576 |
| 477 | 20230922 | 105300 | 1176759370 | 6690 | 6670 | 6690 | 6670 | 4673 |
| 478 | 20230922 | 105200 | 1145510550 | 6680 | 6670 | 6680 | 6670 | 655 |
| 479 | 20230922 | 105100 | 1141135200 | 6670 | 6670 | 6680 | 6670 | 710 |
| 480 | 20230922 | 105000 | 1136393780 | 6670 | 6670 | 6670 | 6670 | 10 |
| 481 | 20230922 | 104900 | 1136327080 | 6680 | 6670 | 6680 | 6670 | 100 |
| 482 | 20230922 | 104800 | 1135659950 | 6670 | 6680 | 6680 | 6670 | 766 |
| 483 | 20230922 | 104700 | 1130548160 | 6670 | 6670 | 6670 | 6670 | 92 |
| 484 | 20230922 | 104600 | 1129934520 | 6670 | 6670 | 6670 | 6670 | 86 |
| 485 | 20230922 | 104500 | 1129360900 | 6670 | 6670 | 6680 | 6670 | 2038 |
| 486 | 20230922 | 104400 | 1115767240 | 6680 | 6680 | 6680 | 6680 | 1840 |
| 487 | 20230922 | 104300 | 1103476040 | 6680 | 6670 | 6680 | 6670 | 201 |
| 488 | 20230922 | 104200 | 1102133720 | 6670 | 6670 | 6670 | 6670 | 102 |
| 489 | 20230922 | 104100 | 1101453380 | 6670 | 6680 | 6680 | 6670 | 30 |
| 490 | 20230922 | 104000 | 1101253180 | 6670 | 6670 | 6680 | 6670 | 88 |
| 491 | 20230922 | 103900 | 1100666210 | 6670 | 6660 | 6690 | 6660 | 2666 |
| 492 | 20230922 | 103800 | 1082880490 | 6660 | 6660 | 6660 | 6660 | 304 |
| 493 | 20230922 | 103700 | 1080855850 | 6670 | 6670 | 6670 | 6660 | 14 |
| 494 | 20230922 | 103600 | 1080762520 | 6660 | 6670 | 6670 | 6660 | 100 |
| 495 | 20230922 | 103500 | 1080096390 | 6670 | 6670 | 6670 | 6660 | 296 |
| 496 | 20230922 | 103400 | 1078122120 | 6660 | 6670 | 6670 | 6660 | 324 |
| 497 | 20230922 | 103300 | 1075964250 | 6660 | 6670 | 6670 | 6660 | 375 |
| 498 | 20230922 | 103200 | 1073466720 | 6660 | 6670 | 6670 | 6660 | 232 |
| 499 | 20230922 | 103100 | 1071920880 | 6670 | 6660 | 6680 | 6660 | 3895 |
| 500 | 20230922 | 103000 | 1045926760 | 6660 | 6660 | 6660 | 6660 | 5 |
| 501 | 20230922 | 102900 | 1045893460 | 6660 | 6660 | 6660 | 6660 | 88 |
| 502 | 20230922 | 102800 | 1045307380 | 6660 | 6660 | 6660 | 6660 | 5 |
| 503 | 20230922 | 102700 | 1045274080 | 6670 | 6660 | 6670 | 6660 | 122 |
| 504 | 20230922 | 102600 | 1044461210 | 6660 | 6670 | 6670 | 6660 | 1932 |
| 505 | 20230922 | 102500 | 1031574820 | 6660 | 6670 | 6670 | 6660 | 133 |
| 506 | 20230922 | 102400 | 1030688580 | 6670 | 6660 | 6670 | 6660 | 237 |
| 507 | 20230922 | 102300 | 1029110110 | 6650 | 6650 | 6660 | 6650 | 95 |
| 508 | 20230922 | 102200 | 1028478320 | 6650 | 6640 | 6650 | 6640 | 234 |
| 509 | 20230922 | 102100 | 1026922270 | 6650 | 6650 | 6650 | 6640 | 187 |
| 510 | 20230922 | 102000 | 1025679540 | 6650 | 6650 | 6650 | 6640 | 42 |
| 511 | 20230922 | 101900 | 1025400300 | 6640 | 6660 | 6660 | 6640 | 1291 |
| 512 | 20230922 | 101800 | 1016816750 | 6650 | 6650 | 6650 | 6640 | 7851 |
| 513 | 20230922 | 101700 | 964607650 | 6650 | 6660 | 6660 | 6650 | 197 |
| 514 | 20230922 | 101600 | 963297500 | 6650 | 6650 | 6650 | 6650 | 105 |
| 515 | 20230922 | 101500 | 962599250 | 6650 | 6660 | 6660 | 6650 | 264 |
| 516 | 20230922 | 101400 | 960841880 | 6650 | 6650 | 6650 | 6650 | 92 |
| 517 | 20230922 | 101300 | 960230080 | 6650 | 6650 | 6650 | 6640 | 1397 |
| 518 | 20230922 | 101200 | 950940080 | 6640 | 6650 | 6650 | 6640 | 101 |
| 519 | 20230922 | 101100 | 950269320 | 6650 | 6640 | 6650 | 6640 | 1557 |
| 520 | 20230922 | 101000 | 939915930 | 6640 | 6650 | 6650 | 6640 | 246 |
| 521 | 20230922 | 100900 | 938281310 | 6640 | 6640 | 6640 | 6640 | 88 |
| 522 | 20230922 | 100800 | 937696990 | 6640 | 6640 | 6640 | 6640 | 842 |
| 523 | 20230922 | 100700 | 932106110 | 6640 | 6640 | 6640 | 6640 | 6 |
| 524 | 20230922 | 100600 | 932066270 | 6640 | 6650 | 6650 | 6640 | 117 |
| 525 | 20230922 | 100500 | 931289140 | 6650 | 6640 | 6650 | 6640 | 99 |
| 526 | 20230922 | 100400 | 930630840 | 6640 | 6650 | 6650 | 6640 | 2533 |
| 527 | 20230922 | 100300 | 913787210 | 6650 | 6650 | 6650 | 6650 | 252 |
| 528 | 20230922 | 100200 | 912111410 | 6650 | 6650 | 6660 | 6650 | 645 |
| 529 | 20230922 | 100100 | 907822150 | 6650 | 6660 | 6660 | 6650 | 122 |
| 530 | 20230922 | 100000 | 907009690 | 6660 | 6660 | 6660 | 6660 | 1046 |
| 531 | 20230922 | 095900 | 900043330 | 6660 | 6660 | 6670 | 6660 | 86 |
| 532 | 20230922 | 095800 | 899470160 | 6660 | 6660 | 6670 | 6660 | 322 |
| 533 | 20230922 | 095700 | 897322590 | 6660 | 6660 | 6660 | 6660 | 2216 |
| 534 | 20230922 | 095600 | 882564030 | 6660 | 6650 | 6660 | 6650 | 16 |
| 535 | 20230922 | 095500 | 882457530 | 6650 | 6650 | 6650 | 6650 | 1260 |
| 536 | 20230922 | 095400 | 874078530 | 6650 | 6650 | 6660 | 6650 | 982 |
| 537 | 20230922 | 095300 | 867548220 | 6650 | 6660 | 6660 | 6650 | 692 |
| 538 | 20230922 | 095200 | 862941730 | 6650 | 6650 | 6650 | 6650 | 3541 |
| 539 | 20230922 | 095100 | 839394080 | 6640 | 6650 | 6650 | 6640 | 35 |
| 540 | 20230922 | 095000 | 839161390 | 6640 | 6640 | 6650 | 6640 | 12 |
| 541 | 20230922 | 094900 | 839081690 | 6640 | 6640 | 6650 | 6640 | 357 |
| 542 | 20230922 | 094800 | 836711200 | 6650 | 6640 | 6650 | 6640 | 262 |
| 543 | 20230922 | 094700 | 834971270 | 6650 | 6650 | 6650 | 6640 | 353 |
| 544 | 20230922 | 094600 | 832623880 | 6650 | 6650 | 6650 | 6650 | 1556 |
| 545 | 20230922 | 094500 | 822276480 | 6660 | 6650 | 6660 | 6650 | 25 |
| 546 | 20230922 | 094400 | 822110030 | 6650 | 6660 | 6660 | 6650 | 490 |
| 547 | 20230922 | 094300 | 818846680 | 6660 | 6670 | 6670 | 6650 | 1263 |
| 548 | 20230922 | 094200 | 810431430 | 6670 | 6670 | 6680 | 6670 | 211 |
| 549 | 20230922 | 094100 | 809022060 | 6670 | 6670 | 6670 | 6670 | 195 |
| 550 | 20230922 | 094000 | 807721410 | 6670 | 6670 | 6670 | 6660 | 99 |
| 551 | 20230922 | 093900 | 807061490 | 6660 | 6660 | 6660 | 6660 | 5 |
| 552 | 20230922 | 093800 | 807028190 | 6670 | 6660 | 6670 | 6650 | 621 |
| 553 | 20230922 | 093700 | 802892180 | 6660 | 6650 | 6660 | 6650 | 4261 |
| 554 | 20230922 | 093600 | 774551790 | 6640 | 6650 | 6650 | 6640 | 1190 |
| 555 | 20230922 | 093500 | 766650090 | 6640 | 6640 | 6640 | 6640 | 5 |
| 556 | 20230922 | 093400 | 766616890 | 6640 | 6630 | 6640 | 6630 | 739 |
| 557 | 20230922 | 093300 | 761710000 | 6640 | 6640 | 6640 | 6630 | 2839 |
| 558 | 20230922 | 093200 | 742874630 | 6640 | 6630 | 6640 | 6630 | 323 |
| 559 | 20230922 | 093100 | 740729960 | 6640 | 6640 | 6640 | 6630 | 136 |
| 560 | 20230922 | 093000 | 739827570 | 6640 | 6630 | 6640 | 6630 | 1322 |
| 561 | 20230922 | 092900 | 731059710 | 6630 | 6640 | 6640 | 6620 | 979 |
| 562 | 20230922 | 092800 | 724568660 | 6650 | 6630 | 6650 | 6630 | 6302 |
| 563 | 20230922 | 092700 | 682781200 | 6640 | 6630 | 6640 | 6620 | 1893 |
| 564 | 20230922 | 092600 | 670230320 | 6630 | 6630 | 6630 | 6620 | 6211 |
| 565 | 20230922 | 092500 | 629099880 | 6630 | 6650 | 6660 | 6620 | 21971 |
| 566 | 20230922 | 092400 | 483371680 | 6650 | 6660 | 6660 | 6650 | 3535 |
| 567 | 20230922 | 092300 | 459859130 | 6660 | 6660 | 6660 | 6650 | 1089 |
| 568 | 20230922 | 092200 | 452607450 | 6660 | 6650 | 6660 | 6650 | 144 |
| 569 | 20230922 | 092100 | 451648760 | 6650 | 6660 | 6660 | 6650 | 716 |
| 570 | 20230922 | 092000 | 446883070 | 6660 | 6660 | 6660 | 6650 | 761 |
| 571 | 20230922 | 091900 | 441814860 | 6660 | 6660 | 6660 | 6650 | 221 |
| 572 | 20230922 | 091800 | 440343050 | 6660 | 6650 | 6660 | 6650 | 1822 |
| 573 | 20230922 | 091700 | 428208640 | 6660 | 6660 | 6660 | 6650 | 247 |
| 574 | 20230922 | 091600 | 426563670 | 6660 | 6670 | 6670 | 6650 | 4296 |
| 575 | 20230922 | 091500 | 397934760 | 6680 | 6680 | 6680 | 6670 | 2335 |
| 576 | 20230922 | 091400 | 382344380 | 6680 | 6660 | 6680 | 6660 | 829 |
| 577 | 20230922 | 091300 | 376821480 | 6670 | 6660 | 6680 | 6650 | 4357 |
| 578 | 20230922 | 091200 | 347818680 | 6670 | 6680 | 6680 | 6650 | 1879 |
| 579 | 20230922 | 091100 | 335289800 | 6670 | 6680 | 6680 | 6670 | 85 |
| 580 | 20230922 | 091000 | 334722550 | 6690 | 6700 | 6700 | 6640 | 28472 |
| 581 | 20230922 | 090900 | 145126240 | 6700 | 6690 | 6700 | 6690 | 265 |
| 582 | 20230922 | 090800 | 143350940 | 6700 | 6700 | 6700 | 6690 | 584 |
| 583 | 20230922 | 090700 | 139443440 | 6700 | 6690 | 6700 | 6690 | 125 |
| 584 | 20230922 | 090600 | 138607170 | 6690 | 6700 | 6710 | 6690 | 653 |
| 585 | 20230922 | 090500 | 134234930 | 6710 | 6710 | 6710 | 6700 | 144 |
| 586 | 20230922 | 090400 | 133269200 | 6710 | 6700 | 6710 | 6700 | 770 |
| 587 | 20230922 | 090300 | 128104510 | 6700 | 6690 | 6700 | 6690 | 297 |
| 588 | 20230922 | 090200 | 126116960 | 6690 | 6700 | 6700 | 6690 | 826 |
| 589 | 20230922 | 090100 | 120586040 | 6700 | 6710 | 6720 | 6700 | 1113 |
| 590 | 20230922 | 090000 | 113109560 | 6720 | 6660 | 6730 | 6660 | 16955 |