26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 185100 | 350963820 | 782 | 782 | 782 | 782 | 11404 |
| 3 | 20241129 | 185000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20241129 | 184900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20241129 | 184800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20241129 | 184700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20241129 | 184600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20241129 | 184500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20241129 | 184400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20241129 | 184300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20241129 | 184200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20241129 | 184100 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20241129 | 184000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20241129 | 183900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20241129 | 183800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20241129 | 183700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20241129 | 183600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20241129 | 183500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20241129 | 183400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20241129 | 183300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20241129 | 183200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20241129 | 183100 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20241129 | 183000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20241129 | 182900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20241129 | 182800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20241129 | 182700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20241129 | 182600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20241129 | 182500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20241129 | 182400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20241129 | 182300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20241129 | 182200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20241129 | 182100 | 350963820 | 782 | 782 | 782 | 782 | 11404 |
| 33 | 20241129 | 182000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20241129 | 181900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20241129 | 181800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20241129 | 181700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20241129 | 181600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20241129 | 181500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20241129 | 181400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20241129 | 181300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20241129 | 181200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20241129 | 181100 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20241129 | 181000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20241129 | 180900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20241129 | 180800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20241129 | 180700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20241129 | 180600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20241129 | 180500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20241129 | 180400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20241129 | 180300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20241129 | 180200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20241129 | 180100 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20241129 | 180000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20241129 | 175900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20241129 | 175800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20241129 | 175700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20241129 | 175600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20241129 | 175500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20241129 | 175400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20241129 | 175300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20241129 | 175200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20241129 | 175100 | 350963820 | 782 | 782 | 782 | 782 | 11404 |
| 63 | 20241129 | 175000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20241129 | 174900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20241129 | 174800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20241129 | 174700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20241129 | 174600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20241129 | 174500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20241129 | 174400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20241129 | 174300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20241129 | 174200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20241129 | 174100 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20241129 | 174000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20241129 | 173900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20241129 | 173800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20241129 | 173700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20241129 | 173600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20241129 | 173500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20241129 | 173400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20241129 | 173300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20241129 | 173200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20241129 | 173100 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20241129 | 173000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20241129 | 172900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20241129 | 172800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20241129 | 172700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20241129 | 172600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20241129 | 172500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20241129 | 172400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20241129 | 172300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20241129 | 172200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20241129 | 172100 | 350963820 | 782 | 782 | 782 | 782 | 11404 |
| 93 | 20241129 | 172000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20241129 | 171900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20241129 | 171800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20241129 | 171700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20241129 | 171600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20241129 | 171500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20241129 | 171400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20241129 | 171300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20241129 | 171200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20241129 | 171100 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20241129 | 171000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20241129 | 170900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20241129 | 170800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20241129 | 170700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20241129 | 170600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20241129 | 170500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20241129 | 170400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20241129 | 170300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20241129 | 170200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20241129 | 170100 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20241129 | 170000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20241129 | 165900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20241129 | 165800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20241129 | 165700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20241129 | 165600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20241129 | 165500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20241129 | 165400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20241129 | 165300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20241129 | 165200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20241129 | 165100 | 350963820 | 782 | 782 | 782 | 782 | 11404 |
| 123 | 20241129 | 165000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20241129 | 164900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20241129 | 164800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20241129 | 164700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20241129 | 164600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20241129 | 164500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20241129 | 164400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20241129 | 164300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20241129 | 164200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20241129 | 164100 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20241129 | 164000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20241129 | 163900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20241129 | 163800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20241129 | 163700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20241129 | 163600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20241129 | 163500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20241129 | 163400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20241129 | 163300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20241129 | 163200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20241129 | 163100 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20241129 | 163000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20241129 | 162900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20241129 | 162800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20241129 | 162700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20241129 | 162600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20241129 | 162500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20241129 | 162400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20241129 | 162300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20241129 | 162200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20241129 | 162100 | 350963820 | 782 | 782 | 782 | 782 | 11404 |
| 153 | 20241129 | 162000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20241129 | 161900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20241129 | 161800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20241129 | 161700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20241129 | 161600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20241129 | 161500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20241129 | 161400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20241129 | 161300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20241129 | 161200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20241129 | 161100 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20241129 | 161000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20241129 | 160900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20241129 | 160800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20241129 | 160700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20241129 | 160600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20241129 | 160500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20241129 | 160400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20241129 | 160300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20241129 | 160200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20241129 | 160100 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20241129 | 160000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20241129 | 155900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20241129 | 155800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20241129 | 155700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20241129 | 155600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20241129 | 155500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20241129 | 155400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20241129 | 155300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20241129 | 155200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20241129 | 155100 | 350963820 | 782 | 782 | 782 | 782 | 11404 |
| 183 | 20241129 | 155000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20241129 | 154900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20241129 | 154800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20241129 | 154700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20241129 | 154600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20241129 | 154500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20241129 | 154400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20241129 | 154300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20241129 | 154200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20241129 | 154100 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20241129 | 154000 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20241129 | 153900 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20241129 | 153800 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20241129 | 153700 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20241129 | 153600 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20241129 | 153500 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20241129 | 153400 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20241129 | 153300 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20241129 | 153200 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 202 | 20241129 | 153100 | 350963820 | 782 | 782 | 782 | 782 | 0 |
| 203 | 20241129 | 153000 | 350963820 | 782 | 782 | 782 | 782 | 11404 |
| 204 | 20241129 | 152900 | 342045892 | 780 | 780 | 780 | 780 | 0 |
| 205 | 20241129 | 152800 | 342045892 | 780 | 780 | 780 | 780 | 0 |
| 206 | 20241129 | 152700 | 342045892 | 780 | 780 | 780 | 780 | 0 |
| 207 | 20241129 | 152600 | 342045892 | 780 | 780 | 780 | 780 | 0 |
| 208 | 20241129 | 152500 | 342045892 | 780 | 780 | 780 | 780 | 0 |
| 209 | 20241129 | 152400 | 342045892 | 780 | 780 | 780 | 780 | 0 |
| 210 | 20241129 | 152300 | 342045892 | 780 | 780 | 780 | 780 | 0 |
| 211 | 20241129 | 152200 | 342045892 | 780 | 780 | 780 | 780 | 0 |
| 212 | 20241129 | 152100 | 342045892 | 780 | 780 | 780 | 780 | 0 |
| 213 | 20241129 | 152000 | 342045892 | 780 | 780 | 780 | 780 | 0 |
| 214 | 20241129 | 151900 | 342045892 | 780 | 781 | 781 | 780 | 5064 |
| 215 | 20241129 | 151800 | 338090917 | 780 | 779 | 780 | 779 | 7201 |
| 216 | 20241129 | 151700 | 332474337 | 779 | 779 | 779 | 779 | 712 |
| 217 | 20241129 | 151600 | 331919689 | 779 | 779 | 779 | 779 | 530 |
| 218 | 20241129 | 151500 | 331506819 | 779 | 778 | 779 | 778 | 1048 |
| 219 | 20241129 | 151400 | 330691474 | 775 | 775 | 775 | 775 | 128 |
| 220 | 20241129 | 151300 | 330592274 | 778 | 778 | 778 | 778 | 512 |
| 221 | 20241129 | 151200 | 330193938 | 778 | 777 | 778 | 777 | 2101 |
| 222 | 20241129 | 151100 | 328559460 | 777 | 777 | 777 | 777 | 2576 |
| 223 | 20241129 | 151000 | 326557908 | 771 | 776 | 776 | 771 | 9466 |
| 224 | 20241129 | 150900 | 319252206 | 776 | 772 | 776 | 772 | 1001 |
| 225 | 20241129 | 150800 | 318479430 | 776 | 776 | 776 | 776 | 12 |
| 226 | 20241129 | 150700 | 318470118 | 776 | 776 | 776 | 776 | 1 |
| 227 | 20241129 | 150600 | 318469342 | 777 | 777 | 777 | 777 | 2 |
| 228 | 20241129 | 150500 | 318467788 | 772 | 772 | 772 | 772 | 257 |
| 229 | 20241129 | 150400 | 318269384 | 777 | 776 | 777 | 776 | 2442 |
| 230 | 20241129 | 150300 | 316372015 | 777 | 776 | 777 | 775 | 3803 |
| 231 | 20241129 | 150200 | 313420886 | 776 | 775 | 776 | 775 | 74 |
| 232 | 20241129 | 150100 | 313363477 | 776 | 776 | 776 | 776 | 1 |
| 233 | 20241129 | 150000 | 313362701 | 770 | 775 | 775 | 770 | 341 |
| 234 | 20241129 | 145900 | 313099716 | 770 | 776 | 776 | 770 | 258 |
| 235 | 20241129 | 145800 | 312901050 | 775 | 774 | 776 | 774 | 7142 |
| 236 | 20241129 | 145700 | 307369442 | 774 | 770 | 774 | 770 | 999 |
| 237 | 20241129 | 145600 | 306600208 | 774 | 771 | 774 | 770 | 1356 |
| 238 | 20241129 | 145500 | 305554730 | 774 | 774 | 774 | 774 | 380 |
| 239 | 20241129 | 145400 | 305260610 | 774 | 775 | 775 | 771 | 2559 |
| 240 | 20241129 | 145300 | 303284124 | 775 | 774 | 775 | 774 | 460 |
| 241 | 20241129 | 145200 | 302927626 | 772 | 772 | 772 | 772 | 1 |
| 242 | 20241129 | 145100 | 302926854 | 772 | 770 | 774 | 770 | 3642 |
| 243 | 20241129 | 145000 | 300115444 | 769 | 773 | 773 | 769 | 1288 |
| 244 | 20241129 | 144900 | 299120509 | 773 | 773 | 775 | 773 | 3119 |
| 245 | 20241129 | 144800 | 296703491 | 773 | 773 | 773 | 773 | 2 |
| 246 | 20241129 | 144700 | 296701945 | 773 | 773 | 774 | 773 | 205 |
| 247 | 20241129 | 144600 | 296543281 | 772 | 773 | 773 | 772 | 2170 |
| 248 | 20241129 | 144500 | 294867146 | 775 | 775 | 775 | 774 | 1137 |
| 249 | 20241129 | 144400 | 293986362 | 775 | 775 | 775 | 775 | 0 |
| 250 | 20241129 | 144300 | 293986362 | 775 | 775 | 775 | 775 | 100 |
| 251 | 20241129 | 144200 | 293908862 | 775 | 775 | 775 | 775 | 100 |
| 252 | 20241129 | 144100 | 293831362 | 775 | 775 | 775 | 775 | 135 |
| 253 | 20241129 | 144000 | 293726737 | 775 | 775 | 775 | 775 | 26 |
| 254 | 20241129 | 143900 | 293706587 | 775 | 775 | 775 | 775 | 0 |
| 255 | 20241129 | 143800 | 293706587 | 775 | 775 | 775 | 775 | 21 |
| 256 | 20241129 | 143700 | 293690312 | 775 | 775 | 775 | 773 | 2250 |
| 257 | 20241129 | 143600 | 291948562 | 775 | 775 | 775 | 775 | 3504 |
| 258 | 20241129 | 143500 | 289232962 | 774 | 773 | 774 | 773 | 329 |
| 259 | 20241129 | 143400 | 288978495 | 774 | 774 | 774 | 774 | 1052 |
| 260 | 20241129 | 143300 | 288164247 | 775 | 774 | 775 | 774 | 1186 |
| 261 | 20241129 | 143200 | 287245099 | 774 | 772 | 774 | 772 | 201 |
| 262 | 20241129 | 143100 | 287089925 | 774 | 773 | 774 | 773 | 2137 |
| 263 | 20241129 | 143000 | 285435998 | 773 | 773 | 773 | 773 | 13 |
| 264 | 20241129 | 142900 | 285425949 | 773 | 773 | 773 | 773 | 688 |
| 265 | 20241129 | 142800 | 284894125 | 772 | 771 | 772 | 771 | 871 |
| 266 | 20241129 | 142700 | 284222583 | 772 | 772 | 772 | 771 | 2061 |
| 267 | 20241129 | 142600 | 282632791 | 772 | 772 | 772 | 772 | 2 |
| 268 | 20241129 | 142500 | 282631247 | 772 | 772 | 772 | 772 | 357 |
| 269 | 20241129 | 142400 | 282355643 | 772 | 772 | 772 | 772 | 10 |
| 270 | 20241129 | 142300 | 282347923 | 771 | 771 | 771 | 771 | 0 |
| 271 | 20241129 | 142200 | 282347923 | 771 | 772 | 772 | 771 | 188 |
| 272 | 20241129 | 142100 | 282202807 | 772 | 772 | 772 | 772 | 0 |
| 273 | 20241129 | 142000 | 282202807 | 772 | 772 | 772 | 772 | 123 |
| 274 | 20241129 | 141900 | 282107851 | 772 | 772 | 772 | 772 | 267 |
| 275 | 20241129 | 141800 | 281901727 | 772 | 772 | 772 | 772 | 0 |
| 276 | 20241129 | 141700 | 281901727 | 772 | 772 | 772 | 772 | 9 |
| 277 | 20241129 | 141600 | 281894779 | 772 | 772 | 772 | 772 | 0 |
| 278 | 20241129 | 141500 | 281894779 | 772 | 772 | 772 | 772 | 3 |
| 279 | 20241129 | 141400 | 281892463 | 771 | 771 | 771 | 771 | 0 |
| 280 | 20241129 | 141300 | 281892463 | 771 | 772 | 772 | 771 | 3422 |
| 281 | 20241129 | 141200 | 279250680 | 772 | 772 | 772 | 772 | 70 |
| 282 | 20241129 | 141100 | 279196640 | 771 | 771 | 771 | 771 | 0 |
| 283 | 20241129 | 141000 | 279196640 | 771 | 771 | 771 | 771 | 0 |
| 284 | 20241129 | 140900 | 279196640 | 771 | 771 | 771 | 771 | 0 |
| 285 | 20241129 | 140800 | 279196640 | 771 | 771 | 771 | 771 | 18 |
| 286 | 20241129 | 140700 | 279182762 | 771 | 771 | 771 | 771 | 19 |
| 287 | 20241129 | 140600 | 279168113 | 771 | 771 | 771 | 771 | 0 |
| 288 | 20241129 | 140500 | 279168113 | 771 | 771 | 771 | 771 | 0 |
| 289 | 20241129 | 140400 | 279168113 | 771 | 771 | 771 | 771 | 3 |
| 290 | 20241129 | 140300 | 279165800 | 769 | 769 | 769 | 769 | 1 |
| 291 | 20241129 | 140200 | 279165031 | 769 | 769 | 769 | 769 | 0 |
| 292 | 20241129 | 140100 | 279165031 | 769 | 769 | 769 | 769 | 1000 |
| 293 | 20241129 | 140000 | 278396031 | 769 | 769 | 769 | 769 | 0 |
| 294 | 20241129 | 135900 | 278396031 | 769 | 769 | 769 | 769 | 0 |
| 295 | 20241129 | 135800 | 278396031 | 769 | 769 | 769 | 769 | 5952 |
| 296 | 20241129 | 135700 | 273818943 | 771 | 772 | 772 | 769 | 6700 |
| 297 | 20241129 | 135600 | 268658941 | 772 | 772 | 772 | 772 | 0 |
| 298 | 20241129 | 135500 | 268658941 | 772 | 772 | 772 | 772 | 0 |
| 299 | 20241129 | 135400 | 268658941 | 772 | 772 | 772 | 772 | 485 |
| 300 | 20241129 | 135300 | 268284521 | 772 | 772 | 772 | 772 | 16 |
| 301 | 20241129 | 135200 | 268272169 | 772 | 772 | 772 | 772 | 0 |
| 302 | 20241129 | 135100 | 268272169 | 772 | 772 | 772 | 772 | 5061 |
| 303 | 20241129 | 135000 | 264365077 | 772 | 772 | 772 | 772 | 602 |
| 304 | 20241129 | 134900 | 263900333 | 772 | 772 | 772 | 772 | 1 |
| 305 | 20241129 | 134800 | 263899561 | 770 | 770 | 770 | 770 | 0 |
| 306 | 20241129 | 134700 | 263899561 | 770 | 771 | 771 | 770 | 37 |
| 307 | 20241129 | 134600 | 263871050 | 772 | 772 | 772 | 772 | 0 |
| 308 | 20241129 | 134500 | 263871050 | 772 | 772 | 772 | 772 | 0 |
| 309 | 20241129 | 134400 | 263871050 | 772 | 772 | 772 | 772 | 1 |
| 310 | 20241129 | 134300 | 263870278 | 772 | 772 | 772 | 772 | 0 |
| 311 | 20241129 | 134200 | 263870278 | 772 | 772 | 772 | 772 | 1 |
| 312 | 20241129 | 134100 | 263869506 | 769 | 769 | 769 | 769 | 0 |
| 313 | 20241129 | 134000 | 263869506 | 769 | 769 | 769 | 769 | 2000 |
| 314 | 20241129 | 133900 | 262331506 | 771 | 771 | 771 | 771 | 120 |
| 315 | 20241129 | 133800 | 262238986 | 771 | 771 | 771 | 771 | 0 |
| 316 | 20241129 | 133700 | 262238986 | 771 | 771 | 771 | 771 | 401 |
| 317 | 20241129 | 133600 | 261929815 | 771 | 769 | 771 | 769 | 248 |
| 318 | 20241129 | 133500 | 261738798 | 769 | 769 | 769 | 769 | 0 |
| 319 | 20241129 | 133400 | 261738798 | 769 | 770 | 770 | 769 | 288 |
| 320 | 20241129 | 133300 | 261517323 | 770 | 770 | 770 | 770 | 42 |
| 321 | 20241129 | 133200 | 261484983 | 770 | 770 | 770 | 770 | 1259 |
| 322 | 20241129 | 133100 | 260515553 | 771 | 771 | 771 | 771 | 15 |
| 323 | 20241129 | 133000 | 260503988 | 771 | 771 | 771 | 771 | 1 |
| 324 | 20241129 | 132900 | 260503217 | 771 | 771 | 771 | 771 | 0 |
| 325 | 20241129 | 132800 | 260503217 | 771 | 771 | 771 | 771 | 0 |
| 326 | 20241129 | 132700 | 260503217 | 771 | 771 | 771 | 771 | 220 |
| 327 | 20241129 | 132600 | 260333597 | 771 | 771 | 771 | 771 | 2 |
| 328 | 20241129 | 132500 | 260332055 | 771 | 772 | 772 | 771 | 4 |
| 329 | 20241129 | 132400 | 260328970 | 771 | 771 | 771 | 771 | 0 |
| 330 | 20241129 | 132300 | 260328970 | 771 | 771 | 771 | 771 | 0 |
| 331 | 20241129 | 132200 | 260328970 | 771 | 771 | 771 | 771 | 0 |
| 332 | 20241129 | 132100 | 260328970 | 771 | 771 | 771 | 771 | 1 |
| 333 | 20241129 | 132000 | 260328199 | 770 | 770 | 770 | 770 | 0 |
| 334 | 20241129 | 131900 | 260328199 | 770 | 770 | 770 | 770 | 3204 |
| 335 | 20241129 | 131800 | 257861119 | 769 | 769 | 769 | 769 | 0 |
| 336 | 20241129 | 131700 | 257861119 | 769 | 769 | 769 | 769 | 3000 |
| 337 | 20241129 | 131600 | 255554119 | 773 | 773 | 773 | 773 | 0 |
| 338 | 20241129 | 131500 | 255554119 | 773 | 773 | 773 | 773 | 0 |
| 339 | 20241129 | 131400 | 255554119 | 773 | 773 | 773 | 773 | 0 |
| 340 | 20241129 | 131300 | 255554119 | 773 | 773 | 773 | 773 | 0 |
| 341 | 20241129 | 131200 | 255554119 | 773 | 773 | 773 | 773 | 0 |
| 342 | 20241129 | 131100 | 255554119 | 773 | 773 | 773 | 773 | 0 |
| 343 | 20241129 | 131000 | 255554119 | 773 | 771 | 773 | 771 | 2 |
| 344 | 20241129 | 130900 | 255552575 | 768 | 768 | 768 | 768 | 0 |
| 345 | 20241129 | 130800 | 255552575 | 768 | 768 | 768 | 766 | 1001 |
| 346 | 20241129 | 130700 | 254785000 | 768 | 768 | 768 | 768 | 3071 |
| 347 | 20241129 | 130600 | 252426472 | 768 | 768 | 768 | 768 | 400 |
| 348 | 20241129 | 130500 | 252119272 | 769 | 769 | 769 | 769 | 2600 |
| 349 | 20241129 | 130400 | 250119872 | 770 | 770 | 770 | 770 | 65 |
| 350 | 20241129 | 130300 | 250069822 | 770 | 770 | 770 | 770 | 0 |
| 351 | 20241129 | 130200 | 250069822 | 770 | 770 | 770 | 770 | 10 |
| 352 | 20241129 | 130100 | 250062122 | 769 | 769 | 769 | 769 | 0 |
| 353 | 20241129 | 130000 | 250062122 | 769 | 769 | 769 | 769 | 1055 |
| 354 | 20241129 | 125900 | 249250827 | 771 | 771 | 771 | 771 | 0 |
| 355 | 20241129 | 125800 | 249250827 | 771 | 773 | 773 | 771 | 327 |
| 356 | 20241129 | 125700 | 248998510 | 773 | 773 | 773 | 773 | 1 |
| 357 | 20241129 | 125600 | 248997737 | 772 | 772 | 772 | 772 | 0 |
| 358 | 20241129 | 125500 | 248997737 | 772 | 772 | 772 | 772 | 0 |
| 359 | 20241129 | 125400 | 248997737 | 772 | 772 | 772 | 772 | 0 |
| 360 | 20241129 | 125300 | 248997737 | 772 | 772 | 772 | 772 | 0 |
| 361 | 20241129 | 125200 | 248997737 | 772 | 772 | 772 | 772 | 1000 |
| 362 | 20241129 | 125100 | 248225737 | 772 | 771 | 772 | 771 | 1002 |
| 363 | 20241129 | 125000 | 247452194 | 771 | 771 | 771 | 771 | 2 |
| 364 | 20241129 | 124900 | 247450652 | 769 | 769 | 769 | 769 | 200 |
| 365 | 20241129 | 124800 | 247296852 | 769 | 769 | 769 | 769 | 0 |
| 366 | 20241129 | 124700 | 247296852 | 769 | 769 | 769 | 769 | 1 |
| 367 | 20241129 | 124600 | 247296083 | 767 | 768 | 768 | 767 | 1194 |
| 368 | 20241129 | 124500 | 246380186 | 768 | 768 | 768 | 768 | 1 |
| 369 | 20241129 | 124400 | 246379418 | 768 | 768 | 768 | 768 | 543 |
| 370 | 20241129 | 124300 | 245962394 | 768 | 768 | 768 | 768 | 0 |
| 371 | 20241129 | 124200 | 245962394 | 768 | 769 | 769 | 768 | 2339 |
| 372 | 20241129 | 124100 | 244165503 | 771 | 771 | 771 | 771 | 164 |
| 373 | 20241129 | 124000 | 244039059 | 771 | 771 | 771 | 771 | 3 |
| 374 | 20241129 | 123900 | 244036746 | 770 | 770 | 770 | 770 | 500 |
| 375 | 20241129 | 123800 | 243651746 | 770 | 770 | 770 | 770 | 800 |
| 376 | 20241129 | 123700 | 243035746 | 770 | 772 | 772 | 770 | 871 |
| 377 | 20241129 | 123600 | 242364690 | 773 | 773 | 773 | 773 | 0 |
| 378 | 20241129 | 123500 | 242364690 | 773 | 773 | 773 | 773 | 11 |
| 379 | 20241129 | 123400 | 242356187 | 772 | 772 | 772 | 772 | 0 |
| 380 | 20241129 | 123300 | 242356187 | 772 | 772 | 772 | 772 | 0 |
| 381 | 20241129 | 123200 | 242356187 | 772 | 772 | 772 | 772 | 19 |
| 382 | 20241129 | 123100 | 242341519 | 772 | 773 | 773 | 772 | 230 |
| 383 | 20241129 | 123000 | 242163958 | 774 | 774 | 774 | 774 | 40 |
| 384 | 20241129 | 122900 | 242132998 | 774 | 774 | 774 | 774 | 11 |
| 385 | 20241129 | 122800 | 242124484 | 774 | 774 | 774 | 774 | 49 |
| 386 | 20241129 | 122700 | 242086558 | 774 | 774 | 774 | 774 | 0 |
| 387 | 20241129 | 122600 | 242086558 | 774 | 774 | 774 | 774 | 0 |
| 388 | 20241129 | 122500 | 242086558 | 774 | 774 | 774 | 774 | 146 |
| 389 | 20241129 | 122400 | 241973554 | 774 | 774 | 774 | 774 | 0 |
| 390 | 20241129 | 122300 | 241973554 | 774 | 774 | 774 | 774 | 0 |
| 391 | 20241129 | 122200 | 241973554 | 774 | 774 | 774 | 774 | 1 |
| 392 | 20241129 | 122100 | 241972780 | 774 | 774 | 774 | 774 | 53 |
| 393 | 20241129 | 122000 | 241931758 | 773 | 773 | 773 | 773 | 1300 |
| 394 | 20241129 | 121900 | 240926858 | 773 | 773 | 773 | 773 | 0 |
| 395 | 20241129 | 121800 | 240926858 | 773 | 773 | 773 | 773 | 1 |
| 396 | 20241129 | 121700 | 240926085 | 773 | 773 | 773 | 773 | 0 |
| 397 | 20241129 | 121600 | 240926085 | 773 | 773 | 773 | 773 | 0 |
| 398 | 20241129 | 121500 | 240926085 | 773 | 773 | 773 | 773 | 1100 |
| 399 | 20241129 | 121400 | 240075785 | 772 | 772 | 772 | 772 | 101 |
| 400 | 20241129 | 121300 | 239997813 | 772 | 772 | 772 | 772 | 42 |
| 401 | 20241129 | 121200 | 239965389 | 771 | 771 | 771 | 771 | 1 |
| 402 | 20241129 | 121100 | 239964618 | 770 | 770 | 770 | 770 | 1 |
| 403 | 20241129 | 121000 | 239963848 | 770 | 770 | 770 | 770 | 1 |
| 404 | 20241129 | 120900 | 239963078 | 770 | 769 | 771 | 769 | 2910 |
| 405 | 20241129 | 120800 | 237720481 | 768 | 768 | 768 | 768 | 0 |
| 406 | 20241129 | 120700 | 237720481 | 768 | 768 | 768 | 768 | 0 |
| 407 | 20241129 | 120600 | 237720481 | 768 | 768 | 768 | 768 | 892 |
| 408 | 20241129 | 120500 | 237035425 | 768 | 768 | 768 | 768 | 0 |
| 409 | 20241129 | 120400 | 237035425 | 768 | 768 | 768 | 768 | 0 |
| 410 | 20241129 | 120300 | 237035425 | 768 | 768 | 768 | 768 | 0 |
| 411 | 20241129 | 120200 | 237035425 | 768 | 769 | 769 | 768 | 9120 |
| 412 | 20241129 | 120100 | 230030596 | 769 | 769 | 769 | 769 | 43 |
| 413 | 20241129 | 120000 | 229997529 | 770 | 770 | 770 | 770 | 3200 |
| 414 | 20241129 | 115900 | 227533529 | 769 | 769 | 769 | 769 | 0 |
| 415 | 20241129 | 115800 | 227533529 | 769 | 769 | 769 | 769 | 0 |
| 416 | 20241129 | 115700 | 227533529 | 769 | 768 | 769 | 768 | 2847 |
| 417 | 20241129 | 115600 | 225345936 | 768 | 767 | 768 | 767 | 1630 |
| 418 | 20241129 | 115500 | 224094098 | 766 | 766 | 766 | 766 | 1 |
| 419 | 20241129 | 115400 | 224093332 | 766 | 766 | 766 | 766 | 1418 |
| 420 | 20241129 | 115300 | 223007144 | 766 | 766 | 766 | 766 | 10 |
| 421 | 20241129 | 115200 | 222999484 | 764 | 764 | 764 | 764 | 3018 |
| 422 | 20241129 | 115100 | 220693732 | 764 | 764 | 764 | 764 | 2 |
| 423 | 20241129 | 115000 | 220692204 | 764 | 764 | 764 | 764 | 0 |
| 424 | 20241129 | 114900 | 220692204 | 764 | 764 | 764 | 764 | 0 |
| 425 | 20241129 | 114800 | 220692204 | 764 | 764 | 764 | 764 | 50 |
| 426 | 20241129 | 114700 | 220654004 | 764 | 764 | 764 | 764 | 0 |
| 427 | 20241129 | 114600 | 220654004 | 764 | 764 | 764 | 764 | 0 |
| 428 | 20241129 | 114500 | 220654004 | 764 | 764 | 764 | 764 | 10 |
| 429 | 20241129 | 114400 | 220646364 | 764 | 766 | 766 | 764 | 270 |
| 430 | 20241129 | 114300 | 220440082 | 764 | 764 | 764 | 764 | 200 |
| 431 | 20241129 | 114200 | 220287282 | 764 | 764 | 764 | 764 | 1 |
| 432 | 20241129 | 114100 | 220286518 | 764 | 764 | 764 | 764 | 1972 |
| 433 | 20241129 | 114000 | 218779910 | 764 | 764 | 764 | 764 | 0 |
| 434 | 20241129 | 113900 | 218779910 | 764 | 764 | 764 | 764 | 499 |
| 435 | 20241129 | 113800 | 218398674 | 764 | 764 | 764 | 764 | 1708 |
| 436 | 20241129 | 113700 | 217093762 | 764 | 764 | 764 | 764 | 11 |
| 437 | 20241129 | 113600 | 217085358 | 764 | 764 | 764 | 764 | 0 |
| 438 | 20241129 | 113500 | 217085358 | 764 | 764 | 764 | 764 | 0 |
| 439 | 20241129 | 113400 | 217085358 | 764 | 764 | 764 | 764 | 0 |
| 440 | 20241129 | 113300 | 217085358 | 764 | 762 | 764 | 762 | 502 |
| 441 | 20241129 | 113200 | 216701832 | 764 | 764 | 764 | 764 | 212 |
| 442 | 20241129 | 113100 | 216539864 | 764 | 764 | 764 | 764 | 180 |
| 443 | 20241129 | 113000 | 216402344 | 764 | 764 | 764 | 764 | 1 |
| 444 | 20241129 | 112900 | 216401580 | 763 | 763 | 763 | 763 | 0 |
| 445 | 20241129 | 112800 | 216401580 | 763 | 762 | 763 | 761 | 22026 |
| 446 | 20241129 | 112700 | 199618679 | 762 | 762 | 762 | 762 | 3 |
| 447 | 20241129 | 112600 | 199616393 | 762 | 762 | 762 | 762 | 0 |
| 448 | 20241129 | 112500 | 199616393 | 762 | 762 | 762 | 762 | 154 |
| 449 | 20241129 | 112400 | 199499045 | 762 | 762 | 762 | 762 | 0 |
| 450 | 20241129 | 112300 | 199499045 | 762 | 762 | 762 | 762 | 910 |
| 451 | 20241129 | 112200 | 198805625 | 762 | 762 | 762 | 762 | 0 |
| 452 | 20241129 | 112100 | 198805625 | 762 | 764 | 764 | 762 | 3085 |
| 453 | 20241129 | 112000 | 196454589 | 764 | 764 | 764 | 764 | 0 |
| 454 | 20241129 | 111900 | 196454589 | 764 | 764 | 764 | 764 | 22 |
| 455 | 20241129 | 111800 | 196437781 | 764 | 764 | 764 | 764 | 0 |
| 456 | 20241129 | 111700 | 196437781 | 764 | 764 | 764 | 764 | 202 |
| 457 | 20241129 | 111600 | 196283453 | 764 | 764 | 764 | 764 | 0 |
| 458 | 20241129 | 111500 | 196283453 | 764 | 764 | 764 | 764 | 101 |
| 459 | 20241129 | 111400 | 196206289 | 764 | 764 | 764 | 764 | 1078 |
| 460 | 20241129 | 111300 | 195382697 | 764 | 764 | 764 | 764 | 4 |
| 461 | 20241129 | 111200 | 195379641 | 764 | 764 | 764 | 764 | 1 |
| 462 | 20241129 | 111100 | 195378877 | 764 | 764 | 764 | 764 | 3 |
| 463 | 20241129 | 111000 | 195376585 | 764 | 764 | 764 | 762 | 7658 |
| 464 | 20241129 | 110900 | 189538487 | 764 | 764 | 764 | 764 | 10 |
| 465 | 20241129 | 110800 | 189530847 | 766 | 766 | 766 | 766 | 1 |
| 466 | 20241129 | 110700 | 189530081 | 764 | 764 | 764 | 764 | 0 |
| 467 | 20241129 | 110600 | 189530081 | 764 | 764 | 764 | 764 | 0 |
| 468 | 20241129 | 110500 | 189530081 | 764 | 764 | 764 | 764 | 0 |
| 469 | 20241129 | 110400 | 189530081 | 764 | 765 | 765 | 764 | 175 |
| 470 | 20241129 | 110300 | 189396356 | 766 | 766 | 766 | 766 | 70 |
| 471 | 20241129 | 110200 | 189342736 | 766 | 766 | 766 | 766 | 25 |
| 472 | 20241129 | 110100 | 189323586 | 764 | 764 | 764 | 764 | 0 |
| 473 | 20241129 | 110000 | 189323586 | 764 | 764 | 764 | 764 | 100 |
| 474 | 20241129 | 105900 | 189247186 | 764 | 764 | 764 | 764 | 100 |
| 475 | 20241129 | 105800 | 189170786 | 762 | 762 | 762 | 762 | 1257 |
| 476 | 20241129 | 105700 | 188212952 | 762 | 764 | 764 | 762 | 699 |
| 477 | 20241129 | 105600 | 187680309 | 764 | 764 | 766 | 764 | 123 |
| 478 | 20241129 | 105500 | 187586323 | 764 | 766 | 766 | 762 | 9056 |
| 479 | 20241129 | 105400 | 180659167 | 767 | 766 | 767 | 766 | 520 |
| 480 | 20241129 | 105300 | 180260329 | 767 | 766 | 767 | 766 | 300 |
| 481 | 20241129 | 105200 | 180030230 | 768 | 765 | 768 | 765 | 22 |
| 482 | 20241129 | 105100 | 180013343 | 764 | 764 | 764 | 764 | 100 |
| 483 | 20241129 | 105000 | 179936943 | 764 | 764 | 764 | 764 | 523 |
| 484 | 20241129 | 104900 | 179537371 | 764 | 766 | 766 | 764 | 1545 |
| 485 | 20241129 | 104800 | 178353927 | 766 | 766 | 766 | 766 | 953 |
| 486 | 20241129 | 104700 | 177623929 | 766 | 765 | 766 | 761 | 11166 |
| 487 | 20241129 | 104600 | 169108246 | 766 | 766 | 766 | 766 | 0 |
| 488 | 20241129 | 104500 | 169108246 | 766 | 766 | 766 | 766 | 400 |
| 489 | 20241129 | 104400 | 168801846 | 766 | 766 | 766 | 766 | 1 |
| 490 | 20241129 | 104300 | 168801080 | 766 | 764 | 766 | 764 | 1309 |
| 491 | 20241129 | 104200 | 167798488 | 762 | 768 | 768 | 762 | 17340 |
| 492 | 20241129 | 104100 | 154562420 | 768 | 768 | 768 | 768 | 0 |
| 493 | 20241129 | 104000 | 154562420 | 768 | 768 | 768 | 768 | 1041 |
| 494 | 20241129 | 103900 | 153762932 | 768 | 768 | 768 | 768 | 5 |
| 495 | 20241129 | 103800 | 153759092 | 768 | 768 | 768 | 768 | 0 |
| 496 | 20241129 | 103700 | 153759092 | 768 | 768 | 768 | 768 | 3 |
| 497 | 20241129 | 103600 | 153756788 | 768 | 768 | 768 | 768 | 831 |
| 498 | 20241129 | 103500 | 153118580 | 767 | 767 | 767 | 767 | 128 |
| 499 | 20241129 | 103400 | 153020404 | 767 | 767 | 767 | 767 | 1872 |
| 500 | 20241129 | 103300 | 151584580 | 767 | 766 | 767 | 766 | 2287 |
| 501 | 20241129 | 103200 | 149830468 | 767 | 768 | 768 | 767 | 571 |
| 502 | 20241129 | 103100 | 149392440 | 768 | 768 | 768 | 768 | 99 |
| 503 | 20241129 | 103000 | 149316408 | 768 | 768 | 768 | 768 | 0 |
| 504 | 20241129 | 102900 | 149316408 | 768 | 768 | 768 | 768 | 1 |
| 505 | 20241129 | 102800 | 149315640 | 768 | 768 | 768 | 768 | 1 |
| 506 | 20241129 | 102700 | 149314872 | 768 | 768 | 768 | 768 | 0 |
| 507 | 20241129 | 102600 | 149314872 | 768 | 768 | 768 | 768 | 0 |
| 508 | 20241129 | 102500 | 149314872 | 768 | 768 | 768 | 768 | 0 |
| 509 | 20241129 | 102400 | 149314872 | 768 | 768 | 768 | 768 | 0 |
| 510 | 20241129 | 102300 | 149314872 | 768 | 768 | 768 | 768 | 1324 |
| 511 | 20241129 | 102200 | 148298040 | 767 | 767 | 767 | 767 | 279 |
| 512 | 20241129 | 102100 | 148084047 | 767 | 767 | 767 | 767 | 5 |
| 513 | 20241129 | 102000 | 148080212 | 768 | 768 | 768 | 768 | 20 |
| 514 | 20241129 | 101900 | 148064852 | 768 | 767 | 768 | 767 | 122 |
| 515 | 20241129 | 101800 | 147971273 | 768 | 768 | 768 | 768 | 30 |
| 516 | 20241129 | 101700 | 147948233 | 768 | 768 | 768 | 768 | 80 |
| 517 | 20241129 | 101600 | 147886793 | 768 | 768 | 768 | 768 | 737 |
| 518 | 20241129 | 101500 | 147320777 | 766 | 766 | 766 | 766 | 160 |
| 519 | 20241129 | 101400 | 147198217 | 767 | 766 | 767 | 766 | 202 |
| 520 | 20241129 | 101300 | 147043388 | 765 | 767 | 767 | 765 | 71 |
| 521 | 20241129 | 101200 | 146989049 | 766 | 767 | 767 | 766 | 9 |
| 522 | 20241129 | 101100 | 146982149 | 767 | 767 | 767 | 767 | 2 |
| 523 | 20241129 | 101000 | 146980615 | 765 | 765 | 765 | 765 | 1 |
| 524 | 20241129 | 100900 | 146979850 | 766 | 768 | 768 | 766 | 42 |
| 525 | 20241129 | 100800 | 146947676 | 766 | 766 | 766 | 766 | 1765 |
| 526 | 20241129 | 100700 | 145595686 | 766 | 764 | 766 | 764 | 4406 |
| 527 | 20241129 | 100600 | 142229458 | 766 | 764 | 766 | 763 | 15659 |
| 528 | 20241129 | 100500 | 130268578 | 764 | 766 | 766 | 764 | 34 |
| 529 | 20241129 | 100400 | 130242599 | 766 | 765 | 768 | 765 | 103 |
| 530 | 20241129 | 100300 | 130163504 | 765 | 765 | 765 | 764 | 6526 |
| 531 | 20241129 | 100200 | 125173096 | 768 | 767 | 768 | 767 | 17 |
| 532 | 20241129 | 100100 | 125160056 | 765 | 765 | 765 | 765 | 224 |
| 533 | 20241129 | 100000 | 124988696 | 763 | 767 | 767 | 763 | 4305 |
| 534 | 20241129 | 095900 | 121697593 | 767 | 767 | 767 | 767 | 0 |
| 535 | 20241129 | 095800 | 121697593 | 767 | 767 | 768 | 767 | 13 |
| 536 | 20241129 | 095700 | 121687621 | 767 | 766 | 768 | 766 | 2005 |
| 537 | 20241129 | 095600 | 120151786 | 765 | 765 | 765 | 765 | 1022 |
| 538 | 20241129 | 095500 | 119369956 | 765 | 766 | 766 | 765 | 1000 |
| 539 | 20241129 | 095400 | 118604377 | 766 | 766 | 766 | 766 | 0 |
| 540 | 20241129 | 095300 | 118604377 | 766 | 766 | 766 | 766 | 0 |
| 541 | 20241129 | 095200 | 118604377 | 766 | 765 | 766 | 764 | 18320 |
| 542 | 20241129 | 095100 | 104603164 | 766 | 768 | 768 | 766 | 617 |
| 543 | 20241129 | 095000 | 104130382 | 768 | 768 | 768 | 768 | 800 |
| 544 | 20241129 | 094900 | 103515982 | 769 | 769 | 769 | 769 | 0 |
| 545 | 20241129 | 094800 | 103515982 | 769 | 769 | 769 | 769 | 3 |
| 546 | 20241129 | 094700 | 103513675 | 768 | 768 | 768 | 768 | 2173 |
| 547 | 20241129 | 094600 | 101844811 | 768 | 769 | 769 | 768 | 52 |
| 548 | 20241129 | 094500 | 101804873 | 769 | 770 | 770 | 768 | 158 |
| 549 | 20241129 | 094400 | 101683221 | 768 | 766 | 770 | 766 | 444 |
| 550 | 20241129 | 094300 | 101342269 | 766 | 767 | 770 | 764 | 20274 |
| 551 | 20241129 | 094200 | 85828340 | 767 | 766 | 767 | 766 | 1292 |
| 552 | 20241129 | 094100 | 84838667 | 766 | 767 | 767 | 766 | 2700 |
| 553 | 20241129 | 094000 | 82770461 | 767 | 768 | 768 | 766 | 6588 |
| 554 | 20241129 | 093900 | 77718858 | 768 | 768 | 769 | 768 | 1427 |
| 555 | 20241129 | 093800 | 76622913 | 768 | 768 | 768 | 768 | 52 |
| 556 | 20241129 | 093700 | 76582977 | 770 | 770 | 770 | 770 | 21 |
| 557 | 20241129 | 093600 | 76566807 | 768 | 769 | 769 | 768 | 205 |
| 558 | 20241129 | 093500 | 76409235 | 770 | 770 | 770 | 770 | 33 |
| 559 | 20241129 | 093400 | 76383825 | 770 | 770 | 770 | 770 | 3 |
| 560 | 20241129 | 093300 | 76381515 | 770 | 771 | 772 | 770 | 2214 |
| 561 | 20241129 | 093200 | 74676573 | 772 | 773 | 773 | 772 | 4 |
| 562 | 20241129 | 093100 | 74673482 | 772 | 772 | 772 | 772 | 221 |
| 563 | 20241129 | 093000 | 74502870 | 772 | 770 | 772 | 769 | 12874 |
| 564 | 20241129 | 092900 | 64591775 | 770 | 770 | 770 | 768 | 1061 |
| 565 | 20241129 | 092800 | 63775825 | 770 | 770 | 770 | 768 | 226 |
| 566 | 20241129 | 092700 | 63601969 | 770 | 770 | 770 | 767 | 8018 |
| 567 | 20241129 | 092600 | 57443814 | 770 | 773 | 773 | 770 | 9409 |
| 568 | 20241129 | 092500 | 50195317 | 771 | 771 | 771 | 771 | 0 |
| 569 | 20241129 | 092400 | 50195317 | 771 | 772 | 773 | 771 | 835 |
| 570 | 20241129 | 092300 | 49551061 | 771 | 772 | 772 | 771 | 202 |
| 571 | 20241129 | 092200 | 49395118 | 772 | 772 | 772 | 772 | 646 |
| 572 | 20241129 | 092100 | 48896406 | 776 | 772 | 777 | 772 | 26 |
| 573 | 20241129 | 092000 | 48876325 | 772 | 777 | 777 | 772 | 8727 |
| 574 | 20241129 | 091900 | 42136760 | 778 | 778 | 778 | 778 | 0 |
| 575 | 20241129 | 091800 | 42136760 | 778 | 779 | 779 | 778 | 133 |
| 576 | 20241129 | 091700 | 42033273 | 780 | 780 | 780 | 780 | 0 |
| 577 | 20241129 | 091600 | 42033273 | 780 | 780 | 780 | 780 | 0 |
| 578 | 20241129 | 091500 | 42033273 | 780 | 780 | 780 | 780 | 0 |
| 579 | 20241129 | 091400 | 42033273 | 780 | 780 | 780 | 780 | 1 |
| 580 | 20241129 | 091300 | 42032493 | 772 | 772 | 772 | 772 | 6277 |
| 581 | 20241129 | 091200 | 37186649 | 772 | 774 | 774 | 772 | 2563 |
| 582 | 20241129 | 091100 | 35207372 | 772 | 772 | 772 | 772 | 0 |
| 583 | 20241129 | 091000 | 35207372 | 772 | 777 | 777 | 772 | 8875 |
| 584 | 20241129 | 090900 | 28332686 | 780 | 779 | 780 | 776 | 6805 |
| 585 | 20241129 | 090800 | 23031764 | 779 | 779 | 779 | 779 | 259 |
| 586 | 20241129 | 090700 | 22830003 | 779 | 775 | 779 | 775 | 1360 |
| 587 | 20241129 | 090600 | 21775563 | 775 | 778 | 778 | 775 | 2149 |
| 588 | 20241129 | 090500 | 20106351 | 785 | 785 | 785 | 778 | 9174 |
| 589 | 20241129 | 090400 | 12958048 | 785 | 785 | 785 | 785 | 20 |
| 590 | 20241129 | 090300 | 12942348 | 786 | 786 | 786 | 786 | 3 |
| 591 | 20241129 | 090200 | 12939990 | 786 | 786 | 786 | 786 | 306 |
| 592 | 20241129 | 090100 | 12699474 | 786 | 781 | 786 | 775 | 7722 |
| 593 | 20241129 | 090000 | 6699989 | 786 | 779 | 788 | 779 | 8550 |