29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 16672 |
| 3 | 20240801 | 184700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20240801 | 184600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20240801 | 184500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20240801 | 184400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20240801 | 184300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20240801 | 184200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20240801 | 184100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20240801 | 184000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20240801 | 183900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20240801 | 183800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20240801 | 183700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20240801 | 183600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20240801 | 183500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20240801 | 183400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20240801 | 183300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20240801 | 183200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20240801 | 183100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20240801 | 183000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20240801 | 182900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20240801 | 182800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20240801 | 182700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20240801 | 182600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20240801 | 182500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20240801 | 182400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20240801 | 182300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20240801 | 182200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20240801 | 182100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20240801 | 182000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20240801 | 181900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20240801 | 181800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 16672 |
| 33 | 20240801 | 181700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20240801 | 181600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20240801 | 181500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20240801 | 181400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20240801 | 181300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20240801 | 181200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20240801 | 181100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20240801 | 181000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20240801 | 180900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20240801 | 180800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20240801 | 180700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20240801 | 180600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20240801 | 180500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20240801 | 180400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20240801 | 180300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20240801 | 180200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20240801 | 180100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20240801 | 180000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20240801 | 175900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20240801 | 175800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20240801 | 175700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20240801 | 175600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20240801 | 175500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20240801 | 175400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20240801 | 175300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20240801 | 175200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20240801 | 175100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20240801 | 175000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20240801 | 174900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20240801 | 174800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 16672 |
| 63 | 20240801 | 174700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20240801 | 174600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20240801 | 174500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20240801 | 174400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20240801 | 174300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20240801 | 174200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20240801 | 174100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20240801 | 174000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20240801 | 173900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20240801 | 173800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20240801 | 173700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20240801 | 173600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20240801 | 173500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20240801 | 173400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20240801 | 173300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20240801 | 173200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20240801 | 173100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20240801 | 173000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20240801 | 172900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20240801 | 172800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20240801 | 172700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20240801 | 172600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20240801 | 172500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20240801 | 172400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20240801 | 172300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20240801 | 172200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20240801 | 172100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20240801 | 172000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20240801 | 171900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20240801 | 171800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 16672 |
| 93 | 20240801 | 171700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20240801 | 171600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20240801 | 171500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20240801 | 171400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20240801 | 171300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20240801 | 171200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20240801 | 171100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20240801 | 171000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20240801 | 170900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20240801 | 170800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20240801 | 170700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20240801 | 170600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20240801 | 170500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20240801 | 170400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20240801 | 170300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20240801 | 170200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20240801 | 170100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20240801 | 170000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20240801 | 165900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20240801 | 165800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20240801 | 165700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20240801 | 165600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20240801 | 165500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20240801 | 165400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20240801 | 165300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20240801 | 165200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20240801 | 165100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20240801 | 165000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20240801 | 164900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20240801 | 164800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 16672 |
| 123 | 20240801 | 164700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20240801 | 164600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20240801 | 164500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20240801 | 164400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20240801 | 164300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20240801 | 164200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20240801 | 164100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20240801 | 164000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20240801 | 163900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20240801 | 163800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20240801 | 163700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20240801 | 163600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20240801 | 163500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20240801 | 163400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20240801 | 163300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20240801 | 163200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20240801 | 163100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20240801 | 163000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20240801 | 162900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20240801 | 162800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20240801 | 162700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20240801 | 162600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20240801 | 162500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20240801 | 162400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20240801 | 162300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20240801 | 162200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20240801 | 162100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20240801 | 162000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20240801 | 161900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20240801 | 161800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 16672 |
| 153 | 20240801 | 161700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20240801 | 161600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20240801 | 161500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20240801 | 161400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20240801 | 161300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20240801 | 161200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20240801 | 161100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20240801 | 161000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20240801 | 160900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20240801 | 160800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20240801 | 160700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20240801 | 160600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20240801 | 160500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20240801 | 160400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20240801 | 160300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20240801 | 160200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20240801 | 160100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20240801 | 160000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20240801 | 155900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20240801 | 155800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20240801 | 155700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20240801 | 155600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20240801 | 155500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20240801 | 155400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20240801 | 155300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20240801 | 155200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20240801 | 155100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20240801 | 155000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20240801 | 154900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20240801 | 154800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 16672 |
| 183 | 20240801 | 154700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20240801 | 154600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20240801 | 154500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20240801 | 154400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20240801 | 154300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20240801 | 154200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20240801 | 154100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20240801 | 154000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20240801 | 153900 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20240801 | 153800 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20240801 | 153700 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20240801 | 153600 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20240801 | 153500 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20240801 | 153400 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20240801 | 153300 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20240801 | 153200 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20240801 | 153100 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20240801 | 153000 | 9343124885 | 2245 | 2245 | 2245 | 2245 | 16672 |
| 201 | 20240801 | 152900 | 9305696245 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20240801 | 152800 | 9305696245 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20240801 | 152700 | 9305696245 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20240801 | 152600 | 9305696245 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20240801 | 152500 | 9305696245 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20240801 | 152400 | 9305696245 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20240801 | 152300 | 9305696245 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20240801 | 152200 | 9305696245 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20240801 | 152100 | 9305696245 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20240801 | 152000 | 9305696245 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20240801 | 151900 | 9305696245 | 2250 | 2245 | 2250 | 2240 | 2798 |
| 212 | 20240801 | 151800 | 9299417010 | 2240 | 2235 | 2240 | 2235 | 1367 |
| 213 | 20240801 | 151700 | 9296355365 | 2235 | 2230 | 2235 | 2230 | 2073 |
| 214 | 20240801 | 151600 | 9291722430 | 2235 | 2235 | 2235 | 2230 | 1066 |
| 215 | 20240801 | 151500 | 9289341670 | 2235 | 2230 | 2240 | 2230 | 6203 |
| 216 | 20240801 | 151400 | 9275461880 | 2235 | 2235 | 2240 | 2235 | 638 |
| 217 | 20240801 | 151300 | 9274035895 | 2235 | 2235 | 2235 | 2230 | 3823 |
| 218 | 20240801 | 151200 | 9265500640 | 2230 | 2230 | 2230 | 2230 | 2123 |
| 219 | 20240801 | 151100 | 9260766350 | 2230 | 2235 | 2235 | 2230 | 1801 |
| 220 | 20240801 | 151000 | 9256750115 | 2240 | 2240 | 2240 | 2225 | 410 |
| 221 | 20240801 | 150900 | 9255835220 | 2225 | 2225 | 2235 | 2225 | 1934 |
| 222 | 20240801 | 150800 | 9251529070 | 2235 | 2225 | 2235 | 2225 | 1010 |
| 223 | 20240801 | 150700 | 9249281720 | 2230 | 2240 | 2240 | 2230 | 9678 |
| 224 | 20240801 | 150600 | 9227679610 | 2235 | 2235 | 2235 | 2235 | 665 |
| 225 | 20240801 | 150500 | 9226193335 | 2235 | 2235 | 2235 | 2235 | 3704 |
| 226 | 20240801 | 150400 | 9217914895 | 2235 | 2235 | 2235 | 2235 | 6045 |
| 227 | 20240801 | 150300 | 9204404320 | 2235 | 2235 | 2235 | 2235 | 193 |
| 228 | 20240801 | 150200 | 9203972965 | 2240 | 2240 | 2240 | 2235 | 756 |
| 229 | 20240801 | 150100 | 9202281025 | 2240 | 2240 | 2240 | 2240 | 242 |
| 230 | 20240801 | 150000 | 9201738945 | 2240 | 2235 | 2240 | 2235 | 140 |
| 231 | 20240801 | 145900 | 9201425500 | 2240 | 2235 | 2240 | 2235 | 139 |
| 232 | 20240801 | 145800 | 9201114830 | 2235 | 2235 | 2240 | 2235 | 641 |
| 233 | 20240801 | 145700 | 9199681695 | 2240 | 2240 | 2240 | 2235 | 7255 |
| 234 | 20240801 | 145600 | 9183458315 | 2240 | 2245 | 2245 | 2240 | 50 |
| 235 | 20240801 | 145500 | 9183346305 | 2245 | 2245 | 2245 | 2245 | 596 |
| 236 | 20240801 | 145400 | 9182008285 | 2240 | 2240 | 2240 | 2240 | 30 |
| 237 | 20240801 | 145300 | 9181941085 | 2240 | 2240 | 2245 | 2240 | 632 |
| 238 | 20240801 | 145200 | 9180522765 | 2240 | 2240 | 2240 | 2240 | 21 |
| 239 | 20240801 | 145100 | 9180475725 | 2245 | 2240 | 2245 | 2235 | 1793 |
| 240 | 20240801 | 145000 | 9176467840 | 2250 | 2240 | 2250 | 2240 | 3514 |
| 241 | 20240801 | 144900 | 9168574850 | 2245 | 2245 | 2245 | 2245 | 8839 |
| 242 | 20240801 | 144800 | 9148731295 | 2240 | 2240 | 2240 | 2240 | 0 |
| 243 | 20240801 | 144700 | 9148731295 | 2240 | 2245 | 2245 | 2240 | 1487 |
| 244 | 20240801 | 144600 | 9145399915 | 2245 | 2245 | 2245 | 2240 | 274 |
| 245 | 20240801 | 144500 | 9144784810 | 2250 | 2245 | 2250 | 2235 | 1378 |
| 246 | 20240801 | 144400 | 9141692840 | 2245 | 2255 | 2255 | 2245 | 425 |
| 247 | 20240801 | 144300 | 9140737880 | 2250 | 2250 | 2255 | 2245 | 7468 |
| 248 | 20240801 | 144200 | 9123931345 | 2245 | 2245 | 2245 | 2240 | 3021 |
| 249 | 20240801 | 144100 | 9117150580 | 2240 | 2245 | 2245 | 2240 | 57 |
| 250 | 20240801 | 144000 | 9117022815 | 2240 | 2240 | 2245 | 2240 | 1057 |
| 251 | 20240801 | 143900 | 9114653435 | 2240 | 2240 | 2240 | 2240 | 465 |
| 252 | 20240801 | 143800 | 9113611835 | 2240 | 2240 | 2245 | 2240 | 2563 |
| 253 | 20240801 | 143700 | 9107870360 | 2240 | 2245 | 2245 | 2240 | 5 |
| 254 | 20240801 | 143600 | 9107859145 | 2240 | 2235 | 2240 | 2235 | 317 |
| 255 | 20240801 | 143500 | 9107149835 | 2240 | 2245 | 2245 | 2240 | 9917 |
| 256 | 20240801 | 143400 | 9084901270 | 2245 | 2240 | 2245 | 2240 | 551 |
| 257 | 20240801 | 143300 | 9083666895 | 2245 | 2240 | 2245 | 2235 | 8274 |
| 258 | 20240801 | 143200 | 9065117050 | 2235 | 2240 | 2240 | 2235 | 3103 |
| 259 | 20240801 | 143100 | 9058176580 | 2240 | 2235 | 2240 | 2235 | 65 |
| 260 | 20240801 | 143000 | 9058031005 | 2235 | 2240 | 2240 | 2235 | 409 |
| 261 | 20240801 | 142900 | 9057116245 | 2240 | 2225 | 2240 | 2220 | 16568 |
| 262 | 20240801 | 142800 | 9020166170 | 2225 | 2225 | 2225 | 2225 | 324 |
| 263 | 20240801 | 142700 | 9019445270 | 2225 | 2225 | 2230 | 2225 | 8443 |
| 264 | 20240801 | 142600 | 9000659580 | 2230 | 2230 | 2230 | 2225 | 739 |
| 265 | 20240801 | 142500 | 8999015230 | 2230 | 2230 | 2235 | 2230 | 205 |
| 266 | 20240801 | 142400 | 8998558075 | 2235 | 2230 | 2235 | 2230 | 456 |
| 267 | 20240801 | 142300 | 8997541185 | 2230 | 2235 | 2235 | 2230 | 180 |
| 268 | 20240801 | 142200 | 8997139780 | 2230 | 2235 | 2235 | 2230 | 588 |
| 269 | 20240801 | 142100 | 8995828510 | 2235 | 2235 | 2235 | 2230 | 52 |
| 270 | 20240801 | 142000 | 8995712475 | 2235 | 2230 | 2235 | 2230 | 1207 |
| 271 | 20240801 | 141900 | 8993020845 | 2225 | 2230 | 2235 | 2225 | 2938 |
| 272 | 20240801 | 141800 | 8986471285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 273 | 20240801 | 141700 | 8986471285 | 2230 | 2240 | 2240 | 2230 | 1628 |
| 274 | 20240801 | 141600 | 8982840835 | 2235 | 2240 | 2240 | 2235 | 38 |
| 275 | 20240801 | 141500 | 8982755885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20240801 | 141400 | 8982755885 | 2240 | 2240 | 2240 | 2235 | 50 |
| 277 | 20240801 | 141300 | 8982643890 | 2240 | 2225 | 2240 | 2225 | 3705 |
| 278 | 20240801 | 141200 | 8974364830 | 2230 | 2235 | 2235 | 2230 | 1857 |
| 279 | 20240801 | 141100 | 8970223690 | 2235 | 2230 | 2235 | 2225 | 6828 |
| 280 | 20240801 | 141000 | 8955002745 | 2230 | 2235 | 2235 | 2230 | 587 |
| 281 | 20240801 | 140900 | 8953692135 | 2240 | 2235 | 2240 | 2230 | 2002 |
| 282 | 20240801 | 140800 | 8949221105 | 2240 | 2240 | 2240 | 2240 | 10 |
| 283 | 20240801 | 140700 | 8949198705 | 2245 | 2245 | 2245 | 2235 | 215 |
| 284 | 20240801 | 140600 | 8948716205 | 2245 | 2240 | 2245 | 2235 | 984 |
| 285 | 20240801 | 140500 | 8946512025 | 2240 | 2235 | 2240 | 2235 | 110 |
| 286 | 20240801 | 140400 | 8946265675 | 2240 | 2245 | 2245 | 2240 | 1550 |
| 287 | 20240801 | 140300 | 8942793660 | 2245 | 2240 | 2245 | 2235 | 6498 |
| 288 | 20240801 | 140200 | 8928238140 | 2240 | 2240 | 2240 | 2240 | 44 |
| 289 | 20240801 | 140100 | 8928139580 | 2235 | 2235 | 2235 | 2235 | 74 |
| 290 | 20240801 | 140000 | 8927974190 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20240801 | 135900 | 8927974190 | 2235 | 2240 | 2240 | 2235 | 1606 |
| 292 | 20240801 | 135800 | 8924383765 | 2240 | 2230 | 2240 | 2225 | 2802 |
| 293 | 20240801 | 135700 | 8918137025 | 2230 | 2235 | 2235 | 2230 | 1594 |
| 294 | 20240801 | 135600 | 8914581905 | 2235 | 2235 | 2235 | 2230 | 1286 |
| 295 | 20240801 | 135500 | 8911712700 | 2230 | 2230 | 2235 | 2225 | 1188 |
| 296 | 20240801 | 135400 | 8909064400 | 2225 | 2235 | 2235 | 2225 | 1518 |
| 297 | 20240801 | 135300 | 8905675350 | 2235 | 2235 | 2235 | 2230 | 359 |
| 298 | 20240801 | 135200 | 8904872995 | 2235 | 2235 | 2240 | 2230 | 2216 |
| 299 | 20240801 | 135100 | 8899929525 | 2240 | 2235 | 2240 | 2230 | 2121 |
| 300 | 20240801 | 135000 | 8895191015 | 2230 | 2235 | 2240 | 2225 | 12374 |
| 301 | 20240801 | 134900 | 8867593545 | 2235 | 2245 | 2245 | 2235 | 1713 |
| 302 | 20240801 | 134800 | 8863764895 | 2245 | 2240 | 2245 | 2235 | 1765 |
| 303 | 20240801 | 134700 | 8859819270 | 2240 | 2235 | 2240 | 2235 | 5366 |
| 304 | 20240801 | 134600 | 8847821580 | 2235 | 2235 | 2235 | 2235 | 3443 |
| 305 | 20240801 | 134500 | 8840126475 | 2245 | 2240 | 2245 | 2235 | 3016 |
| 306 | 20240801 | 134400 | 8833380570 | 2240 | 2240 | 2245 | 2235 | 2116 |
| 307 | 20240801 | 134300 | 8828645860 | 2240 | 2245 | 2245 | 2240 | 1364 |
| 308 | 20240801 | 134200 | 8825590380 | 2240 | 2245 | 2245 | 2240 | 2594 |
| 309 | 20240801 | 134100 | 8819778450 | 2245 | 2240 | 2245 | 2240 | 1002 |
| 310 | 20240801 | 134000 | 8817533965 | 2245 | 2250 | 2250 | 2240 | 4289 |
| 311 | 20240801 | 133900 | 8807911795 | 2245 | 2245 | 2245 | 2245 | 236 |
| 312 | 20240801 | 133800 | 8807381975 | 2245 | 2250 | 2250 | 2245 | 2665 |
| 313 | 20240801 | 133700 | 8801388980 | 2250 | 2250 | 2250 | 2245 | 351 |
| 314 | 20240801 | 133600 | 8800600930 | 2245 | 2250 | 2255 | 2245 | 5751 |
| 315 | 20240801 | 133500 | 8787665985 | 2250 | 2250 | 2255 | 2250 | 14515 |
| 316 | 20240801 | 133400 | 8754996730 | 2250 | 2240 | 2250 | 2240 | 6749 |
| 317 | 20240801 | 133300 | 8739840000 | 2240 | 2240 | 2240 | 2235 | 1645 |
| 318 | 20240801 | 133200 | 8736162300 | 2240 | 2240 | 2240 | 2240 | 5571 |
| 319 | 20240801 | 133100 | 8723683260 | 2240 | 2240 | 2245 | 2240 | 2387 |
| 320 | 20240801 | 133000 | 8718336375 | 2240 | 2245 | 2245 | 2240 | 163 |
| 321 | 20240801 | 132900 | 8717971250 | 2245 | 2240 | 2245 | 2235 | 491 |
| 322 | 20240801 | 132800 | 8716871420 | 2240 | 2240 | 2240 | 2240 | 2247 |
| 323 | 20240801 | 132700 | 8711838140 | 2240 | 2240 | 2250 | 2240 | 1439 |
| 324 | 20240801 | 132600 | 8708610995 | 2240 | 2245 | 2245 | 2240 | 331 |
| 325 | 20240801 | 132500 | 8707868450 | 2250 | 2240 | 2250 | 2240 | 259 |
| 326 | 20240801 | 132400 | 8707287645 | 2240 | 2245 | 2245 | 2240 | 1079 |
| 327 | 20240801 | 132300 | 8704870660 | 2235 | 2245 | 2245 | 2235 | 5768 |
| 328 | 20240801 | 132200 | 8691949585 | 2245 | 2245 | 2245 | 2245 | 1394 |
| 329 | 20240801 | 132100 | 8688820055 | 2245 | 2245 | 2250 | 2245 | 6008 |
| 330 | 20240801 | 132000 | 8675332045 | 2250 | 2245 | 2250 | 2245 | 2994 |
| 331 | 20240801 | 131900 | 8668609815 | 2250 | 2245 | 2250 | 2240 | 4145 |
| 332 | 20240801 | 131800 | 8659306915 | 2245 | 2260 | 2260 | 2245 | 3523 |
| 333 | 20240801 | 131700 | 8651392070 | 2260 | 2260 | 2260 | 2255 | 1255 |
| 334 | 20240801 | 131600 | 8648561940 | 2260 | 2255 | 2265 | 2250 | 15947 |
| 335 | 20240801 | 131500 | 8612574440 | 2255 | 2250 | 2255 | 2250 | 1147 |
| 336 | 20240801 | 131400 | 8609990940 | 2250 | 2255 | 2255 | 2250 | 3918 |
| 337 | 20240801 | 131300 | 8601156270 | 2255 | 2255 | 2260 | 2250 | 2769 |
| 338 | 20240801 | 131200 | 8594907805 | 2260 | 2255 | 2260 | 2255 | 6015 |
| 339 | 20240801 | 131100 | 8581325375 | 2260 | 2240 | 2260 | 2240 | 20417 |
| 340 | 20240801 | 131000 | 8535261555 | 2245 | 2245 | 2245 | 2240 | 1958 |
| 341 | 20240801 | 130900 | 8530870395 | 2240 | 2245 | 2245 | 2240 | 2619 |
| 342 | 20240801 | 130800 | 8525003285 | 2245 | 2240 | 2245 | 2240 | 1335 |
| 343 | 20240801 | 130700 | 8522010285 | 2245 | 2245 | 2250 | 2240 | 2633 |
| 344 | 20240801 | 130600 | 8516106535 | 2245 | 2240 | 2250 | 2240 | 5975 |
| 345 | 20240801 | 130500 | 8502698810 | 2240 | 2240 | 2245 | 2235 | 9682 |
| 346 | 20240801 | 130400 | 8481029720 | 2240 | 2245 | 2245 | 2240 | 11984 |
| 347 | 20240801 | 130300 | 8454185490 | 2245 | 2250 | 2255 | 2245 | 5063 |
| 348 | 20240801 | 130200 | 8442813080 | 2255 | 2250 | 2255 | 2240 | 16664 |
| 349 | 20240801 | 130100 | 8405390305 | 2255 | 2250 | 2255 | 2250 | 3734 |
| 350 | 20240801 | 130000 | 8396981785 | 2250 | 2240 | 2255 | 2240 | 5934 |
| 351 | 20240801 | 125900 | 8383657465 | 2240 | 2255 | 2255 | 2240 | 33608 |
| 352 | 20240801 | 125800 | 8308111670 | 2255 | 2265 | 2270 | 2250 | 22166 |
| 353 | 20240801 | 125700 | 8258033170 | 2265 | 2270 | 2280 | 2260 | 49454 |
| 354 | 20240801 | 125600 | 8145856990 | 2275 | 2260 | 2290 | 2255 | 115518 |
| 355 | 20240801 | 125500 | 7882836785 | 2265 | 2225 | 2285 | 2215 | 205329 |
| 356 | 20240801 | 125400 | 7417948285 | 2220 | 2220 | 2220 | 2220 | 1947 |
| 357 | 20240801 | 125300 | 7413625945 | 2215 | 2220 | 2220 | 2215 | 1884 |
| 358 | 20240801 | 125200 | 7409446385 | 2220 | 2225 | 2225 | 2220 | 1870 |
| 359 | 20240801 | 125100 | 7405294970 | 2220 | 2215 | 2220 | 2210 | 1696 |
| 360 | 20240801 | 125000 | 7401535360 | 2215 | 2220 | 2220 | 2215 | 1614 |
| 361 | 20240801 | 124900 | 7397960100 | 2215 | 2220 | 2220 | 2215 | 1199 |
| 362 | 20240801 | 124800 | 7395299990 | 2225 | 2220 | 2225 | 2220 | 2100 |
| 363 | 20240801 | 124700 | 7390634990 | 2225 | 2220 | 2225 | 2220 | 1392 |
| 364 | 20240801 | 124600 | 7387543200 | 2220 | 2220 | 2225 | 2215 | 3905 |
| 365 | 20240801 | 124500 | 7378875740 | 2220 | 2215 | 2220 | 2215 | 4027 |
| 366 | 20240801 | 124400 | 7369951475 | 2215 | 2220 | 2220 | 2215 | 704 |
| 367 | 20240801 | 124300 | 7368388845 | 2225 | 2220 | 2225 | 2220 | 1211 |
| 368 | 20240801 | 124200 | 7365700375 | 2225 | 2220 | 2225 | 2220 | 3762 |
| 369 | 20240801 | 124100 | 7357348580 | 2220 | 2220 | 2220 | 2220 | 541 |
| 370 | 20240801 | 124000 | 7356147560 | 2220 | 2215 | 2220 | 2215 | 3544 |
| 371 | 20240801 | 123900 | 7348284580 | 2210 | 2215 | 2215 | 2210 | 1600 |
| 372 | 20240801 | 123800 | 7344744510 | 2210 | 2215 | 2215 | 2210 | 729 |
| 373 | 20240801 | 123700 | 7343130915 | 2215 | 2215 | 2215 | 2215 | 92 |
| 374 | 20240801 | 123600 | 7342927135 | 2215 | 2210 | 2215 | 2210 | 3395 |
| 375 | 20240801 | 123500 | 7335414875 | 2210 | 2210 | 2210 | 2210 | 170 |
| 376 | 20240801 | 123400 | 7335039175 | 2215 | 2215 | 2215 | 2215 | 4557 |
| 377 | 20240801 | 123300 | 7324945420 | 2215 | 2220 | 2220 | 2215 | 1651 |
| 378 | 20240801 | 123200 | 7321281180 | 2220 | 2220 | 2220 | 2215 | 1209 |
| 379 | 20240801 | 123100 | 7318597775 | 2215 | 2215 | 2215 | 2215 | 1536 |
| 380 | 20240801 | 123000 | 7315195535 | 2215 | 2215 | 2215 | 2215 | 780 |
| 381 | 20240801 | 122900 | 7313467835 | 2215 | 2215 | 2215 | 2215 | 750 |
| 382 | 20240801 | 122800 | 7311806585 | 2215 | 2220 | 2220 | 2215 | 1568 |
| 383 | 20240801 | 122700 | 7308325900 | 2215 | 2215 | 2215 | 2215 | 100 |
| 384 | 20240801 | 122600 | 7308104400 | 2215 | 2215 | 2215 | 2215 | 1180 |
| 385 | 20240801 | 122500 | 7305490700 | 2215 | 2215 | 2215 | 2215 | 1959 |
| 386 | 20240801 | 122400 | 7301151515 | 2215 | 2205 | 2215 | 2205 | 1991 |
| 387 | 20240801 | 122300 | 7296754475 | 2205 | 2210 | 2210 | 2205 | 1764 |
| 388 | 20240801 | 122200 | 7292864230 | 2210 | 2210 | 2210 | 2210 | 0 |
| 389 | 20240801 | 122100 | 7292864230 | 2210 | 2205 | 2210 | 2205 | 1506 |
| 390 | 20240801 | 122000 | 7289541995 | 2205 | 2205 | 2205 | 2205 | 700 |
| 391 | 20240801 | 121900 | 7287998495 | 2205 | 2205 | 2205 | 2205 | 2236 |
| 392 | 20240801 | 121800 | 7283068115 | 2205 | 2205 | 2205 | 2205 | 3 |
| 393 | 20240801 | 121700 | 7283061500 | 2205 | 2210 | 2210 | 2205 | 1317 |
| 394 | 20240801 | 121600 | 7280153630 | 2210 | 2210 | 2215 | 2210 | 9956 |
| 395 | 20240801 | 121500 | 7258101100 | 2215 | 2215 | 2215 | 2205 | 72 |
| 396 | 20240801 | 121400 | 7257941900 | 2215 | 2210 | 2215 | 2210 | 990 |
| 397 | 20240801 | 121300 | 7255749690 | 2210 | 2210 | 2210 | 2210 | 641 |
| 398 | 20240801 | 121200 | 7254333080 | 2205 | 2210 | 2210 | 2205 | 1038 |
| 399 | 20240801 | 121100 | 7252041035 | 2210 | 2210 | 2215 | 2210 | 22173 |
| 400 | 20240801 | 121000 | 7203028670 | 2210 | 2205 | 2210 | 2205 | 10936 |
| 401 | 20240801 | 120900 | 7178875335 | 2205 | 2205 | 2205 | 2205 | 0 |
| 402 | 20240801 | 120800 | 7178875335 | 2205 | 2205 | 2205 | 2200 | 250 |
| 403 | 20240801 | 120700 | 7178325320 | 2205 | 2205 | 2205 | 2205 | 500 |
| 404 | 20240801 | 120600 | 7177222820 | 2205 | 2205 | 2205 | 2200 | 151 |
| 405 | 20240801 | 120500 | 7176889870 | 2205 | 2205 | 2205 | 2205 | 1102 |
| 406 | 20240801 | 120400 | 7174459960 | 2205 | 2205 | 2205 | 2205 | 1741 |
| 407 | 20240801 | 120300 | 7170621055 | 2205 | 2205 | 2205 | 2205 | 11 |
| 408 | 20240801 | 120200 | 7170596800 | 2205 | 2200 | 2205 | 2200 | 5583 |
| 409 | 20240801 | 120100 | 7158286385 | 2205 | 2205 | 2205 | 2205 | 11 |
| 410 | 20240801 | 120000 | 7158262130 | 2205 | 2200 | 2205 | 2200 | 2328 |
| 411 | 20240801 | 115900 | 7153139400 | 2200 | 2200 | 2200 | 2200 | 3844 |
| 412 | 20240801 | 115800 | 7144682600 | 2200 | 2195 | 2200 | 2190 | 3628 |
| 413 | 20240801 | 115700 | 7136716210 | 2195 | 2195 | 2195 | 2195 | 1438 |
| 414 | 20240801 | 115600 | 7133559800 | 2195 | 2195 | 2195 | 2195 | 200 |
| 415 | 20240801 | 115500 | 7133120800 | 2195 | 2195 | 2195 | 2195 | 1 |
| 416 | 20240801 | 115400 | 7133118605 | 2195 | 2195 | 2200 | 2195 | 1118 |
| 417 | 20240801 | 115300 | 7130659545 | 2200 | 2200 | 2200 | 2190 | 1610 |
| 418 | 20240801 | 115200 | 7127122070 | 2195 | 2200 | 2200 | 2195 | 2225 |
| 419 | 20240801 | 115100 | 7122237530 | 2205 | 2200 | 2205 | 2200 | 1082 |
| 420 | 20240801 | 115000 | 7119857110 | 2200 | 2200 | 2205 | 2200 | 3020 |
| 421 | 20240801 | 114900 | 7113212860 | 2205 | 2205 | 2205 | 2200 | 1173 |
| 422 | 20240801 | 114800 | 7110631395 | 2205 | 2205 | 2205 | 2200 | 3158 |
| 423 | 20240801 | 114700 | 7103668015 | 2205 | 2200 | 2210 | 2200 | 12536 |
| 424 | 20240801 | 114600 | 7076018905 | 2195 | 2190 | 2200 | 2190 | 14536 |
| 425 | 20240801 | 114500 | 7044072225 | 2190 | 2190 | 2190 | 2190 | 1722 |
| 426 | 20240801 | 114400 | 7040301045 | 2195 | 2190 | 2195 | 2190 | 6432 |
| 427 | 20240801 | 114300 | 7026212690 | 2185 | 2185 | 2185 | 2185 | 6411 |
| 428 | 20240801 | 114200 | 7012204655 | 2185 | 2175 | 2185 | 2175 | 392 |
| 429 | 20240801 | 114100 | 7011350730 | 2175 | 2180 | 2180 | 2175 | 3881 |
| 430 | 20240801 | 114000 | 7002892400 | 2175 | 2175 | 2175 | 2175 | 1567 |
| 431 | 20240801 | 113900 | 6999484175 | 2175 | 2180 | 2180 | 2175 | 1001 |
| 432 | 20240801 | 113800 | 6997302000 | 2175 | 2175 | 2175 | 2175 | 49 |
| 433 | 20240801 | 113700 | 6997195425 | 2180 | 2180 | 2180 | 2180 | 1504 |
| 434 | 20240801 | 113600 | 6993916705 | 2180 | 2180 | 2180 | 2180 | 978 |
| 435 | 20240801 | 113500 | 6991784665 | 2180 | 2180 | 2180 | 2180 | 468 |
| 436 | 20240801 | 113400 | 6990764425 | 2180 | 2180 | 2180 | 2180 | 4928 |
| 437 | 20240801 | 113300 | 6980021385 | 2180 | 2175 | 2180 | 2175 | 806 |
| 438 | 20240801 | 113200 | 6978264995 | 2180 | 2180 | 2180 | 2180 | 500 |
| 439 | 20240801 | 113100 | 6977174995 | 2180 | 2180 | 2180 | 2180 | 545 |
| 440 | 20240801 | 113000 | 6975986895 | 2180 | 2180 | 2180 | 2175 | 3790 |
| 441 | 20240801 | 112900 | 6967724890 | 2180 | 2175 | 2180 | 2170 | 3812 |
| 442 | 20240801 | 112800 | 6959429910 | 2170 | 2170 | 2170 | 2165 | 5438 |
| 443 | 20240801 | 112700 | 6947630055 | 2165 | 2165 | 2165 | 2165 | 2 |
| 444 | 20240801 | 112600 | 6947625725 | 2165 | 2165 | 2165 | 2165 | 2 |
| 445 | 20240801 | 112500 | 6947621395 | 2170 | 2165 | 2170 | 2165 | 12 |
| 446 | 20240801 | 112400 | 6947595365 | 2160 | 2160 | 2160 | 2160 | 0 |
| 447 | 20240801 | 112300 | 6947595365 | 2160 | 2165 | 2165 | 2160 | 1912 |
| 448 | 20240801 | 112200 | 6943465430 | 2165 | 2165 | 2165 | 2165 | 6765 |
| 449 | 20240801 | 112100 | 6928819205 | 2160 | 2165 | 2165 | 2160 | 1483 |
| 450 | 20240801 | 112000 | 6925610925 | 2165 | 2160 | 2165 | 2160 | 3213 |
| 451 | 20240801 | 111900 | 6918670630 | 2165 | 2160 | 2165 | 2160 | 2683 |
| 452 | 20240801 | 111800 | 6912875345 | 2155 | 2155 | 2155 | 2155 | 1048 |
| 453 | 20240801 | 111700 | 6910616905 | 2155 | 2155 | 2160 | 2155 | 2943 |
| 454 | 20240801 | 111600 | 6904274710 | 2155 | 2150 | 2155 | 2150 | 101 |
| 455 | 20240801 | 111500 | 6904057060 | 2155 | 2145 | 2155 | 2145 | 4184 |
| 456 | 20240801 | 111400 | 6895081165 | 2150 | 2150 | 2150 | 2150 | 901 |
| 457 | 20240801 | 111300 | 6893144015 | 2145 | 2150 | 2150 | 2145 | 4510 |
| 458 | 20240801 | 111200 | 6883459480 | 2145 | 2165 | 2165 | 2145 | 26833 |
| 459 | 20240801 | 111100 | 6825840935 | 2165 | 2170 | 2170 | 2150 | 11707 |
| 460 | 20240801 | 111000 | 6800571920 | 2175 | 2170 | 2175 | 2170 | 1432 |
| 461 | 20240801 | 110900 | 6797464475 | 2170 | 2170 | 2175 | 2170 | 4856 |
| 462 | 20240801 | 110800 | 6786925950 | 2170 | 2170 | 2170 | 2170 | 940 |
| 463 | 20240801 | 110700 | 6784886150 | 2170 | 2165 | 2170 | 2165 | 1447 |
| 464 | 20240801 | 110600 | 6781748940 | 2165 | 2160 | 2165 | 2160 | 803 |
| 465 | 20240801 | 110500 | 6780010450 | 2160 | 2155 | 2160 | 2155 | 7888 |
| 466 | 20240801 | 110400 | 6762974745 | 2155 | 2155 | 2160 | 2155 | 156 |
| 467 | 20240801 | 110300 | 6762638340 | 2155 | 2155 | 2155 | 2155 | 5785 |
| 468 | 20240801 | 110200 | 6750171665 | 2155 | 2160 | 2160 | 2155 | 512 |
| 469 | 20240801 | 110100 | 6749065750 | 2155 | 2155 | 2155 | 2155 | 1137 |
| 470 | 20240801 | 110000 | 6746615515 | 2155 | 2160 | 2160 | 2155 | 541 |
| 471 | 20240801 | 105900 | 6745447515 | 2160 | 2155 | 2160 | 2155 | 477 |
| 472 | 20240801 | 105800 | 6744418845 | 2155 | 2160 | 2160 | 2155 | 3129 |
| 473 | 20240801 | 105700 | 6737668950 | 2160 | 2145 | 2160 | 2145 | 7858 |
| 474 | 20240801 | 105600 | 6720786010 | 2145 | 2150 | 2150 | 2145 | 9723 |
| 475 | 20240801 | 105500 | 6699924295 | 2150 | 2155 | 2160 | 2145 | 21141 |
| 476 | 20240801 | 105400 | 6654449020 | 2155 | 2155 | 2160 | 2150 | 6877 |
| 477 | 20240801 | 105300 | 6639633650 | 2160 | 2155 | 2165 | 2150 | 32099 |
| 478 | 20240801 | 105200 | 6570557130 | 2155 | 2165 | 2165 | 2155 | 25402 |
| 479 | 20240801 | 105100 | 6515704895 | 2165 | 2165 | 2170 | 2165 | 9491 |
| 480 | 20240801 | 105000 | 6495152870 | 2170 | 2165 | 2170 | 2165 | 614 |
| 481 | 20240801 | 104900 | 6493820600 | 2170 | 2170 | 2170 | 2165 | 2745 |
| 482 | 20240801 | 104800 | 6487870285 | 2175 | 2175 | 2175 | 2175 | 1204 |
| 483 | 20240801 | 104700 | 6485251585 | 2175 | 2165 | 2175 | 2165 | 3469 |
| 484 | 20240801 | 104600 | 6477725090 | 2165 | 2170 | 2170 | 2165 | 6012 |
| 485 | 20240801 | 104500 | 6464705460 | 2170 | 2170 | 2175 | 2170 | 2731 |
| 486 | 20240801 | 104400 | 6458779185 | 2170 | 2170 | 2175 | 2165 | 3713 |
| 487 | 20240801 | 104300 | 6450733335 | 2170 | 2180 | 2180 | 2160 | 67041 |
| 488 | 20240801 | 104200 | 6305366695 | 2180 | 2185 | 2190 | 2170 | 17553 |
| 489 | 20240801 | 104100 | 6267173935 | 2190 | 2225 | 2225 | 2170 | 221638 |
| 490 | 20240801 | 104000 | 5782526670 | 2210 | 2215 | 2225 | 2210 | 10991 |
| 491 | 20240801 | 103900 | 5758188230 | 2225 | 2215 | 2225 | 2210 | 6949 |
| 492 | 20240801 | 103800 | 5742764185 | 2210 | 2220 | 2220 | 2210 | 5885 |
| 493 | 20240801 | 103700 | 5729723040 | 2210 | 2210 | 2225 | 2205 | 4324 |
| 494 | 20240801 | 103600 | 5720147650 | 2205 | 2205 | 2225 | 2205 | 16097 |
| 495 | 20240801 | 103500 | 5684538475 | 2215 | 2205 | 2220 | 2200 | 8364 |
| 496 | 20240801 | 103400 | 5666057200 | 2205 | 2215 | 2220 | 2200 | 18368 |
| 497 | 20240801 | 103300 | 5625510505 | 2215 | 2200 | 2220 | 2200 | 8833 |
| 498 | 20240801 | 103200 | 5605988220 | 2220 | 2215 | 2220 | 2200 | 15803 |
| 499 | 20240801 | 103100 | 5571086375 | 2215 | 2225 | 2235 | 2205 | 34400 |
| 500 | 20240801 | 103000 | 5494888925 | 2235 | 2235 | 2240 | 2225 | 15555 |
| 501 | 20240801 | 102900 | 5460139445 | 2235 | 2245 | 2250 | 2235 | 7401 |
| 502 | 20240801 | 102800 | 5443538855 | 2250 | 2245 | 2255 | 2240 | 36445 |
| 503 | 20240801 | 102700 | 5361574020 | 2255 | 2245 | 2255 | 2245 | 10435 |
| 504 | 20240801 | 102600 | 5338086555 | 2250 | 2255 | 2260 | 2245 | 16631 |
| 505 | 20240801 | 102500 | 5300623130 | 2255 | 2245 | 2260 | 2245 | 22501 |
| 506 | 20240801 | 102400 | 5249899560 | 2255 | 2235 | 2255 | 2235 | 32327 |
| 507 | 20240801 | 102300 | 5177220975 | 2245 | 2225 | 2245 | 2225 | 18407 |
| 508 | 20240801 | 102200 | 5136006235 | 2225 | 2220 | 2235 | 2220 | 5531 |
| 509 | 20240801 | 102100 | 5123649910 | 2235 | 2225 | 2240 | 2220 | 11738 |
| 510 | 20240801 | 102000 | 5097449065 | 2240 | 2215 | 2240 | 2215 | 19240 |
| 511 | 20240801 | 101900 | 5054562360 | 2215 | 2215 | 2220 | 2215 | 4455 |
| 512 | 20240801 | 101800 | 5044674195 | 2215 | 2210 | 2220 | 2210 | 7466 |
| 513 | 20240801 | 101700 | 5028129515 | 2210 | 2205 | 2215 | 2205 | 11046 |
| 514 | 20240801 | 101600 | 5003702000 | 2205 | 2200 | 2215 | 2200 | 6066 |
| 515 | 20240801 | 101500 | 4990278515 | 2215 | 2210 | 2215 | 2200 | 11132 |
| 516 | 20240801 | 101400 | 4965650920 | 2210 | 2195 | 2210 | 2195 | 12928 |
| 517 | 20240801 | 101300 | 4937165395 | 2200 | 2205 | 2210 | 2195 | 8192 |
| 518 | 20240801 | 101200 | 4919112075 | 2195 | 2200 | 2210 | 2195 | 8809 |
| 519 | 20240801 | 101100 | 4899724345 | 2200 | 2210 | 2210 | 2195 | 13730 |
| 520 | 20240801 | 101000 | 4869471765 | 2210 | 2190 | 2210 | 2185 | 11076 |
| 521 | 20240801 | 100900 | 4845113955 | 2190 | 2190 | 2195 | 2170 | 30234 |
| 522 | 20240801 | 100800 | 4779244975 | 2180 | 2180 | 2195 | 2180 | 16413 |
| 523 | 20240801 | 100700 | 4743388540 | 2185 | 2190 | 2200 | 2180 | 28418 |
| 524 | 20240801 | 100600 | 4681261505 | 2190 | 2220 | 2225 | 2190 | 121504 |
| 525 | 20240801 | 100500 | 4413514745 | 2225 | 2225 | 2235 | 2220 | 38608 |
| 526 | 20240801 | 100400 | 4327494425 | 2225 | 2230 | 2240 | 2225 | 11297 |
| 527 | 20240801 | 100300 | 4302252685 | 2240 | 2230 | 2240 | 2230 | 6807 |
| 528 | 20240801 | 100200 | 4287009950 | 2240 | 2225 | 2240 | 2225 | 9153 |
| 529 | 20240801 | 100100 | 4266537795 | 2235 | 2220 | 2240 | 2220 | 5585 |
| 530 | 20240801 | 100000 | 4254077075 | 2220 | 2230 | 2240 | 2215 | 23353 |
| 531 | 20240801 | 095900 | 4202132725 | 2235 | 2240 | 2240 | 2225 | 6526 |
| 532 | 20240801 | 095800 | 4187554445 | 2230 | 2225 | 2240 | 2225 | 5618 |
| 533 | 20240801 | 095700 | 4175012170 | 2225 | 2235 | 2240 | 2225 | 6202 |
| 534 | 20240801 | 095600 | 4161135115 | 2225 | 2240 | 2240 | 2220 | 13236 |
| 535 | 20240801 | 095500 | 4131578060 | 2230 | 2230 | 2245 | 2225 | 17023 |
| 536 | 20240801 | 095400 | 4093477685 | 2230 | 2225 | 2230 | 2220 | 16332 |
| 537 | 20240801 | 095300 | 4057112245 | 2225 | 2230 | 2245 | 2225 | 19242 |
| 538 | 20240801 | 095200 | 4014163095 | 2230 | 2245 | 2245 | 2230 | 14627 |
| 539 | 20240801 | 095100 | 3981364165 | 2230 | 2225 | 2245 | 2220 | 14899 |
| 540 | 20240801 | 095000 | 3948068730 | 2235 | 2240 | 2240 | 2220 | 20232 |
| 541 | 20240801 | 094900 | 3902921855 | 2230 | 2240 | 2245 | 2230 | 13165 |
| 542 | 20240801 | 094800 | 3873438530 | 2230 | 2235 | 2250 | 2215 | 21739 |
| 543 | 20240801 | 094700 | 3824851535 | 2235 | 2245 | 2245 | 2215 | 54989 |
| 544 | 20240801 | 094600 | 3702535470 | 2235 | 2245 | 2260 | 2235 | 21321 |
| 545 | 20240801 | 094500 | 3654699285 | 2245 | 2245 | 2255 | 2245 | 5963 |
| 546 | 20240801 | 094400 | 3641263175 | 2255 | 2245 | 2255 | 2240 | 6080 |
| 547 | 20240801 | 094300 | 3627576000 | 2245 | 2250 | 2255 | 2235 | 48407 |
| 548 | 20240801 | 094200 | 3518919730 | 2255 | 2255 | 2260 | 2250 | 14080 |
| 549 | 20240801 | 094100 | 3487170250 | 2260 | 2250 | 2260 | 2250 | 6678 |
| 550 | 20240801 | 094000 | 3472106480 | 2260 | 2255 | 2265 | 2240 | 18128 |
| 551 | 20240801 | 093900 | 3431177255 | 2245 | 2240 | 2260 | 2240 | 21672 |
| 552 | 20240801 | 093800 | 3382357275 | 2245 | 2240 | 2245 | 2230 | 11073 |
| 553 | 20240801 | 093700 | 3357556090 | 2235 | 2235 | 2250 | 2235 | 12166 |
| 554 | 20240801 | 093600 | 3330262695 | 2250 | 2240 | 2250 | 2235 | 22274 |
| 555 | 20240801 | 093500 | 3280307240 | 2245 | 2245 | 2245 | 2235 | 16618 |
| 556 | 20240801 | 093400 | 3243084415 | 2245 | 2235 | 2250 | 2235 | 17137 |
| 557 | 20240801 | 093300 | 3204613815 | 2235 | 2245 | 2250 | 2235 | 23031 |
| 558 | 20240801 | 093200 | 3152947150 | 2240 | 2240 | 2245 | 2235 | 13417 |
| 559 | 20240801 | 093100 | 3122856580 | 2245 | 2240 | 2250 | 2235 | 20147 |
| 560 | 20240801 | 093000 | 3077625105 | 2240 | 2220 | 2240 | 2215 | 18504 |
| 561 | 20240801 | 092900 | 3036294395 | 2220 | 2230 | 2240 | 2210 | 51794 |
| 562 | 20240801 | 092800 | 2921294675 | 2230 | 2215 | 2230 | 2215 | 9903 |
| 563 | 20240801 | 092700 | 2899272245 | 2230 | 2230 | 2245 | 2215 | 60601 |
| 564 | 20240801 | 092600 | 2764465065 | 2245 | 2245 | 2245 | 2225 | 8087 |
| 565 | 20240801 | 092500 | 2746369160 | 2235 | 2240 | 2250 | 2230 | 22689 |
| 566 | 20240801 | 092400 | 2695532805 | 2235 | 2235 | 2245 | 2230 | 13789 |
| 567 | 20240801 | 092300 | 2664661100 | 2235 | 2230 | 2240 | 2225 | 15230 |
| 568 | 20240801 | 092200 | 2630687325 | 2235 | 2230 | 2240 | 2215 | 21843 |
| 569 | 20240801 | 092100 | 2582014955 | 2235 | 2220 | 2235 | 2215 | 18475 |
| 570 | 20240801 | 092000 | 2540907180 | 2215 | 2245 | 2245 | 2205 | 63490 |
| 571 | 20240801 | 091900 | 2399845350 | 2245 | 2240 | 2250 | 2225 | 17290 |
| 572 | 20240801 | 091800 | 2361119270 | 2245 | 2255 | 2260 | 2220 | 46239 |
| 573 | 20240801 | 091700 | 2257588960 | 2255 | 2245 | 2255 | 2225 | 30440 |
| 574 | 20240801 | 091600 | 2189430800 | 2245 | 2260 | 2265 | 2225 | 40064 |
| 575 | 20240801 | 091500 | 2099478395 | 2260 | 2265 | 2275 | 2250 | 24212 |
| 576 | 20240801 | 091400 | 2044678935 | 2260 | 2285 | 2290 | 2260 | 80934 |
| 577 | 20240801 | 091300 | 1860717345 | 2280 | 2260 | 2285 | 2260 | 46659 |
| 578 | 20240801 | 091200 | 1754430935 | 2270 | 2240 | 2270 | 2235 | 33319 |
| 579 | 20240801 | 091100 | 1679204945 | 2250 | 2265 | 2265 | 2230 | 55062 |
| 580 | 20240801 | 091000 | 1555120920 | 2255 | 2240 | 2265 | 2230 | 36594 |
| 581 | 20240801 | 090900 | 1472785765 | 2240 | 2210 | 2250 | 2200 | 28095 |
| 582 | 20240801 | 090800 | 1410131810 | 2200 | 2250 | 2250 | 2190 | 77600 |
| 583 | 20240801 | 090700 | 1237736650 | 2150 | 2150 | 2150 | 2150 | 0 |
| 584 | 20240801 | 090600 | 1237736650 | 2150 | 2275 | 2290 | 2150 | 89348 |
| 585 | 20240801 | 090500 | 1039731330 | 2285 | 2270 | 2295 | 2255 | 112919 |
| 586 | 20240801 | 090400 | 782516810 | 2275 | 2235 | 2280 | 2230 | 113418 |
| 587 | 20240801 | 090300 | 526586365 | 2230 | 2210 | 2235 | 2210 | 24516 |
| 588 | 20240801 | 090200 | 472063325 | 2200 | 2230 | 2230 | 2200 | 46959 |
| 589 | 20240801 | 090100 | 368342725 | 2230 | 2205 | 2230 | 2195 | 45318 |
| 590 | 20240801 | 090000 | 268010655 | 2200 | 2170 | 2210 | 2150 | 123006 |