KissMeData/007210/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	185100	247957201	1937	1937	1937	1937	1922
3	20241127	185000	247957201	1937	1937	1937	1937	0
4	20241127	184900	247957201	1937	1937	1937	1937	0
5	20241127	184800	247957201	1937	1937	1937	1937	0
6	20241127	184700	247957201	1937	1937	1937	1937	0
7	20241127	184600	247957201	1937	1937	1937	1937	0
8	20241127	184500	247957201	1937	1937	1937	1937	0
9	20241127	184400	247957201	1937	1937	1937	1937	0
10	20241127	184300	247957201	1937	1937	1937	1937	0
11	20241127	184200	247957201	1937	1937	1937	1937	0
12	20241127	184100	247957201	1937	1937	1937	1937	0
13	20241127	184000	247957201	1937	1937	1937	1937	0
14	20241127	183900	247957201	1937	1937	1937	1937	0
15	20241127	183800	247957201	1937	1937	1937	1937	0
16	20241127	183700	247957201	1937	1937	1937	1937	0
17	20241127	183600	247957201	1937	1937	1937	1937	0
18	20241127	183500	247957201	1937	1937	1937	1937	0
19	20241127	183400	247957201	1937	1937	1937	1937	0
20	20241127	183300	247957201	1937	1937	1937	1937	0
21	20241127	183200	247957201	1937	1937	1937	1937	0
22	20241127	183100	247957201	1937	1937	1937	1937	0
23	20241127	183000	247957201	1937	1937	1937	1937	0
24	20241127	182900	247957201	1937	1937	1937	1937	0
25	20241127	182800	247957201	1937	1937	1937	1937	0
26	20241127	182700	247957201	1937	1937	1937	1937	0
27	20241127	182600	247957201	1937	1937	1937	1937	0
28	20241127	182500	247957201	1937	1937	1937	1937	0
29	20241127	182400	247957201	1937	1937	1937	1937	0
30	20241127	182300	247957201	1937	1937	1937	1937	0
31	20241127	182200	247957201	1937	1937	1937	1937	0
32	20241127	182100	247957201	1937	1937	1937	1937	1922
33	20241127	182000	247957201	1937	1937	1937	1937	0
34	20241127	181900	247957201	1937	1937	1937	1937	0
35	20241127	181800	247957201	1937	1937	1937	1937	0
36	20241127	181700	247957201	1937	1937	1937	1937	0
37	20241127	181600	247957201	1937	1937	1937	1937	0
38	20241127	181500	247957201	1937	1937	1937	1937	0
39	20241127	181400	247957201	1937	1937	1937	1937	0
40	20241127	181300	247957201	1937	1937	1937	1937	0
41	20241127	181200	247957201	1937	1937	1937	1937	0
42	20241127	181100	247957201	1937	1937	1937	1937	0
43	20241127	181000	247957201	1937	1937	1937	1937	0
44	20241127	180900	247957201	1937	1937	1937	1937	0
45	20241127	180800	247957201	1937	1937	1937	1937	0
46	20241127	180700	247957201	1937	1937	1937	1937	0
47	20241127	180600	247957201	1937	1937	1937	1937	0
48	20241127	180500	247957201	1937	1937	1937	1937	0
49	20241127	180400	247957201	1937	1937	1937	1937	0
50	20241127	180300	247957201	1937	1937	1937	1937	0
51	20241127	180200	247957201	1937	1937	1937	1937	0
52	20241127	180100	247957201	1937	1937	1937	1937	0
53	20241127	180000	247957201	1937	1937	1937	1937	0
54	20241127	175900	247957201	1937	1937	1937	1937	0
55	20241127	175800	247957201	1937	1937	1937	1937	0
56	20241127	175700	247957201	1937	1937	1937	1937	0
57	20241127	175600	247957201	1937	1937	1937	1937	0
58	20241127	175500	247957201	1937	1937	1937	1937	0
59	20241127	175400	247957201	1937	1937	1937	1937	0
60	20241127	175300	247957201	1937	1937	1937	1937	0
61	20241127	175200	247957201	1937	1937	1937	1937	0
62	20241127	175100	247957201	1937	1937	1937	1937	1922
63	20241127	175000	247957201	1937	1937	1937	1937	0
64	20241127	174900	247957201	1937	1937	1937	1937	0
65	20241127	174800	247957201	1937	1937	1937	1937	0
66	20241127	174700	247957201	1937	1937	1937	1937	0
67	20241127	174600	247957201	1937	1937	1937	1937	0
68	20241127	174500	247957201	1937	1937	1937	1937	0
69	20241127	174400	247957201	1937	1937	1937	1937	0
70	20241127	174300	247957201	1937	1937	1937	1937	0
71	20241127	174200	247957201	1937	1937	1937	1937	0
72	20241127	174100	247957201	1937	1937	1937	1937	0
73	20241127	174000	247957201	1937	1937	1937	1937	0
74	20241127	173900	247957201	1937	1937	1937	1937	0
75	20241127	173800	247957201	1937	1937	1937	1937	0
76	20241127	173700	247957201	1937	1937	1937	1937	0
77	20241127	173600	247957201	1937	1937	1937	1937	0
78	20241127	173500	247957201	1937	1937	1937	1937	0
79	20241127	173400	247957201	1937	1937	1937	1937	0
80	20241127	173300	247957201	1937	1937	1937	1937	0
81	20241127	173200	247957201	1937	1937	1937	1937	0
82	20241127	173100	247957201	1937	1937	1937	1937	0
83	20241127	173000	247957201	1937	1937	1937	1937	0
84	20241127	172900	247957201	1937	1937	1937	1937	0
85	20241127	172800	247957201	1937	1937	1937	1937	0
86	20241127	172700	247957201	1937	1937	1937	1937	0
87	20241127	172600	247957201	1937	1937	1937	1937	0
88	20241127	172500	247957201	1937	1937	1937	1937	0
89	20241127	172400	247957201	1937	1937	1937	1937	0
90	20241127	172300	247957201	1937	1937	1937	1937	0
91	20241127	172200	247957201	1937	1937	1937	1937	0
92	20241127	172100	247957201	1937	1937	1937	1937	1922
93	20241127	172000	247957201	1937	1937	1937	1937	0
94	20241127	171900	247957201	1937	1937	1937	1937	0
95	20241127	171800	247957201	1937	1937	1937	1937	0
96	20241127	171700	247957201	1937	1937	1937	1937	0
97	20241127	171600	247957201	1937	1937	1937	1937	0
98	20241127	171500	247957201	1937	1937	1937	1937	0
99	20241127	171400	247957201	1937	1937	1937	1937	0
100	20241127	171300	247957201	1937	1937	1937	1937	0
101	20241127	171200	247957201	1937	1937	1937	1937	0
102	20241127	171100	247957201	1937	1937	1937	1937	0
103	20241127	171000	247957201	1937	1937	1937	1937	0
104	20241127	170900	247957201	1937	1937	1937	1937	0
105	20241127	170800	247957201	1937	1937	1937	1937	0
106	20241127	170700	247957201	1937	1937	1937	1937	0
107	20241127	170600	247957201	1937	1937	1937	1937	0
108	20241127	170500	247957201	1937	1937	1937	1937	0
109	20241127	170400	247957201	1937	1937	1937	1937	0
110	20241127	170300	247957201	1937	1937	1937	1937	0
111	20241127	170200	247957201	1937	1937	1937	1937	0
112	20241127	170100	247957201	1937	1937	1937	1937	0
113	20241127	170000	247957201	1937	1937	1937	1937	0
114	20241127	165900	247957201	1937	1937	1937	1937	0
115	20241127	165800	247957201	1937	1937	1937	1937	0
116	20241127	165700	247957201	1937	1937	1937	1937	0
117	20241127	165600	247957201	1937	1937	1937	1937	0
118	20241127	165500	247957201	1937	1937	1937	1937	0
119	20241127	165400	247957201	1937	1937	1937	1937	0
120	20241127	165300	247957201	1937	1937	1937	1937	0
121	20241127	165200	247957201	1937	1937	1937	1937	0
122	20241127	165100	247957201	1937	1937	1937	1937	1922
123	20241127	165000	247957201	1937	1937	1937	1937	0
124	20241127	164900	247957201	1937	1937	1937	1937	0
125	20241127	164800	247957201	1937	1937	1937	1937	0
126	20241127	164700	247957201	1937	1937	1937	1937	0
127	20241127	164600	247957201	1937	1937	1937	1937	0
128	20241127	164500	247957201	1937	1937	1937	1937	0
129	20241127	164400	247957201	1937	1937	1937	1937	0
130	20241127	164300	247957201	1937	1937	1937	1937	0
131	20241127	164200	247957201	1937	1937	1937	1937	0
132	20241127	164100	247957201	1937	1937	1937	1937	0
133	20241127	164000	247957201	1937	1937	1937	1937	0
134	20241127	163900	247957201	1937	1937	1937	1937	0
135	20241127	163800	247957201	1937	1937	1937	1937	0
136	20241127	163700	247957201	1937	1937	1937	1937	0
137	20241127	163600	247957201	1937	1937	1937	1937	0
138	20241127	163500	247957201	1937	1937	1937	1937	0
139	20241127	163400	247957201	1937	1937	1937	1937	0
140	20241127	163300	247957201	1937	1937	1937	1937	0
141	20241127	163200	247957201	1937	1937	1937	1937	0
142	20241127	163100	247957201	1937	1937	1937	1937	0
143	20241127	163000	247957201	1937	1937	1937	1937	0
144	20241127	162900	247957201	1937	1937	1937	1937	0
145	20241127	162800	247957201	1937	1937	1937	1937	0
146	20241127	162700	247957201	1937	1937	1937	1937	0
147	20241127	162600	247957201	1937	1937	1937	1937	0
148	20241127	162500	247957201	1937	1937	1937	1937	0
149	20241127	162400	247957201	1937	1937	1937	1937	0
150	20241127	162300	247957201	1937	1937	1937	1937	0
151	20241127	162200	247957201	1937	1937	1937	1937	0
152	20241127	162100	247957201	1937	1937	1937	1937	1922
153	20241127	162000	247957201	1937	1937	1937	1937	0
154	20241127	161900	247957201	1937	1937	1937	1937	0
155	20241127	161800	247957201	1937	1937	1937	1937	0
156	20241127	161700	247957201	1937	1937	1937	1937	0
157	20241127	161600	247957201	1937	1937	1937	1937	0
158	20241127	161500	247957201	1937	1937	1937	1937	0
159	20241127	161400	247957201	1937	1937	1937	1937	0
160	20241127	161300	247957201	1937	1937	1937	1937	0
161	20241127	161200	247957201	1937	1937	1937	1937	0
162	20241127	161100	247957201	1937	1937	1937	1937	0
163	20241127	161000	247957201	1937	1937	1937	1937	0
164	20241127	160900	247957201	1937	1937	1937	1937	0
165	20241127	160800	247957201	1937	1937	1937	1937	0
166	20241127	160700	247957201	1937	1937	1937	1937	0
167	20241127	160600	247957201	1937	1937	1937	1937	0
168	20241127	160500	247957201	1937	1937	1937	1937	0
169	20241127	160400	247957201	1937	1937	1937	1937	0
170	20241127	160300	247957201	1937	1937	1937	1937	0
171	20241127	160200	247957201	1937	1937	1937	1937	0
172	20241127	160100	247957201	1937	1937	1937	1937	0
173	20241127	160000	247957201	1937	1937	1937	1937	0
174	20241127	155900	247957201	1937	1937	1937	1937	0
175	20241127	155800	247957201	1937	1937	1937	1937	0
176	20241127	155700	247957201	1937	1937	1937	1937	0
177	20241127	155600	247957201	1937	1937	1937	1937	0
178	20241127	155500	247957201	1937	1937	1937	1937	0
179	20241127	155400	247957201	1937	1937	1937	1937	0
180	20241127	155300	247957201	1937	1937	1937	1937	0
181	20241127	155200	247957201	1937	1937	1937	1937	0
182	20241127	155100	247957201	1937	1937	1937	1937	1922
183	20241127	155000	247957201	1937	1937	1937	1937	0
184	20241127	154900	247957201	1937	1937	1937	1937	0
185	20241127	154800	247957201	1937	1937	1937	1937	0
186	20241127	154700	247957201	1937	1937	1937	1937	0
187	20241127	154600	247957201	1937	1937	1937	1937	0
188	20241127	154500	247957201	1937	1937	1937	1937	0
189	20241127	154400	247957201	1937	1937	1937	1937	0
190	20241127	154300	247957201	1937	1937	1937	1937	0
191	20241127	154200	247957201	1937	1937	1937	1937	0
192	20241127	154100	247957201	1937	1937	1937	1937	0
193	20241127	154000	247957201	1937	1937	1937	1937	0
194	20241127	153900	247957201	1937	1937	1937	1937	0
195	20241127	153800	247957201	1937	1937	1937	1937	0
196	20241127	153700	247957201	1937	1937	1937	1937	0
197	20241127	153600	247957201	1937	1937	1937	1937	0
198	20241127	153500	247957201	1937	1937	1937	1937	0
199	20241127	153400	247957201	1937	1937	1937	1937	0
200	20241127	153300	247957201	1937	1937	1937	1937	0
201	20241127	153200	247957201	1937	1937	1937	1937	0
202	20241127	153100	247957201	1937	1937	1937	1937	0
203	20241127	153000	247957201	1937	1937	1937	1937	1922
204	20241127	152900	244234287	1940	1940	1940	1940	0
205	20241127	152800	244234287	1940	1940	1940	1940	0
206	20241127	152700	244234287	1940	1940	1940	1940	0
207	20241127	152600	244234287	1940	1940	1940	1940	0
208	20241127	152500	244234287	1940	1940	1940	1940	0
209	20241127	152400	244234287	1940	1940	1940	1940	0
210	20241127	152300	244234287	1940	1940	1940	1940	0
211	20241127	152200	244234287	1940	1940	1940	1940	0
212	20241127	152100	244234287	1940	1940	1940	1940	0
213	20241127	152000	244234287	1940	1940	1940	1940	0
214	20241127	151900	244234287	1940	1940	1940	1940	11
215	20241127	151800	244212947	1939	1939	1939	1939	0
216	20241127	151700	244212947	1939	1939	1939	1939	30
217	20241127	151600	244154777	1940	1940	1940	1940	0
218	20241127	151500	244154777	1940	1941	1941	1940	632
219	20241127	151400	242928688	1941	1942	1942	1941	21
220	20241127	151300	242887918	1942	1942	1942	1942	0
221	20241127	151200	242887918	1942	1942	1942	1942	0
222	20241127	151100	242887918	1942	1942	1942	1942	0
223	20241127	151000	242887918	1942	1942	1942	1942	2
224	20241127	150900	242884034	1940	1940	1940	1940	107
225	20241127	150800	242676454	1943	1943	1943	1943	2
226	20241127	150700	242672568	1940	1940	1940	1940	1
227	20241127	150600	242670628	1943	1943	1943	1943	0
228	20241127	150500	242670628	1943	1943	1943	1943	2
229	20241127	150400	242666742	1940	1942	1942	1940	2710
230	20241127	150300	237407992	1943	1943	1943	1943	0
231	20241127	150200	237407992	1943	1943	1943	1943	1
232	20241127	150100	237406049	1943	1943	1943	1943	0
233	20241127	150000	237406049	1943	1943	1943	1943	2
234	20241127	145900	237402163	1944	1942	1944	1942	1097
235	20241127	145800	235271612	1943	1944	1944	1943	1303
236	20241127	145700	232739863	1945	1944	1945	1944	284
237	20241127	145600	232187713	1944	1944	1944	1944	301
238	20241127	145500	231602569	1944	1944	1944	1943	196
239	20241127	145400	231221702	1945	1945	1945	1945	11
240	20241127	145300	231200307	1945	1945	1945	1945	0
241	20241127	145200	231200307	1945	1945	1945	1945	0
242	20241127	145100	231200307	1945	1945	1945	1945	0
243	20241127	145000	231200307	1945	1945	1945	1945	177
244	20241127	144900	230856042	1949	1949	1949	1949	9
245	20241127	144800	230838501	1948	1948	1948	1948	14
246	20241127	144700	230811229	1948	1949	1949	1948	26
247	20241127	144600	230760572	1949	1949	1949	1949	45
248	20241127	144500	230672867	1949	1949	1949	1949	9
249	20241127	144400	230655326	1949	1949	1949	1949	9
250	20241127	144300	230637785	1949	1949	1949	1949	18
251	20241127	144200	230602703	1949	1949	1949	1949	0
252	20241127	144100	230602703	1949	1949	1949	1949	0
253	20241127	144000	230602703	1949	1949	1949	1949	9
254	20241127	143900	230585162	1949	1949	1949	1949	70
255	20241127	143800	230448732	1949	1950	1950	1949	10
256	20241127	143700	230429234	1943	1943	1943	1943	0
257	20241127	143600	230429234	1943	1943	1943	1943	1
258	20241127	143500	230427291	1943	1943	1943	1943	0
259	20241127	143400	230427291	1943	1943	1943	1943	100
260	20241127	143300	230232991	1943	1950	1950	1943	154
261	20241127	143200	229933477	1944	1944	1944	1944	104
262	20241127	143100	229731301	1945	1945	1945	1945	0
263	20241127	143000	229731301	1945	1945	1945	1945	0
264	20241127	142900	229731301	1945	1945	1945	1945	0
265	20241127	142800	229731301	1945	1945	1945	1945	0
266	20241127	142700	229731301	1945	1945	1945	1945	100
267	20241127	142600	229536801	1952	1952	1952	1952	0
268	20241127	142500	229536801	1952	1952	1952	1952	0
269	20241127	142400	229536801	1952	1952	1952	1952	0
270	20241127	142300	229536801	1952	1952	1952	1952	0
271	20241127	142200	229536801	1952	1952	1952	1952	0
272	20241127	142100	229536801	1952	1952	1952	1952	0
273	20241127	142000	229536801	1952	1952	1952	1952	0
274	20241127	141900	229536801	1952	1945	1952	1944	333
275	20241127	141800	228888293	1945	1945	1945	1945	16
276	20241127	141700	228857173	1946	1946	1946	1946	0
277	20241127	141600	228857173	1946	1948	1948	1946	1561
278	20241127	141500	225818743	1953	1953	1953	1953	0
279	20241127	141400	225818743	1953	1953	1953	1953	0
280	20241127	141300	225818743	1953	1953	1953	1953	0
281	20241127	141200	225818743	1953	1953	1953	1953	20
282	20241127	141100	225779683	1953	1953	1953	1953	20
283	20241127	141000	225740623	1953	1953	1953	1953	12
284	20241127	140900	225717187	1953	1953	1953	1953	11
285	20241127	140800	225695704	1953	1953	1953	1953	18
286	20241127	140700	225660550	1946	1946	1946	1946	0
287	20241127	140600	225660550	1946	1946	1946	1946	0
288	20241127	140500	225660550	1946	1946	1946	1946	0
289	20241127	140400	225660550	1946	1946	1946	1946	0
290	20241127	140300	225660550	1946	1946	1946	1946	0
291	20241127	140200	225660550	1946	1946	1946	1946	0
292	20241127	140100	225660550	1946	1946	1946	1946	0
293	20241127	140000	225660550	1946	1946	1946	1946	0
294	20241127	135900	225660550	1946	1946	1946	1946	0
295	20241127	135800	225660550	1946	1946	1946	1946	0
296	20241127	135700	225660550	1946	1946	1946	1946	524
297	20241127	135600	224640846	1947	1947	1947	1947	0
298	20241127	135500	224640846	1947	1947	1947	1947	0
299	20241127	135400	224640846	1947	1947	1947	1947	0
300	20241127	135300	224640846	1947	1947	1947	1947	481
301	20241127	135200	223704339	1948	1948	1948	1948	246
302	20241127	135100	223225131	1952	1952	1952	1952	0
303	20241127	135000	223225131	1952	1952	1952	1952	10
304	20241127	134900	223205611	1955	1955	1955	1955	0
305	20241127	134800	223205611	1955	1955	1955	1955	0
306	20241127	134700	223205611	1955	1955	1955	1955	0
307	20241127	134600	223205611	1955	1955	1955	1955	0
308	20241127	134500	223205611	1955	1955	1955	1955	0
309	20241127	134400	223205611	1955	1955	1955	1955	0
310	20241127	134300	223205611	1955	1955	1955	1955	100
311	20241127	134200	223010111	1955	1955	1955	1955	0
312	20241127	134100	223010111	1955	1955	1955	1955	0
313	20241127	134000	223010111	1955	1955	1955	1955	2
314	20241127	133900	223006201	1950	1950	1950	1950	0
315	20241127	133800	223006201	1950	1950	1950	1950	0
316	20241127	133700	223006201	1950	1950	1950	1950	0
317	20241127	133600	223006201	1950	1950	1950	1950	0
318	20241127	133500	223006201	1950	1951	1951	1950	3929
319	20241127	133400	215344471	1955	1955	1955	1955	0
320	20241127	133300	215344471	1955	1955	1955	1955	0
321	20241127	133200	215344471	1955	1955	1955	1955	0
322	20241127	133100	215344471	1955	1955	1955	1955	0
323	20241127	133000	215344471	1955	1955	1955	1955	3000
324	20241127	132900	209479471	1955	1955	1955	1955	0
325	20241127	132800	209479471	1955	1955	1955	1955	280
326	20241127	132700	208932071	1950	1950	1950	1950	0
327	20241127	132600	208932071	1950	1950	1950	1950	0
328	20241127	132500	208932071	1950	1950	1950	1950	10
329	20241127	132400	208912571	1950	1950	1950	1950	0
330	20241127	132300	208912571	1950	1954	1954	1950	7035
331	20241127	132200	195183787	1955	1955	1955	1955	0
332	20241127	132100	195183787	1955	1955	1955	1955	0
333	20241127	132000	195183787	1955	1955	1955	1955	0
334	20241127	131900	195183787	1955	1955	1955	1955	0
335	20241127	131800	195183787	1955	1955	1955	1955	201
336	20241127	131700	194790832	1955	1955	1955	1955	0
337	20241127	131600	194790832	1955	1955	1955	1955	0
338	20241127	131500	194790832	1955	1955	1955	1955	0
339	20241127	131400	194790832	1955	1955	1955	1955	4
340	20241127	131300	194783012	1955	1955	1955	1955	0
341	20241127	131200	194783012	1955	1955	1955	1955	20
342	20241127	131100	194743912	1955	1955	1955	1955	20
343	20241127	131000	194704812	1956	1956	1956	1956	100
344	20241127	130900	194509212	1956	1956	1956	1956	0
345	20241127	130800	194509212	1956	1956	1956	1956	170
346	20241127	130700	194176692	1959	1959	1959	1959	28
347	20241127	130600	194121840	1959	1959	1959	1959	20
348	20241127	130500	194082660	1959	1959	1959	1959	9
349	20241127	130400	194065029	1959	1959	1959	1959	9
350	20241127	130300	194047398	1959	1959	1959	1959	9
351	20241127	130200	194029767	1959	1959	1959	1959	45
352	20241127	130100	193941612	1959	1959	1959	1959	9
353	20241127	130000	193923981	1960	1960	1960	1960	9
354	20241127	125900	193906341	1960	1960	1960	1960	18
355	20241127	125800	193871061	1960	1960	1960	1960	9
356	20241127	125700	193853421	1960	1960	1960	1960	100
357	20241127	125600	193657421	1960	1960	1960	1960	0
358	20241127	125500	193657421	1960	1960	1960	1960	0
359	20241127	125400	193657421	1960	1960	1960	1960	9
360	20241127	125300	193639781	1960	1960	1960	1960	18
361	20241127	125200	193604501	1960	1960	1960	1960	18
362	20241127	125100	193569221	1960	1960	1960	1960	0
363	20241127	125000	193569221	1960	1960	1960	1960	22
364	20241127	124900	193526101	1959	1959	1959	1959	5
365	20241127	124800	193516306	1956	1956	1956	1956	1
366	20241127	124700	193514350	1960	1960	1960	1960	0
367	20241127	124600	193514350	1960	1960	1960	1960	0
368	20241127	124500	193514350	1960	1960	1960	1960	9
369	20241127	124400	193496710	1960	1960	1960	1960	9
370	20241127	124300	193479070	1960	1960	1960	1960	10
371	20241127	124200	193459470	1960	1960	1960	1960	9
372	20241127	124100	193441830	1960	1959	1960	1959	29
373	20241127	124000	193385017	1959	1959	1959	1959	309
374	20241127	123900	192779686	1959	1959	1959	1959	9
375	20241127	123800	192762055	1959	1959	1959	1959	10
376	20241127	123700	192742465	1959	1959	1959	1959	9
377	20241127	123600	192724834	1959	1959	1959	1959	9
378	20241127	123500	192707203	1959	1959	1959	1959	0
379	20241127	123400	192707203	1959	1959	1959	1959	0
380	20241127	123300	192707203	1959	1959	1959	1959	0
381	20241127	123200	192707203	1959	1959	1959	1959	4
382	20241127	123100	192699367	1959	1959	1959	1959	0
383	20241127	123000	192699367	1959	1959	1959	1959	0
384	20241127	122900	192699367	1959	1959	1959	1959	0
385	20241127	122800	192699367	1959	1959	1959	1959	0
386	20241127	122700	192699367	1959	1955	1959	1955	176
387	20241127	122600	192354986	1956	1956	1956	1956	0
388	20241127	122500	192354986	1956	1956	1956	1956	1021
389	20241127	122400	190357910	1959	1959	1959	1959	0
390	20241127	122300	190357910	1959	1959	1959	1959	0
391	20241127	122200	190357910	1959	1959	1959	1959	300
392	20241127	122100	189770210	1959	1959	1959	1959	0
393	20241127	122000	189770210	1959	1959	1959	1959	0
394	20241127	121900	189770210	1959	1959	1959	1959	100
395	20241127	121800	189574310	1956	1956	1956	1956	0
396	20241127	121700	189574310	1956	1956	1956	1956	0
397	20241127	121600	189574310	1956	1956	1956	1956	0
398	20241127	121500	189574310	1956	1956	1956	1956	0
399	20241127	121400	189574310	1956	1957	1957	1956	216
400	20241127	121300	189151641	1961	1961	1961	1961	0
401	20241127	121200	189151641	1961	1961	1961	1961	0
402	20241127	121100	189151641	1961	1961	1961	1961	0
403	20241127	121000	189151641	1961	1961	1961	1961	0
404	20241127	120900	189151641	1961	1961	1961	1961	0
405	20241127	120800	189151641	1961	1961	1961	1961	0
406	20241127	120700	189151641	1961	1961	1961	1961	0
407	20241127	120600	189151641	1961	1961	1961	1961	0
408	20241127	120500	189151641	1961	1961	1961	1961	0
409	20241127	120400	189151641	1961	1961	1961	1961	10
410	20241127	120300	189132031	1958	1961	1961	1958	11071
411	20241127	120200	167452516	1962	1962	1962	1962	0
412	20241127	120100	167452516	1962	1962	1962	1962	5
413	20241127	120000	167442706	1962	1962	1962	1962	0
414	20241127	115900	167442706	1962	1962	1962	1962	0
415	20241127	115800	167442706	1962	1962	1962	1962	0
416	20241127	115700	167442706	1962	1962	1962	1962	0
417	20241127	115600	167442706	1962	1962	1962	1962	0
418	20241127	115500	167442706	1962	1962	1962	1962	0
419	20241127	115400	167442706	1962	1962	1962	1962	0
420	20241127	115300	167442706	1962	1962	1962	1962	0
421	20241127	115200	167442706	1962	1962	1962	1962	0
422	20241127	115100	167442706	1962	1962	1962	1962	0
423	20241127	115000	167442706	1962	1962	1962	1962	0
424	20241127	114900	167442706	1962	1962	1962	1962	87
425	20241127	114800	167272012	1960	1960	1960	1960	0
426	20241127	114700	167272012	1960	1962	1962	1960	107
427	20241127	114600	167062272	1963	1963	1963	1963	0
428	20241127	114500	167062272	1963	1963	1963	1963	7
429	20241127	114400	167048531	1963	1963	1963	1963	6
430	20241127	114300	167036753	1963	1963	1963	1963	107
431	20241127	114200	166826712	1963	1963	1963	1963	6
432	20241127	114100	166814934	1962	1963	1963	1962	584
433	20241127	114000	165668592	1963	1963	1963	1963	0
434	20241127	113900	165668592	1963	1963	1964	1962	1308
435	20241127	113800	163100230	1963	1963	1963	1963	306
436	20241127	113700	162499552	1963	1963	1963	1963	117
437	20241127	113600	162269881	1963	1963	1964	1963	1709
438	20241127	113500	158914108	1963	1962	1963	1962	963
439	20241127	113400	157023999	1961	1961	1962	1961	23
440	20241127	113300	156978890	1961	1960	1961	1960	499
441	20241127	113200	156000670	1960	1960	1960	1960	106
442	20241127	113100	155792910	1960	1959	1960	1959	7267
443	20241127	113000	141552805	1959	1959	1959	1959	1276
444	20241127	112900	139053121	1958	1958	1958	1956	731
445	20241127	112800	137622923	1958	1958	1958	1958	7
446	20241127	112700	137609217	1958	1958	1958	1958	0
447	20241127	112600	137609217	1958	1958	1958	1958	6
448	20241127	112500	137597469	1958	1958	1958	1958	1008
449	20241127	112400	135623805	1958	1958	1958	1958	6
450	20241127	112300	135612057	1958	1958	1958	1958	6
451	20241127	112200	135600309	1958	1958	1958	1958	7
452	20241127	112100	135586603	1958	1957	1958	1957	57
453	20241127	112000	135474998	1958	1958	1958	1958	0
454	20241127	111900	135474998	1958	1958	1958	1958	107
455	20241127	111800	135265492	1958	1958	1958	1958	6
456	20241127	111700	135253744	1958	1958	1958	1958	106
457	20241127	111600	135046196	1958	1958	1958	1958	7
458	20241127	111500	135032490	1958	1958	1958	1958	6
459	20241127	111400	135020742	1957	1958	1958	1957	282
460	20241127	111300	134468849	1958	1957	1958	1957	922
461	20241127	111200	132664488	1957	1957	1957	1957	6
462	20241127	111100	132652746	1957	1957	1957	1957	21
463	20241127	111000	132611649	1957	1957	1957	1957	7
464	20241127	110900	132597950	1957	1957	1957	1957	6
465	20241127	110800	132586208	1957	1957	1957	1957	0
466	20241127	110700	132586208	1957	1957	1957	1957	7
467	20241127	110600	132572509	1957	1957	1957	1957	6
468	20241127	110500	132560767	1957	1957	1957	1957	6
469	20241127	110400	132549025	1957	1957	1957	1957	7
470	20241127	110300	132535326	1957	1957	1957	1957	6
471	20241127	110200	132523584	1957	1957	1957	1957	7
472	20241127	110100	132509885	1957	1957	1957	1957	0
473	20241127	110000	132509885	1957	1954	1957	1954	356
474	20241127	105900	131814243	1958	1957	1958	1955	498
475	20241127	105800	130840366	1957	1957	1957	1957	7
476	20241127	105700	130826667	1957	1957	1957	1957	6
477	20241127	105600	130814925	1957	1955	1957	1955	115
478	20241127	105500	130590086	1958	1958	1958	1958	1
479	20241127	105400	130588128	1955	1958	1958	1955	16
480	20241127	105300	130556830	1958	1958	1958	1958	6
481	20241127	105200	130545082	1958	1958	1958	1955	435
482	20241127	105100	129694633	1958	1955	1958	1955	57
483	20241127	105000	129583177	1955	1958	1958	1955	578
484	20241127	104900	128453166	1958	1958	1958	1955	72
485	20241127	104800	128312385	1958	1958	1958	1958	0
486	20241127	104700	128312385	1958	1958	1958	1958	6
487	20241127	104600	128300637	1955	1958	1958	1955	10
488	20241127	104500	128281066	1958	1958	1958	1958	6
489	20241127	104400	128269318	1958	1958	1958	1958	7
490	20241127	104300	128255612	1958	1958	1958	1958	16
491	20241127	104200	128224284	1958	1958	1958	1958	0
492	20241127	104100	128224284	1958	1958	1958	1958	6
493	20241127	104000	128212536	1959	1959	1959	1959	7
494	20241127	103900	128198823	1959	1959	1959	1957	157
495	20241127	103800	127891560	1959	1959	1959	1959	57
496	20241127	103700	127779897	1960	1960	1960	1960	6
497	20241127	103600	127768137	1960	1960	1960	1960	6
498	20241127	103500	127756377	1960	1958	1960	1958	3135
499	20241127	103400	121615616	1958	1958	1958	1958	87
500	20241127	103300	121445270	1958	1957	1958	1957	410
501	20241127	103200	120642893	1957	1957	1957	1957	7
502	20241127	103100	120629194	1957	1953	1957	1953	556
503	20241127	103000	119542702	1955	1955	1955	1953	1107
504	20241127	102900	117380717	1955	1955	1955	1955	0
505	20241127	102800	117380717	1955	1955	1955	1955	2018
506	20241127	102700	113435527	1955	1953	1955	1953	156
507	20241127	102600	113130747	1955	1955	1955	1953	156
508	20241127	102500	112825963	1955	1955	1955	1955	19
509	20241127	102400	112788818	1955	1955	1955	1955	6
510	20241127	102300	112777088	1955	1955	1955	1955	1
511	20241127	102200	112775133	1955	1955	1955	1955	7
512	20241127	102100	112761448	1955	1955	1955	1955	18
513	20241127	102000	112726258	1955	1953	1956	1953	6753
514	20241127	101900	99527158	1953	1953	1953	1952	14
515	20241127	101800	99499821	1952	1952	1952	1952	724
516	20241127	101700	98086573	1952	1952	1952	1952	7
517	20241127	101600	98072909	1952	1952	1952	1952	0
518	20241127	101500	98072909	1952	1952	1952	1952	6
519	20241127	101400	98061197	1952	1952	1952	1952	8
520	20241127	101300	98045581	1950	1950	1950	1950	400
521	20241127	101200	97265581	1952	1953	1953	1952	11
522	20241127	101100	97244103	1953	1953	1953	1953	1407
523	20241127	101000	94496232	1953	1953	1953	1953	0
524	20241127	100900	94496232	1953	1953	1953	1953	6
525	20241127	100800	94484514	1953	1953	1953	1953	7
526	20241127	100700	94470843	1953	1953	1953	1953	9
527	20241127	100600	94453266	1945	1953	1953	1945	117
528	20241127	100500	94225443	1953	1953	1953	1953	7
529	20241127	100400	94211772	1953	1953	1953	1953	6
530	20241127	100300	94200054	1951	1953	1954	1951	70
531	20241127	100200	94063442	1953	1954	1954	1952	10
532	20241127	100100	94043911	1955	1951	1955	1951	677
533	20241127	100000	92722735	1955	1955	1955	1955	6
534	20241127	095900	92711005	1955	1955	1955	1955	607
535	20241127	095800	91524320	1954	1955	1955	1954	17
536	20241127	095700	91491096	1955	1954	1955	1954	91
537	20241127	095600	91313201	1955	1955	1955	1955	7
538	20241127	095500	91299516	1955	1954	1955	1954	308
539	20241127	095400	90697676	1955	1955	1955	1955	99
540	20241127	095300	90504131	1956	1946	1956	1946	13656
541	20241127	095200	63874696	1946	1946	1946	1944	49
542	20241127	095100	63779424	1946	1946	1946	1946	7
543	20241127	095000	63765802	1946	1946	1946	1946	0
544	20241127	094900	63765802	1946	1942	1946	1942	1023
545	20241127	094800	61779104	1942	1942	1942	1942	1485
546	20241127	094700	58895234	1946	1946	1946	1946	100
547	20241127	094600	58700634	1946	1940	1946	1940	3518
548	20241127	094500	51867894	1940	1940	1940	1940	0
549	20241127	094400	51867894	1940	1940	1940	1940	0
550	20241127	094300	51867894	1940	1940	1940	1940	0
551	20241127	094200	51867894	1940	1935	1940	1935	4172
552	20241127	094100	43795069	1935	1940	1940	1935	830
553	20241127	094000	42189014	1935	1935	1935	1935	171
554	20241127	093900	41858129	1935	1935	1935	1935	0
555	20241127	093800	41858129	1935	1934	1935	1933	1421
556	20241127	093700	39109814	1935	1935	1935	1935	0
557	20241127	093600	39109814	1935	1935	1935	1935	0
558	20241127	093500	39109814	1935	1935	1935	1935	501
559	20241127	093400	38140379	1935	1935	1935	1935	170
560	20241127	093300	37811429	1940	1936	1941	1936	305
561	20241127	093200	37220665	1937	1941	1941	1937	630
562	20241127	093100	36000351	1941	1937	1941	1937	137
563	20241127	093000	35734978	1942	1942	1942	1936	29
564	20241127	092900	35678822	1936	1939	1939	1936	82
565	20241127	092800	35519931	1942	1941	1942	1939	183
566	20241127	092700	35164884	1943	1943	1943	1943	0
567	20241127	092600	35164884	1943	1943	1943	1943	0
568	20241127	092500	35164884	1943	1943	1943	1943	0
569	20241127	092400	35164884	1943	1943	1943	1943	0
570	20241127	092300	35164884	1943	1947	1947	1942	198
571	20241127	092200	34780270	1947	1947	1947	1947	0
572	20241127	092100	34780270	1947	1947	1947	1947	0
573	20241127	092000	34780270	1947	1947	1947	1947	2100
574	20241127	091900	30691570	1947	1947	1947	1947	20
575	20241127	091800	30652630	1942	1942	1942	1942	50
576	20241127	091700	30555530	1947	1947	1947	1947	1
577	20241127	091600	30553583	1942	1942	1942	1942	10
578	20241127	091500	30534163	1942	1945	1945	1942	183
579	20241127	091400	30178434	1948	1948	1948	1948	130
580	20241127	091300	29925194	1948	1948	1948	1946	149
581	20241127	091200	29634972	1948	1947	1949	1947	3138
582	20241127	091100	23522338	1947	1947	1947	1947	191
583	20241127	091000	23150461	1946	1944	1946	1944	738
584	20241127	090900	21715156	1943	1939	1943	1939	5777
585	20241127	090800	10493985	1939	1938	1939	1935	1303
586	20241127	090700	7972300	1937	1935	1937	1935	3589
587	20241127	090600	1023871	1935	1935	1935	1935	10
588	20241127	090500	1004521	1935	1935	1935	1935	3
589	20241127	090400	998716	1935	1935	1935	1935	220
590	20241127	090300	573016	1936	1936	1936	1936	13
591	20241127	090200	547848	1936	1936	1936	1936	3
592	20241127	090100	542040	1936	1936	1936	1936	62
593	20241127	090000	422008	1932	1936	1936	1932	218