29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 184500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 12186 |
| 3 | 20230727 | 184400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20230727 | 184300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20230727 | 184200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20230727 | 184100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20230727 | 184000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20230727 | 183900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20230727 | 183800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20230727 | 183700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20230727 | 183600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20230727 | 183500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20230727 | 183400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20230727 | 183300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20230727 | 183200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20230727 | 183100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20230727 | 183000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20230727 | 182900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20230727 | 182800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20230727 | 182700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20230727 | 182600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20230727 | 182500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20230727 | 182400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20230727 | 182300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20230727 | 182200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20230727 | 182100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20230727 | 182000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20230727 | 181900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20230727 | 181800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20230727 | 181700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20230727 | 181600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20230727 | 181500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 12186 |
| 33 | 20230727 | 181400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20230727 | 181300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20230727 | 181200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20230727 | 181100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20230727 | 181000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20230727 | 180900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20230727 | 180800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20230727 | 180700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20230727 | 180600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20230727 | 180500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20230727 | 180400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20230727 | 180300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20230727 | 180200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20230727 | 180100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20230727 | 180000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20230727 | 175900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20230727 | 175800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20230727 | 175700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20230727 | 175600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20230727 | 175500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20230727 | 175400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20230727 | 175300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20230727 | 175200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20230727 | 175100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20230727 | 175000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20230727 | 174900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20230727 | 174800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20230727 | 174700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20230727 | 174600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20230727 | 174500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 12186 |
| 63 | 20230727 | 174400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20230727 | 174300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20230727 | 174200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20230727 | 174100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20230727 | 174000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20230727 | 173900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20230727 | 173800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20230727 | 173700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20230727 | 173600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20230727 | 173500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20230727 | 173400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20230727 | 173300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20230727 | 173200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20230727 | 173100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20230727 | 173000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20230727 | 172900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20230727 | 172800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20230727 | 172700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20230727 | 172600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20230727 | 172500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20230727 | 172400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20230727 | 172300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20230727 | 172200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20230727 | 172100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20230727 | 172000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20230727 | 171900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20230727 | 171800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20230727 | 171700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20230727 | 171600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20230727 | 171500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 12186 |
| 93 | 20230727 | 171400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20230727 | 171300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20230727 | 171200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20230727 | 171100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20230727 | 171000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20230727 | 170900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20230727 | 170800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20230727 | 170700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20230727 | 170600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20230727 | 170500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20230727 | 170400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20230727 | 170300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20230727 | 170200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20230727 | 170100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20230727 | 170000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20230727 | 165900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20230727 | 165800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20230727 | 165700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20230727 | 165600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20230727 | 165500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20230727 | 165400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20230727 | 165300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20230727 | 165200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20230727 | 165100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20230727 | 165000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20230727 | 164900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20230727 | 164800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20230727 | 164700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20230727 | 164600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20230727 | 164500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 12186 |
| 123 | 20230727 | 164400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20230727 | 164300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20230727 | 164200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20230727 | 164100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20230727 | 164000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20230727 | 163900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20230727 | 163800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20230727 | 163700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20230727 | 163600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20230727 | 163500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20230727 | 163400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20230727 | 163300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20230727 | 163200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20230727 | 163100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20230727 | 163000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20230727 | 162900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20230727 | 162800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20230727 | 162700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20230727 | 162600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20230727 | 162500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20230727 | 162400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20230727 | 162300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20230727 | 162200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20230727 | 162100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20230727 | 162000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20230727 | 161900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20230727 | 161800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20230727 | 161700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20230727 | 161600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20230727 | 161500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 12186 |
| 153 | 20230727 | 161400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20230727 | 161300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20230727 | 161200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20230727 | 161100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20230727 | 161000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20230727 | 160900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20230727 | 160800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20230727 | 160700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20230727 | 160600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20230727 | 160500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20230727 | 160400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20230727 | 160300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20230727 | 160200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20230727 | 160100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20230727 | 160000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20230727 | 155900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20230727 | 155800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20230727 | 155700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20230727 | 155600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20230727 | 155500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20230727 | 155400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20230727 | 155300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20230727 | 155200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20230727 | 155100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20230727 | 155000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20230727 | 154900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20230727 | 154800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20230727 | 154700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20230727 | 154600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20230727 | 154500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 12186 |
| 183 | 20230727 | 154400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20230727 | 154300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20230727 | 154200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20230727 | 154100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20230727 | 154000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20230727 | 153900 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20230727 | 153800 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20230727 | 153700 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20230727 | 153600 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20230727 | 153500 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20230727 | 153400 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20230727 | 153300 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20230727 | 153200 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20230727 | 153100 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20230727 | 153000 | 2849873365 | 2325 | 2325 | 2325 | 2325 | 12186 |
| 198 | 20230727 | 152900 | 2821540915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20230727 | 152800 | 2821540915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20230727 | 152700 | 2821540915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20230727 | 152600 | 2821540915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20230727 | 152500 | 2821540915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20230727 | 152400 | 2821540915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20230727 | 152300 | 2821540915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20230727 | 152200 | 2821540915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20230727 | 152100 | 2821540915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20230727 | 152000 | 2821540915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20230727 | 151900 | 2821540915 | 2305 | 2295 | 2305 | 2295 | 2247 |
| 209 | 20230727 | 151800 | 2816383690 | 2295 | 2300 | 2300 | 2295 | 2069 |
| 210 | 20230727 | 151700 | 2811630015 | 2300 | 2300 | 2300 | 2300 | 128 |
| 211 | 20230727 | 151600 | 2811335615 | 2300 | 2305 | 2305 | 2300 | 1591 |
| 212 | 20230727 | 151500 | 2807675295 | 2305 | 2300 | 2305 | 2300 | 5525 |
| 213 | 20230727 | 151400 | 2794966030 | 2305 | 2300 | 2305 | 2300 | 1692 |
| 214 | 20230727 | 151300 | 2791068245 | 2295 | 2300 | 2300 | 2295 | 679 |
| 215 | 20230727 | 151200 | 2789506650 | 2300 | 2305 | 2305 | 2300 | 954 |
| 216 | 20230727 | 151100 | 2787312180 | 2305 | 2300 | 2305 | 2300 | 99 |
| 217 | 20230727 | 151000 | 2787084460 | 2300 | 2305 | 2305 | 2300 | 295 |
| 218 | 20230727 | 150900 | 2786404905 | 2305 | 2300 | 2305 | 2300 | 347 |
| 219 | 20230727 | 150800 | 2785606795 | 2310 | 2310 | 2310 | 2310 | 216 |
| 220 | 20230727 | 150700 | 2785107835 | 2310 | 2305 | 2310 | 2295 | 2899 |
| 221 | 20230727 | 150600 | 2778443615 | 2310 | 2305 | 2310 | 2300 | 1098 |
| 222 | 20230727 | 150500 | 2775908450 | 2310 | 2310 | 2310 | 2305 | 8 |
| 223 | 20230727 | 150400 | 2775889990 | 2310 | 2310 | 2310 | 2310 | 218 |
| 224 | 20230727 | 150300 | 2775386410 | 2310 | 2300 | 2310 | 2300 | 535 |
| 225 | 20230727 | 150200 | 2774154505 | 2300 | 2300 | 2310 | 2300 | 14132 |
| 226 | 20230727 | 150100 | 2741650585 | 2310 | 2310 | 2310 | 2300 | 259 |
| 227 | 20230727 | 150000 | 2741054815 | 2315 | 2315 | 2315 | 2315 | 1 |
| 228 | 20230727 | 145900 | 2741052500 | 2315 | 2305 | 2315 | 2305 | 74 |
| 229 | 20230727 | 145800 | 2740881360 | 2315 | 2310 | 2315 | 2310 | 154 |
| 230 | 20230727 | 145700 | 2740524855 | 2310 | 2310 | 2315 | 2300 | 3342 |
| 231 | 20230727 | 145600 | 2732829665 | 2315 | 2315 | 2315 | 2315 | 5 |
| 232 | 20230727 | 145500 | 2732818090 | 2315 | 2315 | 2315 | 2315 | 13 |
| 233 | 20230727 | 145400 | 2732787995 | 2315 | 2310 | 2315 | 2310 | 7315 |
| 234 | 20230727 | 145300 | 2715888895 | 2310 | 2310 | 2310 | 2300 | 1923 |
| 235 | 20230727 | 145200 | 2711450285 | 2310 | 2305 | 2310 | 2305 | 13 |
| 236 | 20230727 | 145100 | 2711420260 | 2310 | 2310 | 2310 | 2310 | 4 |
| 237 | 20230727 | 145000 | 2711411020 | 2310 | 2310 | 2310 | 2310 | 4 |
| 238 | 20230727 | 144900 | 2711401780 | 2310 | 2315 | 2315 | 2300 | 3012 |
| 239 | 20230727 | 144800 | 2704474070 | 2310 | 2295 | 2310 | 2290 | 3813 |
| 240 | 20230727 | 144700 | 2695688645 | 2305 | 2305 | 2305 | 2295 | 296 |
| 241 | 20230727 | 144600 | 2695009295 | 2305 | 2305 | 2305 | 2295 | 719 |
| 242 | 20230727 | 144500 | 2693359170 | 2300 | 2300 | 2300 | 2290 | 1097 |
| 243 | 20230727 | 144400 | 2690839025 | 2300 | 2310 | 2310 | 2300 | 308 |
| 244 | 20230727 | 144300 | 2690129580 | 2310 | 2310 | 2310 | 2310 | 2 |
| 245 | 20230727 | 144200 | 2690124960 | 2310 | 2310 | 2310 | 2300 | 563 |
| 246 | 20230727 | 144100 | 2688829535 | 2310 | 2310 | 2310 | 2310 | 1 |
| 247 | 20230727 | 144000 | 2688827225 | 2310 | 2315 | 2315 | 2300 | 447 |
| 248 | 20230727 | 143900 | 2687799060 | 2310 | 2315 | 2315 | 2290 | 5257 |
| 249 | 20230727 | 143800 | 2675705410 | 2315 | 2315 | 2325 | 2315 | 22028 |
| 250 | 20230727 | 143700 | 2624710580 | 2320 | 2325 | 2325 | 2315 | 336 |
| 251 | 20230727 | 143600 | 2623931095 | 2320 | 2320 | 2325 | 2315 | 1674 |
| 252 | 20230727 | 143500 | 2620050065 | 2320 | 2320 | 2320 | 2320 | 5 |
| 253 | 20230727 | 143400 | 2620038465 | 2320 | 2320 | 2320 | 2320 | 29 |
| 254 | 20230727 | 143300 | 2619971185 | 2325 | 2320 | 2325 | 2320 | 175 |
| 255 | 20230727 | 143200 | 2619565005 | 2325 | 2325 | 2325 | 2320 | 111 |
| 256 | 20230727 | 143100 | 2619307430 | 2325 | 2330 | 2330 | 2325 | 500 |
| 257 | 20230727 | 143000 | 2618144920 | 2325 | 2330 | 2330 | 2325 | 102 |
| 258 | 20230727 | 142900 | 2617907265 | 2330 | 2330 | 2330 | 2330 | 112 |
| 259 | 20230727 | 142800 | 2617646305 | 2330 | 2320 | 2330 | 2320 | 5066 |
| 260 | 20230727 | 142700 | 2605885210 | 2320 | 2325 | 2330 | 2320 | 3276 |
| 261 | 20230727 | 142600 | 2598268515 | 2330 | 2330 | 2330 | 2330 | 102 |
| 262 | 20230727 | 142500 | 2598030855 | 2330 | 2330 | 2330 | 2330 | 1074 |
| 263 | 20230727 | 142400 | 2595528435 | 2325 | 2330 | 2330 | 2325 | 844 |
| 264 | 20230727 | 142300 | 2593562930 | 2325 | 2335 | 2335 | 2325 | 873 |
| 265 | 20230727 | 142200 | 2591531100 | 2335 | 2325 | 2335 | 2325 | 1255 |
| 266 | 20230727 | 142100 | 2588604675 | 2325 | 2335 | 2335 | 2325 | 1130 |
| 267 | 20230727 | 142000 | 2585973960 | 2330 | 2335 | 2335 | 2330 | 1108 |
| 268 | 20230727 | 141900 | 2583386800 | 2335 | 2335 | 2335 | 2330 | 1723 |
| 269 | 20230727 | 141800 | 2579369095 | 2335 | 2330 | 2335 | 2330 | 2822 |
| 270 | 20230727 | 141700 | 2572793775 | 2330 | 2325 | 2335 | 2325 | 207 |
| 271 | 20230727 | 141600 | 2572311035 | 2335 | 2335 | 2335 | 2335 | 202 |
| 272 | 20230727 | 141500 | 2571839365 | 2335 | 2335 | 2335 | 2335 | 103 |
| 273 | 20230727 | 141400 | 2571598860 | 2335 | 2335 | 2335 | 2330 | 1218 |
| 274 | 20230727 | 141300 | 2568759210 | 2335 | 2335 | 2335 | 2335 | 556 |
| 275 | 20230727 | 141200 | 2567460950 | 2330 | 2330 | 2330 | 2330 | 101 |
| 276 | 20230727 | 141100 | 2567225620 | 2330 | 2320 | 2330 | 2320 | 1253 |
| 277 | 20230727 | 141000 | 2564317630 | 2330 | 2335 | 2335 | 2330 | 349 |
| 278 | 20230727 | 140900 | 2563503955 | 2335 | 2335 | 2335 | 2335 | 102 |
| 279 | 20230727 | 140800 | 2563265785 | 2320 | 2325 | 2335 | 2320 | 3232 |
| 280 | 20230727 | 140700 | 2555763715 | 2335 | 2335 | 2335 | 2335 | 203 |
| 281 | 20230727 | 140600 | 2555289710 | 2335 | 2335 | 2335 | 2335 | 202 |
| 282 | 20230727 | 140500 | 2554818040 | 2335 | 2335 | 2335 | 2325 | 396 |
| 283 | 20230727 | 140400 | 2553893880 | 2325 | 2325 | 2335 | 2325 | 183 |
| 284 | 20230727 | 140300 | 2553467815 | 2330 | 2335 | 2335 | 2330 | 140 |
| 285 | 20230727 | 140200 | 2553141005 | 2335 | 2335 | 2335 | 2335 | 244 |
| 286 | 20230727 | 140100 | 2552571265 | 2335 | 2335 | 2335 | 2335 | 351 |
| 287 | 20230727 | 140000 | 2551751680 | 2335 | 2335 | 2335 | 2335 | 1181 |
| 288 | 20230727 | 135900 | 2548994045 | 2335 | 2330 | 2335 | 2330 | 295 |
| 289 | 20230727 | 135800 | 2548306150 | 2335 | 2335 | 2335 | 2335 | 202 |
| 290 | 20230727 | 135700 | 2547834480 | 2335 | 2335 | 2335 | 2335 | 2186 |
| 291 | 20230727 | 135600 | 2542730170 | 2335 | 2335 | 2335 | 2330 | 202 |
| 292 | 20230727 | 135500 | 2542258510 | 2335 | 2335 | 2335 | 2335 | 303 |
| 293 | 20230727 | 135400 | 2541551005 | 2335 | 2325 | 2335 | 2325 | 244 |
| 294 | 20230727 | 135300 | 2540981685 | 2335 | 2335 | 2335 | 2335 | 101 |
| 295 | 20230727 | 135200 | 2540745850 | 2325 | 2335 | 2335 | 2325 | 1103 |
| 296 | 20230727 | 135100 | 2538180355 | 2335 | 2335 | 2335 | 2335 | 103 |
| 297 | 20230727 | 135000 | 2537939850 | 2335 | 2330 | 2335 | 2330 | 1589 |
| 298 | 20230727 | 134900 | 2534236500 | 2330 | 2335 | 2335 | 2330 | 7111 |
| 299 | 20230727 | 134800 | 2517662875 | 2335 | 2335 | 2335 | 2335 | 113 |
| 300 | 20230727 | 134700 | 2517399020 | 2335 | 2335 | 2335 | 2335 | 252 |
| 301 | 20230727 | 134600 | 2516810600 | 2335 | 2335 | 2335 | 2335 | 280 |
| 302 | 20230727 | 134500 | 2516156800 | 2335 | 2330 | 2335 | 2330 | 1103 |
| 303 | 20230727 | 134400 | 2513581300 | 2335 | 2330 | 2335 | 2330 | 261 |
| 304 | 20230727 | 134300 | 2512972655 | 2330 | 2335 | 2335 | 2330 | 235 |
| 305 | 20230727 | 134200 | 2512424090 | 2330 | 2325 | 2335 | 2315 | 220 |
| 306 | 20230727 | 134100 | 2511912105 | 2330 | 2325 | 2330 | 2325 | 641 |
| 307 | 20230727 | 134000 | 2510418625 | 2330 | 2330 | 2330 | 2310 | 4056 |
| 308 | 20230727 | 133900 | 2501013370 | 2330 | 2330 | 2330 | 2325 | 384 |
| 309 | 20230727 | 133800 | 2500120540 | 2325 | 2315 | 2330 | 2315 | 30374 |
| 310 | 20230727 | 133700 | 2429783630 | 2325 | 2325 | 2330 | 2305 | 5183 |
| 311 | 20230727 | 133600 | 2417788725 | 2330 | 2325 | 2330 | 2325 | 759 |
| 312 | 20230727 | 133500 | 2416023495 | 2325 | 2330 | 2330 | 2325 | 213 |
| 313 | 20230727 | 133400 | 2415527255 | 2330 | 2330 | 2330 | 2330 | 202 |
| 314 | 20230727 | 133300 | 2415056595 | 2330 | 2325 | 2330 | 2325 | 107 |
| 315 | 20230727 | 133200 | 2414807290 | 2330 | 2330 | 2335 | 2330 | 1428 |
| 316 | 20230727 | 133100 | 2411479005 | 2330 | 2330 | 2330 | 2330 | 251 |
| 317 | 20230727 | 133000 | 2410894175 | 2330 | 2335 | 2335 | 2330 | 963 |
| 318 | 20230727 | 132900 | 2408649875 | 2335 | 2345 | 2345 | 2335 | 1181 |
| 319 | 20230727 | 132800 | 2405889095 | 2345 | 2340 | 2345 | 2340 | 5355 |
| 320 | 20230727 | 132700 | 2393357455 | 2340 | 2340 | 2340 | 2335 | 108 |
| 321 | 20230727 | 132600 | 2393104760 | 2335 | 2345 | 2345 | 2335 | 5254 |
| 322 | 20230727 | 132500 | 2380831790 | 2345 | 2345 | 2345 | 2340 | 418 |
| 323 | 20230727 | 132400 | 2379852280 | 2340 | 2335 | 2340 | 2330 | 20755 |
| 324 | 20230727 | 132300 | 2331323880 | 2335 | 2335 | 2335 | 2330 | 1555 |
| 325 | 20230727 | 132200 | 2327693455 | 2340 | 2325 | 2340 | 2320 | 15662 |
| 326 | 20230727 | 132100 | 2291204945 | 2325 | 2325 | 2325 | 2325 | 103 |
| 327 | 20230727 | 132000 | 2290965470 | 2325 | 2325 | 2325 | 2315 | 1205 |
| 328 | 20230727 | 131900 | 2288173835 | 2320 | 2325 | 2325 | 2320 | 2500 |
| 329 | 20230727 | 131800 | 2282371335 | 2330 | 2335 | 2335 | 2320 | 1018 |
| 330 | 20230727 | 131700 | 2279997265 | 2330 | 2340 | 2345 | 2330 | 10928 |
| 331 | 20230727 | 131600 | 2254464720 | 2340 | 2340 | 2340 | 2335 | 3156 |
| 332 | 20230727 | 131500 | 2247093060 | 2340 | 2335 | 2340 | 2335 | 3538 |
| 333 | 20230727 | 131400 | 2238818240 | 2335 | 2325 | 2335 | 2325 | 9440 |
| 334 | 20230727 | 131300 | 2216811965 | 2325 | 2325 | 2325 | 2325 | 1098 |
| 335 | 20230727 | 131200 | 2214259115 | 2325 | 2310 | 2325 | 2310 | 124 |
| 336 | 20230727 | 131100 | 2213972315 | 2325 | 2325 | 2325 | 2310 | 1169 |
| 337 | 20230727 | 131000 | 2211255905 | 2325 | 2325 | 2325 | 2325 | 205 |
| 338 | 20230727 | 130900 | 2210779280 | 2325 | 2325 | 2325 | 2310 | 120 |
| 339 | 20230727 | 130800 | 2210500465 | 2310 | 2325 | 2330 | 2310 | 22394 |
| 340 | 20230727 | 130700 | 2158435615 | 2320 | 2320 | 2325 | 2320 | 843 |
| 341 | 20230727 | 130600 | 2156479340 | 2320 | 2320 | 2325 | 2320 | 115 |
| 342 | 20230727 | 130500 | 2156212020 | 2325 | 2325 | 2325 | 2325 | 204 |
| 343 | 20230727 | 130400 | 2155737720 | 2325 | 2325 | 2325 | 2325 | 308 |
| 344 | 20230727 | 130300 | 2155021620 | 2325 | 2325 | 2325 | 2325 | 104 |
| 345 | 20230727 | 130200 | 2154779820 | 2325 | 2325 | 2325 | 2320 | 2241 |
| 346 | 20230727 | 130100 | 2149575615 | 2325 | 2325 | 2325 | 2320 | 2384 |
| 347 | 20230727 | 130000 | 2144043205 | 2325 | 2325 | 2325 | 2320 | 1106 |
| 348 | 20230727 | 125900 | 2141474935 | 2325 | 2325 | 2325 | 2320 | 107 |
| 349 | 20230727 | 125800 | 2141226165 | 2325 | 2325 | 2325 | 2325 | 1314 |
| 350 | 20230727 | 125700 | 2138171115 | 2325 | 2315 | 2325 | 2315 | 10539 |
| 351 | 20230727 | 125600 | 2113728310 | 2320 | 2320 | 2320 | 2320 | 203 |
| 352 | 20230727 | 125500 | 2113257350 | 2320 | 2320 | 2320 | 2315 | 171 |
| 353 | 20230727 | 125400 | 2112860955 | 2320 | 2320 | 2320 | 2320 | 107 |
| 354 | 20230727 | 125300 | 2112612715 | 2315 | 2315 | 2315 | 2310 | 3855 |
| 355 | 20230727 | 125200 | 2103688490 | 2315 | 2315 | 2315 | 2310 | 233 |
| 356 | 20230727 | 125100 | 2103149145 | 2315 | 2315 | 2315 | 2315 | 293 |
| 357 | 20230727 | 125000 | 2102470850 | 2315 | 2310 | 2315 | 2310 | 313 |
| 358 | 20230727 | 124900 | 2101746745 | 2315 | 2315 | 2315 | 2310 | 207 |
| 359 | 20230727 | 124800 | 2101267560 | 2315 | 2315 | 2315 | 2315 | 108 |
| 360 | 20230727 | 124700 | 2101017540 | 2315 | 2315 | 2315 | 2315 | 640 |
| 361 | 20230727 | 124600 | 2099535940 | 2315 | 2310 | 2315 | 2300 | 9551 |
| 362 | 20230727 | 124500 | 2077498355 | 2310 | 2310 | 2315 | 2310 | 201 |
| 363 | 20230727 | 124400 | 2077033520 | 2310 | 2310 | 2315 | 2310 | 441 |
| 364 | 20230727 | 124300 | 2076013030 | 2310 | 2305 | 2310 | 2300 | 9536 |
| 365 | 20230727 | 124200 | 2053986980 | 2305 | 2300 | 2305 | 2300 | 228 |
| 366 | 20230727 | 124100 | 2053461515 | 2305 | 2305 | 2305 | 2305 | 201 |
| 367 | 20230727 | 124000 | 2052998210 | 2305 | 2305 | 2305 | 2305 | 101 |
| 368 | 20230727 | 123900 | 2052765405 | 2305 | 2305 | 2305 | 2300 | 342 |
| 369 | 20230727 | 123800 | 2051977140 | 2305 | 2305 | 2305 | 2305 | 462 |
| 370 | 20230727 | 123700 | 2050912230 | 2305 | 2305 | 2305 | 2305 | 213 |
| 371 | 20230727 | 123600 | 2050421265 | 2305 | 2305 | 2305 | 2305 | 203 |
| 372 | 20230727 | 123500 | 2049953350 | 2305 | 2305 | 2305 | 2305 | 307 |
| 373 | 20230727 | 123400 | 2049245715 | 2305 | 2300 | 2305 | 2300 | 631 |
| 374 | 20230727 | 123300 | 2047793860 | 2300 | 2300 | 2300 | 2295 | 2632 |
| 375 | 20230727 | 123200 | 2041752760 | 2295 | 2295 | 2300 | 2295 | 2589 |
| 376 | 20230727 | 123100 | 2035810445 | 2295 | 2280 | 2295 | 2280 | 4464 |
| 377 | 20230727 | 123000 | 2025619900 | 2280 | 2290 | 2290 | 2280 | 361 |
| 378 | 20230727 | 122900 | 2024795810 | 2290 | 2290 | 2290 | 2290 | 200 |
| 379 | 20230727 | 122800 | 2024337810 | 2290 | 2285 | 2290 | 2285 | 2279 |
| 380 | 20230727 | 122700 | 2019130285 | 2285 | 2295 | 2295 | 2285 | 593 |
| 381 | 20230727 | 122600 | 2017775260 | 2285 | 2285 | 2295 | 2285 | 1009 |
| 382 | 20230727 | 122500 | 2015469665 | 2285 | 2290 | 2290 | 2285 | 135 |
| 383 | 20230727 | 122400 | 2015160665 | 2295 | 2295 | 2295 | 2295 | 202 |
| 384 | 20230727 | 122300 | 2014697075 | 2290 | 2295 | 2295 | 2290 | 354 |
| 385 | 20230727 | 122200 | 2013886395 | 2285 | 2295 | 2295 | 2285 | 602 |
| 386 | 20230727 | 122100 | 2012508605 | 2295 | 2290 | 2295 | 2290 | 168 |
| 387 | 20230727 | 122000 | 2012123375 | 2290 | 2300 | 2300 | 2290 | 916 |
| 388 | 20230727 | 121900 | 2010024215 | 2290 | 2300 | 2300 | 2290 | 1417 |
| 389 | 20230727 | 121800 | 2006771265 | 2300 | 2300 | 2300 | 2295 | 218 |
| 390 | 20230727 | 121700 | 2006269895 | 2300 | 2295 | 2300 | 2295 | 312 |
| 391 | 20230727 | 121600 | 2005553335 | 2295 | 2295 | 2300 | 2295 | 385 |
| 392 | 20230727 | 121500 | 2004669755 | 2300 | 2295 | 2300 | 2295 | 140 |
| 393 | 20230727 | 121400 | 2004347945 | 2290 | 2295 | 2295 | 2290 | 788 |
| 394 | 20230727 | 121300 | 2002539925 | 2295 | 2290 | 2295 | 2290 | 202 |
| 395 | 20230727 | 121200 | 2002076795 | 2290 | 2285 | 2290 | 2285 | 126 |
| 396 | 20230727 | 121100 | 2001788560 | 2285 | 2290 | 2295 | 2285 | 746 |
| 397 | 20230727 | 121000 | 2000080545 | 2295 | 2295 | 2295 | 2295 | 278 |
| 398 | 20230727 | 120900 | 1999442535 | 2295 | 2285 | 2295 | 2285 | 1013 |
| 399 | 20230727 | 120800 | 1997123920 | 2280 | 2300 | 2300 | 2280 | 7023 |
| 400 | 20230727 | 120700 | 1981070005 | 2300 | 2305 | 2305 | 2300 | 1014 |
| 401 | 20230727 | 120600 | 1978736225 | 2310 | 2310 | 2315 | 2305 | 514 |
| 402 | 20230727 | 120500 | 1977548920 | 2310 | 2310 | 2310 | 2310 | 3 |
| 403 | 20230727 | 120400 | 1977541990 | 2310 | 2310 | 2310 | 2310 | 1586 |
| 404 | 20230727 | 120300 | 1973878330 | 2305 | 2310 | 2310 | 2305 | 512 |
| 405 | 20230727 | 120200 | 1972695620 | 2310 | 2310 | 2315 | 2310 | 178 |
| 406 | 20230727 | 120100 | 1972284435 | 2310 | 2300 | 2310 | 2300 | 950 |
| 407 | 20230727 | 120000 | 1970090125 | 2310 | 2310 | 2310 | 2305 | 1053 |
| 408 | 20230727 | 115900 | 1967660995 | 2310 | 2325 | 2325 | 2310 | 1662 |
| 409 | 20230727 | 115800 | 1963818455 | 2315 | 2305 | 2315 | 2305 | 3317 |
| 410 | 20230727 | 115700 | 1956150900 | 2300 | 2325 | 2330 | 2280 | 34013 |
| 411 | 20230727 | 115600 | 1877879470 | 2325 | 2335 | 2335 | 2325 | 130 |
| 412 | 20230727 | 115500 | 1877576710 | 2330 | 2330 | 2330 | 2330 | 672 |
| 413 | 20230727 | 115400 | 1876010950 | 2335 | 2325 | 2335 | 2325 | 717 |
| 414 | 20230727 | 115300 | 1874342335 | 2325 | 2330 | 2335 | 2325 | 723 |
| 415 | 20230727 | 115200 | 1872655720 | 2335 | 2335 | 2335 | 2335 | 220 |
| 416 | 20230727 | 115100 | 1872142020 | 2335 | 2325 | 2335 | 2325 | 3415 |
| 417 | 20230727 | 115000 | 1864172295 | 2325 | 2315 | 2330 | 2315 | 257 |
| 418 | 20230727 | 114900 | 1863575100 | 2315 | 2315 | 2315 | 2315 | 1822 |
| 419 | 20230727 | 114800 | 1859357170 | 2315 | 2335 | 2335 | 2315 | 2191 |
| 420 | 20230727 | 114700 | 1854270775 | 2335 | 2320 | 2335 | 2320 | 1617 |
| 421 | 20230727 | 114600 | 1850517820 | 2320 | 2335 | 2340 | 2320 | 4461 |
| 422 | 20230727 | 114500 | 1840133195 | 2335 | 2335 | 2335 | 2325 | 5510 |
| 423 | 20230727 | 114400 | 1827311655 | 2335 | 2340 | 2345 | 2335 | 1717 |
| 424 | 20230727 | 114300 | 1823295990 | 2345 | 2345 | 2345 | 2345 | 203 |
| 425 | 20230727 | 114200 | 1822819955 | 2340 | 2340 | 2340 | 2340 | 1563 |
| 426 | 20230727 | 114100 | 1819162535 | 2340 | 2345 | 2345 | 2340 | 2793 |
| 427 | 20230727 | 114000 | 1812626260 | 2345 | 2350 | 2350 | 2345 | 4248 |
| 428 | 20230727 | 113900 | 1802663125 | 2350 | 2350 | 2350 | 2345 | 3020 |
| 429 | 20230727 | 113800 | 1795566275 | 2350 | 2355 | 2355 | 2345 | 2695 |
| 430 | 20230727 | 113700 | 1789232905 | 2355 | 2345 | 2355 | 2345 | 1423 |
| 431 | 20230727 | 113600 | 1785882605 | 2355 | 2340 | 2355 | 2340 | 52088 |
| 432 | 20230727 | 113500 | 1663633490 | 2340 | 2340 | 2340 | 2340 | 925 |
| 433 | 20230727 | 113400 | 1661468990 | 2340 | 2340 | 2345 | 2340 | 10125 |
| 434 | 20230727 | 113300 | 1637774030 | 2340 | 2340 | 2340 | 2340 | 350 |
| 435 | 20230727 | 113200 | 1636955030 | 2340 | 2340 | 2340 | 2335 | 5780 |
| 436 | 20230727 | 113100 | 1623430135 | 2340 | 2330 | 2340 | 2330 | 1713 |
| 437 | 20230727 | 113000 | 1619431210 | 2330 | 2340 | 2340 | 2330 | 2847 |
| 438 | 20230727 | 112900 | 1612783715 | 2340 | 2340 | 2340 | 2335 | 1829 |
| 439 | 20230727 | 112800 | 1608507840 | 2340 | 2340 | 2345 | 2340 | 505 |
| 440 | 20230727 | 112700 | 1607326135 | 2340 | 2340 | 2340 | 2340 | 3802 |
| 441 | 20230727 | 112600 | 1598429455 | 2340 | 2345 | 2345 | 2340 | 8089 |
| 442 | 20230727 | 112500 | 1579469830 | 2345 | 2350 | 2350 | 2345 | 7799 |
| 443 | 20230727 | 112400 | 1561143070 | 2350 | 2345 | 2350 | 2345 | 2599 |
| 444 | 20230727 | 112300 | 1555041920 | 2345 | 2345 | 2350 | 2345 | 2220 |
| 445 | 20230727 | 112200 | 1549829560 | 2350 | 2335 | 2350 | 2335 | 15460 |
| 446 | 20230727 | 112100 | 1513592170 | 2335 | 2330 | 2340 | 2330 | 15362 |
| 447 | 20230727 | 112000 | 1477709490 | 2330 | 2330 | 2335 | 2330 | 2177 |
| 448 | 20230727 | 111900 | 1472637075 | 2330 | 2335 | 2335 | 2330 | 8595 |
| 449 | 20230727 | 111800 | 1452573750 | 2330 | 2335 | 2335 | 2330 | 1270 |
| 450 | 20230727 | 111700 | 1449613405 | 2335 | 2335 | 2335 | 2330 | 358 |
| 451 | 20230727 | 111600 | 1448778735 | 2335 | 2330 | 2335 | 2330 | 1665 |
| 452 | 20230727 | 111500 | 1444894285 | 2335 | 2330 | 2335 | 2330 | 2229 |
| 453 | 20230727 | 111400 | 1439691285 | 2320 | 2330 | 2335 | 2320 | 701 |
| 454 | 20230727 | 111300 | 1438057315 | 2330 | 2330 | 2335 | 2320 | 15010 |
| 455 | 20230727 | 111200 | 1403127525 | 2325 | 2330 | 2335 | 2325 | 2889 |
| 456 | 20230727 | 111100 | 1396398450 | 2335 | 2330 | 2335 | 2330 | 3537 |
| 457 | 20230727 | 111000 | 1388156645 | 2330 | 2345 | 2345 | 2330 | 1917 |
| 458 | 20230727 | 110900 | 1383672830 | 2345 | 2325 | 2350 | 2325 | 45639 |
| 459 | 20230727 | 110800 | 1276800150 | 2330 | 2325 | 2330 | 2325 | 12813 |
| 460 | 20230727 | 110700 | 1247001535 | 2325 | 2325 | 2325 | 2320 | 5944 |
| 461 | 20230727 | 110600 | 1233193735 | 2325 | 2325 | 2330 | 2320 | 4420 |
| 462 | 20230727 | 110500 | 1222912505 | 2325 | 2320 | 2330 | 2320 | 3050 |
| 463 | 20230727 | 110400 | 1215820215 | 2320 | 2315 | 2320 | 2315 | 1476 |
| 464 | 20230727 | 110300 | 1212397895 | 2315 | 2325 | 2325 | 2315 | 973 |
| 465 | 20230727 | 110200 | 1210136930 | 2325 | 2320 | 2325 | 2315 | 15011 |
| 466 | 20230727 | 110100 | 1175278020 | 2320 | 2320 | 2320 | 2320 | 0 |
| 467 | 20230727 | 110000 | 1175278020 | 2320 | 2315 | 2320 | 2315 | 7256 |
| 468 | 20230727 | 105900 | 1158464420 | 2315 | 2310 | 2315 | 2310 | 6282 |
| 469 | 20230727 | 105800 | 1143950495 | 2315 | 2310 | 2315 | 2310 | 6706 |
| 470 | 20230727 | 105700 | 1128448630 | 2310 | 2310 | 2315 | 2310 | 2112 |
| 471 | 20230727 | 105600 | 1123566295 | 2315 | 2305 | 2315 | 2300 | 7244 |
| 472 | 20230727 | 105500 | 1106818010 | 2300 | 2300 | 2305 | 2300 | 19279 |
| 473 | 20230727 | 105400 | 1062452810 | 2305 | 2310 | 2315 | 2300 | 6248 |
| 474 | 20230727 | 105300 | 1048038810 | 2300 | 2305 | 2310 | 2300 | 6762 |
| 475 | 20230727 | 105200 | 1032434140 | 2305 | 2310 | 2310 | 2305 | 1843 |
| 476 | 20230727 | 105100 | 1028185545 | 2290 | 2290 | 2310 | 2290 | 26303 |
| 477 | 20230727 | 105000 | 967663925 | 2290 | 2290 | 2295 | 2290 | 2135 |
| 478 | 20230727 | 104900 | 962774760 | 2295 | 2290 | 2295 | 2290 | 506 |
| 479 | 20230727 | 104800 | 961614990 | 2290 | 2290 | 2295 | 2290 | 721 |
| 480 | 20230727 | 104700 | 959963295 | 2290 | 2300 | 2310 | 2290 | 2914 |
| 481 | 20230727 | 104600 | 953251025 | 2310 | 2290 | 2310 | 2285 | 11383 |
| 482 | 20230727 | 104500 | 927046480 | 2290 | 2295 | 2295 | 2290 | 518 |
| 483 | 20230727 | 104400 | 925859245 | 2290 | 2300 | 2300 | 2290 | 451 |
| 484 | 20230727 | 104300 | 924824935 | 2300 | 2300 | 2305 | 2300 | 2945 |
| 485 | 20230727 | 104200 | 918048810 | 2300 | 2295 | 2300 | 2290 | 1744 |
| 486 | 20230727 | 104100 | 914047380 | 2300 | 2300 | 2305 | 2300 | 919 |
| 487 | 20230727 | 104000 | 911933140 | 2300 | 2280 | 2305 | 2280 | 16154 |
| 488 | 20230727 | 103900 | 874903875 | 2285 | 2285 | 2285 | 2280 | 2657 |
| 489 | 20230727 | 103800 | 868833190 | 2285 | 2285 | 2285 | 2285 | 100 |
| 490 | 20230727 | 103700 | 868604690 | 2285 | 2280 | 2285 | 2280 | 6431 |
| 491 | 20230727 | 103600 | 853941290 | 2285 | 2280 | 2285 | 2280 | 203 |
| 492 | 20230727 | 103500 | 853477445 | 2285 | 2285 | 2285 | 2285 | 2555 |
| 493 | 20230727 | 103400 | 847639270 | 2285 | 2290 | 2295 | 2285 | 20388 |
| 494 | 20230727 | 103300 | 800921685 | 2290 | 2285 | 2290 | 2285 | 20904 |
| 495 | 20230727 | 103200 | 753063390 | 2285 | 2285 | 2285 | 2285 | 200 |
| 496 | 20230727 | 103100 | 752606390 | 2285 | 2285 | 2290 | 2280 | 4725 |
| 497 | 20230727 | 103000 | 741798865 | 2280 | 2285 | 2285 | 2280 | 518 |
| 498 | 20230727 | 102900 | 740617320 | 2280 | 2280 | 2290 | 2280 | 3204 |
| 499 | 20230727 | 102800 | 733301060 | 2280 | 2280 | 2280 | 2275 | 580 |
| 500 | 20230727 | 102700 | 731978705 | 2275 | 2275 | 2275 | 2275 | 0 |
| 501 | 20230727 | 102600 | 731978705 | 2275 | 2275 | 2280 | 2275 | 731 |
| 502 | 20230727 | 102500 | 730315675 | 2275 | 2260 | 2275 | 2260 | 310 |
| 503 | 20230727 | 102400 | 729614175 | 2275 | 2285 | 2285 | 2235 | 10165 |
| 504 | 20230727 | 102300 | 706578960 | 2275 | 2290 | 2290 | 2275 | 7690 |
| 505 | 20230727 | 102200 | 688982445 | 2290 | 2295 | 2300 | 2290 | 8061 |
| 506 | 20230727 | 102100 | 670517695 | 2300 | 2290 | 2300 | 2285 | 27119 |
| 507 | 20230727 | 102000 | 608248800 | 2290 | 2295 | 2300 | 2285 | 12215 |
| 508 | 20230727 | 101900 | 580266870 | 2295 | 2265 | 2295 | 2265 | 42985 |
| 509 | 20230727 | 101800 | 481969960 | 2265 | 2265 | 2265 | 2265 | 1 |
| 510 | 20230727 | 101700 | 481967695 | 2260 | 2260 | 2260 | 2260 | 93 |
| 511 | 20230727 | 101600 | 481757515 | 2260 | 2260 | 2260 | 2260 | 201 |
| 512 | 20230727 | 101500 | 481303255 | 2260 | 2260 | 2260 | 2260 | 1447 |
| 513 | 20230727 | 101400 | 478033035 | 2260 | 2255 | 2260 | 2255 | 3151 |
| 514 | 20230727 | 101300 | 470917585 | 2250 | 2260 | 2260 | 2245 | 2485 |
| 515 | 20230727 | 101200 | 465324455 | 2260 | 2260 | 2270 | 2260 | 3393 |
| 516 | 20230727 | 101100 | 457649765 | 2260 | 2270 | 2270 | 2260 | 1045 |
| 517 | 20230727 | 101000 | 455284190 | 2270 | 2270 | 2270 | 2265 | 7729 |
| 518 | 20230727 | 100900 | 437746400 | 2270 | 2270 | 2295 | 2260 | 37341 |
| 519 | 20230727 | 100800 | 352632225 | 2275 | 2240 | 2275 | 2235 | 36180 |
| 520 | 20230727 | 100700 | 271051965 | 2240 | 2230 | 2240 | 2230 | 4834 |
| 521 | 20230727 | 100600 | 260250610 | 2230 | 2240 | 2240 | 2230 | 4056 |
| 522 | 20230727 | 100500 | 251194550 | 2240 | 2240 | 2240 | 2240 | 162 |
| 523 | 20230727 | 100400 | 250831670 | 2240 | 2245 | 2245 | 2240 | 301 |
| 524 | 20230727 | 100300 | 250156920 | 2245 | 2245 | 2245 | 2235 | 2905 |
| 525 | 20230727 | 100200 | 243662180 | 2245 | 2250 | 2250 | 2245 | 105 |
| 526 | 20230727 | 100100 | 243425935 | 2250 | 2245 | 2250 | 2240 | 2945 |
| 527 | 20230727 | 100000 | 236814850 | 2240 | 2240 | 2240 | 2235 | 13239 |
| 528 | 20230727 | 095900 | 207197865 | 2240 | 2225 | 2240 | 2225 | 3139 |
| 529 | 20230727 | 095800 | 200186135 | 2235 | 2230 | 2235 | 2230 | 1223 |
| 530 | 20230727 | 095700 | 197457070 | 2235 | 2220 | 2235 | 2220 | 7056 |
| 531 | 20230727 | 095600 | 181738100 | 2220 | 2225 | 2225 | 2220 | 2351 |
| 532 | 20230727 | 095500 | 176518875 | 2225 | 2215 | 2230 | 2215 | 7002 |
| 533 | 20230727 | 095400 | 160956615 | 2215 | 2215 | 2225 | 2215 | 2234 |
| 534 | 20230727 | 095300 | 156000665 | 2210 | 2190 | 2210 | 2185 | 11545 |
| 535 | 20230727 | 095200 | 130615295 | 2210 | 2215 | 2215 | 2185 | 7529 |
| 536 | 20230727 | 095100 | 114157220 | 2215 | 2215 | 2215 | 2215 | 1659 |
| 537 | 20230727 | 095000 | 110482535 | 2215 | 2200 | 2215 | 2200 | 1676 |
| 538 | 20230727 | 094900 | 106794685 | 2190 | 2195 | 2200 | 2190 | 1909 |
| 539 | 20230727 | 094800 | 102612350 | 2195 | 2200 | 2200 | 2195 | 305 |
| 540 | 20230727 | 094700 | 101941870 | 2200 | 2200 | 2200 | 2200 | 100 |
| 541 | 20230727 | 094600 | 101721870 | 2200 | 2200 | 2200 | 2200 | 200 |
| 542 | 20230727 | 094500 | 101281870 | 2200 | 2200 | 2205 | 2200 | 319 |
| 543 | 20230727 | 094400 | 100580035 | 2200 | 2200 | 2205 | 2200 | 306 |
| 544 | 20230727 | 094300 | 99906805 | 2205 | 2215 | 2215 | 2180 | 2055 |
| 545 | 20230727 | 094200 | 95396220 | 2210 | 2215 | 2215 | 2210 | 721 |
| 546 | 20230727 | 094100 | 93801540 | 2215 | 2215 | 2230 | 2210 | 1145 |
| 547 | 20230727 | 094000 | 91256645 | 2215 | 2220 | 2220 | 2205 | 606 |
| 548 | 20230727 | 093900 | 89918170 | 2220 | 2205 | 2220 | 2190 | 1514 |
| 549 | 20230727 | 093800 | 86581430 | 2200 | 2200 | 2200 | 2190 | 3778 |
| 550 | 20230727 | 093700 | 78284990 | 2195 | 2185 | 2195 | 2185 | 1357 |
| 551 | 20230727 | 093600 | 75310780 | 2185 | 2185 | 2185 | 2185 | 300 |
| 552 | 20230727 | 093500 | 74655280 | 2185 | 2180 | 2185 | 2175 | 437 |
| 553 | 20230727 | 093400 | 73702420 | 2175 | 2180 | 2180 | 2175 | 1529 |
| 554 | 20230727 | 093300 | 70374345 | 2180 | 2175 | 2180 | 2175 | 1000 |
| 555 | 20230727 | 093200 | 68198340 | 2175 | 2175 | 2175 | 2175 | 1201 |
| 556 | 20230727 | 093100 | 65586165 | 2175 | 2165 | 2175 | 2165 | 1708 |
| 557 | 20230727 | 093000 | 61873775 | 2165 | 2170 | 2170 | 2165 | 143 |
| 558 | 20230727 | 092900 | 61564175 | 2165 | 2165 | 2165 | 2165 | 305 |
| 559 | 20230727 | 092800 | 60903850 | 2165 | 2165 | 2165 | 2165 | 3189 |
| 560 | 20230727 | 092700 | 53999665 | 2165 | 2175 | 2175 | 2160 | 2067 |
| 561 | 20230727 | 092600 | 49523580 | 2170 | 2175 | 2175 | 2170 | 688 |
| 562 | 20230727 | 092500 | 48028605 | 2175 | 2175 | 2175 | 2175 | 104 |
| 563 | 20230727 | 092400 | 47802405 | 2180 | 2175 | 2180 | 2175 | 3 |
| 564 | 20230727 | 092300 | 47795875 | 2175 | 2180 | 2180 | 2175 | 2 |
| 565 | 20230727 | 092200 | 47791520 | 2175 | 2185 | 2185 | 2175 | 396 |
| 566 | 20230727 | 092100 | 46930210 | 2175 | 2175 | 2180 | 2175 | 717 |
| 567 | 20230727 | 092000 | 45367475 | 2170 | 2175 | 2175 | 2170 | 321 |
| 568 | 20230727 | 091900 | 44669655 | 2170 | 2170 | 2170 | 2170 | 112 |
| 569 | 20230727 | 091800 | 44426615 | 2165 | 2165 | 2165 | 2165 | 478 |
| 570 | 20230727 | 091700 | 43391745 | 2165 | 2165 | 2165 | 2165 | 0 |
| 571 | 20230727 | 091600 | 43391745 | 2165 | 2175 | 2175 | 2165 | 251 |
| 572 | 20230727 | 091500 | 42847095 | 2175 | 2170 | 2175 | 2170 | 3 |
| 573 | 20230727 | 091400 | 42840580 | 2170 | 2165 | 2170 | 2165 | 1077 |
| 574 | 20230727 | 091300 | 40504550 | 2160 | 2165 | 2165 | 2160 | 416 |
| 575 | 20230727 | 091200 | 39605735 | 2165 | 2165 | 2165 | 2165 | 30 |
| 576 | 20230727 | 091100 | 39540785 | 2165 | 2165 | 2165 | 2165 | 1 |
| 577 | 20230727 | 091000 | 39538620 | 2160 | 2150 | 2160 | 2150 | 523 |
| 578 | 20230727 | 090900 | 38411480 | 2140 | 2140 | 2140 | 2140 | 20 |
| 579 | 20230727 | 090800 | 38368680 | 2155 | 2155 | 2155 | 2155 | 1036 |
| 580 | 20230727 | 090700 | 36136100 | 2155 | 2160 | 2160 | 2155 | 599 |
| 581 | 20230727 | 090600 | 34845225 | 2160 | 2160 | 2160 | 2160 | 100 |
| 582 | 20230727 | 090500 | 34629225 | 2170 | 2165 | 2170 | 2165 | 5153 |
| 583 | 20230727 | 090400 | 23469525 | 2175 | 2165 | 2175 | 2165 | 754 |
| 584 | 20230727 | 090300 | 21833625 | 2165 | 2165 | 2165 | 2165 | 1591 |
| 585 | 20230727 | 090200 | 18389110 | 2155 | 2145 | 2155 | 2145 | 1564 |
| 586 | 20230727 | 090100 | 15026155 | 2135 | 2130 | 2135 | 2130 | 1544 |
| 587 | 20230727 | 090000 | 11729745 | 2130 | 2110 | 2130 | 2105 | 5558 |