29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 43237 |
| 3 | 20230811 | 184600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20230811 | 184500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20230811 | 184400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20230811 | 184300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20230811 | 184200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20230811 | 184100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20230811 | 184000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20230811 | 183900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20230811 | 183800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20230811 | 183700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20230811 | 183600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20230811 | 183500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20230811 | 183400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20230811 | 183300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20230811 | 183200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20230811 | 183100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20230811 | 183000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20230811 | 182900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20230811 | 182800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20230811 | 182700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20230811 | 182600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20230811 | 182500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20230811 | 182400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20230811 | 182300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20230811 | 182200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20230811 | 182100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20230811 | 182000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20230811 | 181900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20230811 | 181800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20230811 | 181700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 43237 |
| 33 | 20230811 | 181600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20230811 | 181500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20230811 | 181400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20230811 | 181300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20230811 | 181200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20230811 | 181100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20230811 | 181000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20230811 | 180900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20230811 | 180800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20230811 | 180700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20230811 | 180600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20230811 | 180500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20230811 | 180400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20230811 | 180300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20230811 | 180200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20230811 | 180100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20230811 | 180000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20230811 | 175900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20230811 | 175800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20230811 | 175700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20230811 | 175600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20230811 | 175500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20230811 | 175400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20230811 | 175300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20230811 | 175200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20230811 | 175100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20230811 | 175000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20230811 | 174900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20230811 | 174800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20230811 | 174700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 43237 |
| 63 | 20230811 | 174600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20230811 | 174500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20230811 | 174400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20230811 | 174300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20230811 | 174200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20230811 | 174100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20230811 | 174000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20230811 | 173900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20230811 | 173800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20230811 | 173700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20230811 | 173600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20230811 | 173500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20230811 | 173400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20230811 | 173300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20230811 | 173200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20230811 | 173100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20230811 | 173000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20230811 | 172900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20230811 | 172800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20230811 | 172700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20230811 | 172600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20230811 | 172500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20230811 | 172400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20230811 | 172300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20230811 | 172200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20230811 | 172100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20230811 | 172000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20230811 | 171900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20230811 | 171800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20230811 | 171700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 43237 |
| 93 | 20230811 | 171600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20230811 | 171500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20230811 | 171400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20230811 | 171300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20230811 | 171200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20230811 | 171100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20230811 | 171000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20230811 | 170900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20230811 | 170800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20230811 | 170700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20230811 | 170600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20230811 | 170500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20230811 | 170400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20230811 | 170300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20230811 | 170200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20230811 | 170100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20230811 | 170000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20230811 | 165900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20230811 | 165800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20230811 | 165700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20230811 | 165600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20230811 | 165500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20230811 | 165400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20230811 | 165300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20230811 | 165200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20230811 | 165100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20230811 | 165000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20230811 | 164900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20230811 | 164800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20230811 | 164700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 43237 |
| 123 | 20230811 | 164600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20230811 | 164500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20230811 | 164400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20230811 | 164300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20230811 | 164200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20230811 | 164100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20230811 | 164000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20230811 | 163900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20230811 | 163800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20230811 | 163700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20230811 | 163600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20230811 | 163500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20230811 | 163400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20230811 | 163300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20230811 | 163200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20230811 | 163100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20230811 | 163000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20230811 | 162900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20230811 | 162800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20230811 | 162700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20230811 | 162600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20230811 | 162500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20230811 | 162400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20230811 | 162300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20230811 | 162200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20230811 | 162100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20230811 | 162000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20230811 | 161900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20230811 | 161800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20230811 | 161700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 43237 |
| 153 | 20230811 | 161600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20230811 | 161500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20230811 | 161400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20230811 | 161300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20230811 | 161200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20230811 | 161100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20230811 | 161000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20230811 | 160900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20230811 | 160800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20230811 | 160700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20230811 | 160600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20230811 | 160500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20230811 | 160400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20230811 | 160300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20230811 | 160200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20230811 | 160100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20230811 | 160000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20230811 | 155900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20230811 | 155800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20230811 | 155700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20230811 | 155600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20230811 | 155500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20230811 | 155400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20230811 | 155300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20230811 | 155200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20230811 | 155100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20230811 | 155000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20230811 | 154900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20230811 | 154800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20230811 | 154700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 43237 |
| 183 | 20230811 | 154600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20230811 | 154500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20230811 | 154400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20230811 | 154300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20230811 | 154200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20230811 | 154100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20230811 | 154000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20230811 | 153900 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20230811 | 153800 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20230811 | 153700 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20230811 | 153600 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20230811 | 153500 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20230811 | 153400 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20230811 | 153300 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20230811 | 153200 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20230811 | 153100 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20230811 | 153000 | 4933135765 | 2195 | 2195 | 2195 | 2195 | 43237 |
| 200 | 20230811 | 152900 | 4838230550 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20230811 | 152800 | 4838230550 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20230811 | 152700 | 4838230550 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20230811 | 152600 | 4838230550 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20230811 | 152500 | 4838230550 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20230811 | 152400 | 4838230550 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20230811 | 152300 | 4838230550 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20230811 | 152200 | 4838230550 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20230811 | 152100 | 4838230550 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20230811 | 152000 | 4838230550 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20230811 | 151900 | 4838230550 | 2180 | 2180 | 2180 | 2175 | 2799 |
| 211 | 20230811 | 151800 | 4832134100 | 2180 | 2185 | 2185 | 2170 | 33909 |
| 212 | 20230811 | 151700 | 4758396380 | 2180 | 2180 | 2185 | 2180 | 1754 |
| 213 | 20230811 | 151600 | 4754571645 | 2180 | 2175 | 2180 | 2175 | 6738 |
| 214 | 20230811 | 151500 | 4739893565 | 2175 | 2175 | 2180 | 2175 | 1305 |
| 215 | 20230811 | 151400 | 4737048690 | 2180 | 2175 | 2180 | 2175 | 265 |
| 216 | 20230811 | 151300 | 4736472305 | 2175 | 2175 | 2175 | 2170 | 819 |
| 217 | 20230811 | 151200 | 4734691730 | 2175 | 2180 | 2185 | 2170 | 8901 |
| 218 | 20230811 | 151100 | 4715299310 | 2180 | 2170 | 2180 | 2170 | 18267 |
| 219 | 20230811 | 151000 | 4675621140 | 2165 | 2165 | 2170 | 2165 | 1602 |
| 220 | 20230811 | 150900 | 4672147555 | 2165 | 2170 | 2170 | 2165 | 1806 |
| 221 | 20230811 | 150800 | 4668235255 | 2165 | 2170 | 2170 | 2165 | 1118 |
| 222 | 20230811 | 150700 | 4665814700 | 2165 | 2175 | 2180 | 2165 | 8459 |
| 223 | 20230811 | 150600 | 4647433955 | 2170 | 2170 | 2175 | 2170 | 1413 |
| 224 | 20230811 | 150500 | 4644367730 | 2170 | 2165 | 2170 | 2165 | 3709 |
| 225 | 20230811 | 150400 | 4636330200 | 2170 | 2165 | 2170 | 2165 | 4524 |
| 226 | 20230811 | 150300 | 4626518725 | 2170 | 2165 | 2170 | 2165 | 3642 |
| 227 | 20230811 | 150200 | 4618623785 | 2170 | 2170 | 2170 | 2170 | 460 |
| 228 | 20230811 | 150100 | 4617625585 | 2170 | 2170 | 2170 | 2170 | 2819 |
| 229 | 20230811 | 150000 | 4611508355 | 2175 | 2175 | 2175 | 2170 | 1369 |
| 230 | 20230811 | 145900 | 4608531345 | 2175 | 2170 | 2175 | 2170 | 314 |
| 231 | 20230811 | 145800 | 4607849895 | 2175 | 2170 | 2175 | 2170 | 413 |
| 232 | 20230811 | 145700 | 4606953660 | 2170 | 2170 | 2170 | 2170 | 340 |
| 233 | 20230811 | 145600 | 4606215860 | 2160 | 2165 | 2165 | 2160 | 3002 |
| 234 | 20230811 | 145500 | 4599722165 | 2165 | 2170 | 2175 | 2165 | 836 |
| 235 | 20230811 | 145400 | 4597908420 | 2165 | 2165 | 2170 | 2165 | 1770 |
| 236 | 20230811 | 145300 | 4594076320 | 2165 | 2170 | 2170 | 2165 | 2364 |
| 237 | 20230811 | 145200 | 4588953260 | 2170 | 2170 | 2175 | 2170 | 419 |
| 238 | 20230811 | 145100 | 4588043530 | 2170 | 2165 | 2170 | 2165 | 521 |
| 239 | 20230811 | 145000 | 4586912965 | 2160 | 2160 | 2170 | 2160 | 2556 |
| 240 | 20230811 | 144900 | 4581372705 | 2165 | 2170 | 2170 | 2165 | 1062 |
| 241 | 20230811 | 144800 | 4579073465 | 2165 | 2170 | 2170 | 2165 | 13 |
| 242 | 20230811 | 144700 | 4579045315 | 2165 | 2165 | 2170 | 2165 | 315 |
| 243 | 20230811 | 144600 | 4578363335 | 2165 | 2165 | 2170 | 2165 | 944 |
| 244 | 20230811 | 144500 | 4576317650 | 2165 | 2165 | 2170 | 2160 | 3351 |
| 245 | 20230811 | 144400 | 4569064320 | 2165 | 2165 | 2165 | 2165 | 2936 |
| 246 | 20230811 | 144300 | 4562707880 | 2165 | 2165 | 2170 | 2165 | 534 |
| 247 | 20230811 | 144200 | 4561551760 | 2165 | 2165 | 2170 | 2165 | 161 |
| 248 | 20230811 | 144100 | 4561203190 | 2165 | 2170 | 2170 | 2165 | 4613 |
| 249 | 20230811 | 144000 | 4551211045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20230811 | 143900 | 4551211045 | 2170 | 2165 | 2170 | 2165 | 807 |
| 251 | 20230811 | 143800 | 4549463390 | 2170 | 2165 | 2170 | 2165 | 2152 |
| 252 | 20230811 | 143700 | 4544803370 | 2165 | 2165 | 2165 | 2165 | 600 |
| 253 | 20230811 | 143600 | 4543504370 | 2170 | 2165 | 2170 | 2165 | 5073 |
| 254 | 20230811 | 143500 | 4532521320 | 2170 | 2170 | 2170 | 2165 | 3157 |
| 255 | 20230811 | 143400 | 4525685260 | 2165 | 2165 | 2170 | 2165 | 1009 |
| 256 | 20230811 | 143300 | 4523500105 | 2165 | 2170 | 2175 | 2165 | 2615 |
| 257 | 20230811 | 143200 | 4517826000 | 2175 | 2170 | 2175 | 2170 | 2165 |
| 258 | 20230811 | 143100 | 4513127945 | 2170 | 2170 | 2170 | 2170 | 504 |
| 259 | 20230811 | 143000 | 4512034265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 260 | 20230811 | 142900 | 4512034265 | 2175 | 2170 | 2175 | 2170 | 5847 |
| 261 | 20230811 | 142800 | 4499346230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 262 | 20230811 | 142700 | 4499346230 | 2175 | 2170 | 2175 | 2170 | 2301 |
| 263 | 20230811 | 142600 | 4494342560 | 2175 | 2175 | 2175 | 2175 | 419 |
| 264 | 20230811 | 142500 | 4493431235 | 2175 | 2180 | 2180 | 2175 | 180 |
| 265 | 20230811 | 142400 | 4493039730 | 2175 | 2180 | 2180 | 2175 | 260 |
| 266 | 20230811 | 142300 | 4492474225 | 2175 | 2175 | 2175 | 2175 | 226 |
| 267 | 20230811 | 142200 | 4491982675 | 2175 | 2175 | 2180 | 2175 | 164 |
| 268 | 20230811 | 142100 | 4491625925 | 2185 | 2180 | 2185 | 2180 | 731 |
| 269 | 20230811 | 142000 | 4490032290 | 2180 | 2170 | 2180 | 2170 | 623 |
| 270 | 20230811 | 141900 | 4488677865 | 2175 | 2180 | 2180 | 2170 | 3199 |
| 271 | 20230811 | 141800 | 4481713075 | 2185 | 2170 | 2185 | 2170 | 1099 |
| 272 | 20230811 | 141700 | 4479328080 | 2175 | 2190 | 2190 | 2170 | 1006 |
| 273 | 20230811 | 141600 | 4477140040 | 2180 | 2170 | 2200 | 2170 | 14368 |
| 274 | 20230811 | 141500 | 4445696440 | 2170 | 2175 | 2175 | 2170 | 560 |
| 275 | 20230811 | 141400 | 4444480245 | 2175 | 2165 | 2175 | 2165 | 301 |
| 276 | 20230811 | 141300 | 4443828570 | 2165 | 2165 | 2170 | 2165 | 2609 |
| 277 | 20230811 | 141200 | 4438170530 | 2165 | 2170 | 2170 | 2165 | 3126 |
| 278 | 20230811 | 141100 | 4431396700 | 2170 | 2170 | 2170 | 2165 | 550 |
| 279 | 20230811 | 141000 | 4430203245 | 2170 | 2170 | 2170 | 2170 | 23 |
| 280 | 20230811 | 140900 | 4430153335 | 2170 | 2170 | 2170 | 2170 | 1 |
| 281 | 20230811 | 140800 | 4430151165 | 2165 | 2175 | 2175 | 2165 | 466 |
| 282 | 20230811 | 140700 | 4429141440 | 2175 | 2175 | 2175 | 2175 | 0 |
| 283 | 20230811 | 140600 | 4429141440 | 2175 | 2175 | 2175 | 2165 | 3399 |
| 284 | 20230811 | 140500 | 4421772005 | 2165 | 2175 | 2175 | 2165 | 2476 |
| 285 | 20230811 | 140400 | 4416400615 | 2180 | 2175 | 2180 | 2175 | 1007 |
| 286 | 20230811 | 140300 | 4414210385 | 2175 | 2175 | 2175 | 2170 | 54 |
| 287 | 20230811 | 140200 | 4414092950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 288 | 20230811 | 140100 | 4414092950 | 2175 | 2175 | 2175 | 2175 | 5 |
| 289 | 20230811 | 140000 | 4414082075 | 2175 | 2165 | 2175 | 2165 | 224 |
| 290 | 20230811 | 135900 | 4413595015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20230811 | 135800 | 4413595015 | 2180 | 2180 | 2180 | 2180 | 10 |
| 292 | 20230811 | 135700 | 4413573215 | 2160 | 2180 | 2180 | 2160 | 14508 |
| 293 | 20230811 | 135600 | 4382151130 | 2180 | 2175 | 2180 | 2175 | 33 |
| 294 | 20230811 | 135500 | 4382079240 | 2175 | 2175 | 2175 | 2175 | 1593 |
| 295 | 20230811 | 135400 | 4378614465 | 2175 | 2180 | 2180 | 2175 | 151 |
| 296 | 20230811 | 135300 | 4378286030 | 2180 | 2180 | 2185 | 2180 | 2673 |
| 297 | 20230811 | 135200 | 4372458875 | 2180 | 2180 | 2180 | 2180 | 2 |
| 298 | 20230811 | 135100 | 4372454515 | 2175 | 2175 | 2175 | 2175 | 1235 |
| 299 | 20230811 | 135000 | 4369768390 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20230811 | 134900 | 4369768390 | 2185 | 2175 | 2185 | 2175 | 5 |
| 301 | 20230811 | 134800 | 4369757505 | 2185 | 2185 | 2185 | 2185 | 705 |
| 302 | 20230811 | 134700 | 4368217080 | 2185 | 2180 | 2185 | 2180 | 2200 |
| 303 | 20230811 | 134600 | 4363410580 | 2180 | 2180 | 2180 | 2180 | 1921 |
| 304 | 20230811 | 134500 | 4359222800 | 2180 | 2185 | 2185 | 2180 | 562 |
| 305 | 20230811 | 134400 | 4357995210 | 2185 | 2185 | 2185 | 2185 | 709 |
| 306 | 20230811 | 134300 | 4356446045 | 2190 | 2195 | 2195 | 2190 | 1254 |
| 307 | 20230811 | 134200 | 4353699010 | 2195 | 2200 | 2200 | 2190 | 3100 |
| 308 | 20230811 | 134100 | 4346894015 | 2200 | 2180 | 2210 | 2180 | 11239 |
| 309 | 20230811 | 134000 | 4322226695 | 2180 | 2170 | 2180 | 2170 | 2107 |
| 310 | 20230811 | 133900 | 4317649365 | 2165 | 2170 | 2170 | 2165 | 24 |
| 311 | 20230811 | 133800 | 4317597390 | 2170 | 2165 | 2170 | 2165 | 14 |
| 312 | 20230811 | 133700 | 4317567075 | 2165 | 2170 | 2170 | 2165 | 2 |
| 313 | 20230811 | 133600 | 4317562740 | 2165 | 2165 | 2165 | 2165 | 864 |
| 314 | 20230811 | 133500 | 4315692180 | 2160 | 2165 | 2165 | 2160 | 2178 |
| 315 | 20230811 | 133400 | 4310986270 | 2165 | 2165 | 2165 | 2165 | 301 |
| 316 | 20230811 | 133300 | 4310334605 | 2170 | 2165 | 2170 | 2165 | 5 |
| 317 | 20230811 | 133200 | 4310323765 | 2155 | 2165 | 2165 | 2155 | 6030 |
| 318 | 20230811 | 133100 | 4297295445 | 2165 | 2165 | 2165 | 2165 | 1 |
| 319 | 20230811 | 133000 | 4297293280 | 2165 | 2165 | 2170 | 2165 | 76 |
| 320 | 20230811 | 132900 | 4297128735 | 2160 | 2165 | 2165 | 2160 | 4000 |
| 321 | 20230811 | 132800 | 4288483735 | 2165 | 2165 | 2170 | 2160 | 11617 |
| 322 | 20230811 | 132700 | 4263378280 | 2165 | 2170 | 2170 | 2165 | 6334 |
| 323 | 20230811 | 132600 | 4249643500 | 2170 | 2170 | 2170 | 2170 | 700 |
| 324 | 20230811 | 132500 | 4248124500 | 2170 | 2175 | 2175 | 2170 | 172 |
| 325 | 20230811 | 132400 | 4247750750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 326 | 20230811 | 132300 | 4247750750 | 2175 | 2170 | 2175 | 2170 | 570 |
| 327 | 20230811 | 132200 | 4246513350 | 2170 | 2170 | 2170 | 2170 | 272 |
| 328 | 20230811 | 132100 | 4245923110 | 2175 | 2175 | 2175 | 2170 | 1746 |
| 329 | 20230811 | 132000 | 4242125645 | 2170 | 2170 | 2170 | 2170 | 0 |
| 330 | 20230811 | 131900 | 4242125645 | 2170 | 2175 | 2180 | 2170 | 1456 |
| 331 | 20230811 | 131800 | 4238956015 | 2175 | 2175 | 2175 | 2175 | 2 |
| 332 | 20230811 | 131700 | 4238951665 | 2175 | 2175 | 2175 | 2175 | 1 |
| 333 | 20230811 | 131600 | 4238949490 | 2165 | 2175 | 2175 | 2165 | 3194 |
| 334 | 20230811 | 131500 | 4232022235 | 2175 | 2170 | 2175 | 2170 | 2055 |
| 335 | 20230811 | 131400 | 4227560280 | 2165 | 2170 | 2170 | 2165 | 4546 |
| 336 | 20230811 | 131300 | 4217695860 | 2170 | 2175 | 2175 | 2170 | 8 |
| 337 | 20230811 | 131200 | 4217678480 | 2175 | 2180 | 2180 | 2175 | 52 |
| 338 | 20230811 | 131100 | 4217565375 | 2180 | 2175 | 2180 | 2170 | 617 |
| 339 | 20230811 | 131000 | 4216223640 | 2175 | 2175 | 2175 | 2175 | 13 |
| 340 | 20230811 | 130900 | 4216195365 | 2175 | 2175 | 2175 | 2175 | 6 |
| 341 | 20230811 | 130800 | 4216182315 | 2170 | 2170 | 2170 | 2170 | 0 |
| 342 | 20230811 | 130700 | 4216182315 | 2170 | 2170 | 2170 | 2170 | 71 |
| 343 | 20230811 | 130600 | 4216028245 | 2175 | 2170 | 2175 | 2170 | 20 |
| 344 | 20230811 | 130500 | 4215984750 | 2175 | 2165 | 2175 | 2165 | 2765 |
| 345 | 20230811 | 130400 | 4209998515 | 2165 | 2175 | 2180 | 2165 | 4589 |
| 346 | 20230811 | 130300 | 4200054925 | 2180 | 2175 | 2180 | 2170 | 4985 |
| 347 | 20230811 | 130200 | 4189234690 | 2175 | 2175 | 2180 | 2175 | 342 |
| 348 | 20230811 | 130100 | 4188490835 | 2175 | 2180 | 2180 | 2175 | 7 |
| 349 | 20230811 | 130000 | 4188475580 | 2180 | 2180 | 2180 | 2175 | 434 |
| 350 | 20230811 | 125900 | 4187529985 | 2180 | 2175 | 2180 | 2175 | 153 |
| 351 | 20230811 | 125800 | 4187197195 | 2170 | 2175 | 2180 | 2170 | 998 |
| 352 | 20230811 | 125700 | 4185031085 | 2170 | 2175 | 2180 | 2170 | 2610 |
| 353 | 20230811 | 125600 | 4179354345 | 2175 | 2175 | 2175 | 2170 | 339 |
| 354 | 20230811 | 125500 | 4178617025 | 2175 | 2175 | 2180 | 2175 | 1976 |
| 355 | 20230811 | 125400 | 4174319210 | 2180 | 2185 | 2185 | 2180 | 692 |
| 356 | 20230811 | 125300 | 4172809150 | 2185 | 2180 | 2185 | 2180 | 2297 |
| 357 | 20230811 | 125200 | 4167793520 | 2180 | 2170 | 2180 | 2170 | 1536 |
| 358 | 20230811 | 125100 | 4164456695 | 2170 | 2175 | 2175 | 2170 | 3827 |
| 359 | 20230811 | 125000 | 4156138105 | 2170 | 2175 | 2175 | 2170 | 107 |
| 360 | 20230811 | 124900 | 4155905415 | 2175 | 2175 | 2175 | 2175 | 4006 |
| 361 | 20230811 | 124800 | 4147192365 | 2175 | 2170 | 2175 | 2170 | 281 |
| 362 | 20230811 | 124700 | 4146582415 | 2175 | 2175 | 2175 | 2165 | 1445 |
| 363 | 20230811 | 124600 | 4143441140 | 2165 | 2180 | 2180 | 2165 | 2002 |
| 364 | 20230811 | 124500 | 4139106785 | 2160 | 2175 | 2180 | 2160 | 3415 |
| 365 | 20230811 | 124400 | 4131702760 | 2175 | 2175 | 2175 | 2175 | 1 |
| 366 | 20230811 | 124300 | 4131700585 | 2165 | 2180 | 2180 | 2160 | 16662 |
| 367 | 20230811 | 124200 | 4095603780 | 2185 | 2185 | 2185 | 2185 | 7 |
| 368 | 20230811 | 124100 | 4095588485 | 2185 | 2185 | 2185 | 2185 | 10 |
| 369 | 20230811 | 124000 | 4095566635 | 2175 | 2180 | 2180 | 2175 | 1620 |
| 370 | 20230811 | 123900 | 4092035535 | 2180 | 2180 | 2180 | 2175 | 4496 |
| 371 | 20230811 | 123800 | 4082246515 | 2185 | 2185 | 2185 | 2185 | 1 |
| 372 | 20230811 | 123700 | 4082244330 | 2190 | 2185 | 2190 | 2185 | 5977 |
| 373 | 20230811 | 123600 | 4069184580 | 2185 | 2185 | 2185 | 2185 | 986 |
| 374 | 20230811 | 123500 | 4067030170 | 2185 | 2180 | 2185 | 2180 | 1698 |
| 375 | 20230811 | 123400 | 4063320055 | 2185 | 2185 | 2185 | 2185 | 51 |
| 376 | 20230811 | 123300 | 4063208620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 377 | 20230811 | 123200 | 4063208620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 378 | 20230811 | 123100 | 4063208620 | 2185 | 2185 | 2185 | 2180 | 118 |
| 379 | 20230811 | 123000 | 4062951290 | 2180 | 2180 | 2180 | 2180 | 50 |
| 380 | 20230811 | 122900 | 4062842290 | 2185 | 2185 | 2185 | 2185 | 298 |
| 381 | 20230811 | 122800 | 4062191160 | 2185 | 2185 | 2185 | 2185 | 600 |
| 382 | 20230811 | 122700 | 4060880160 | 2185 | 2185 | 2185 | 2185 | 278 |
| 383 | 20230811 | 122600 | 4060272730 | 2185 | 2185 | 2185 | 2180 | 8 |
| 384 | 20230811 | 122500 | 4060255255 | 2180 | 2185 | 2185 | 2180 | 80 |
| 385 | 20230811 | 122400 | 4060080505 | 2185 | 2185 | 2185 | 2180 | 61 |
| 386 | 20230811 | 122300 | 4059947225 | 2185 | 2185 | 2185 | 2185 | 180 |
| 387 | 20230811 | 122200 | 4059553925 | 2185 | 2185 | 2185 | 2185 | 171 |
| 388 | 20230811 | 122100 | 4059180290 | 2185 | 2190 | 2190 | 2185 | 9292 |
| 389 | 20230811 | 122000 | 4038870805 | 2190 | 2195 | 2195 | 2190 | 563 |
| 390 | 20230811 | 121900 | 4037637175 | 2190 | 2185 | 2190 | 2185 | 2037 |
| 391 | 20230811 | 121800 | 4033176195 | 2180 | 2180 | 2180 | 2180 | 0 |
| 392 | 20230811 | 121700 | 4033176195 | 2180 | 2185 | 2185 | 2180 | 284 |
| 393 | 20230811 | 121600 | 4032555660 | 2185 | 2180 | 2185 | 2180 | 6070 |
| 394 | 20230811 | 121500 | 4019292735 | 2185 | 2185 | 2185 | 2185 | 51 |
| 395 | 20230811 | 121400 | 4019181300 | 2185 | 2185 | 2185 | 2185 | 130 |
| 396 | 20230811 | 121300 | 4018897250 | 2185 | 2185 | 2185 | 2185 | 7 |
| 397 | 20230811 | 121200 | 4018881955 | 2185 | 2185 | 2185 | 2185 | 10 |
| 398 | 20230811 | 121100 | 4018860105 | 2180 | 2175 | 2180 | 2175 | 29 |
| 399 | 20230811 | 121000 | 4018796890 | 2175 | 2180 | 2180 | 2175 | 493 |
| 400 | 20230811 | 120900 | 4017724310 | 2185 | 2180 | 2185 | 2180 | 196 |
| 401 | 20230811 | 120800 | 4017296650 | 2175 | 2180 | 2190 | 2175 | 1054 |
| 402 | 20230811 | 120700 | 4015001955 | 2185 | 2190 | 2190 | 2185 | 104 |
| 403 | 20230811 | 120600 | 4014774465 | 2190 | 2185 | 2190 | 2185 | 341 |
| 404 | 20230811 | 120500 | 4014028555 | 2185 | 2185 | 2185 | 2185 | 2 |
| 405 | 20230811 | 120400 | 4014024185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 406 | 20230811 | 120300 | 4014024185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 407 | 20230811 | 120200 | 4014024185 | 2190 | 2190 | 2190 | 2190 | 3131 |
| 408 | 20230811 | 120100 | 4007167295 | 2185 | 2195 | 2195 | 2175 | 4014 |
| 409 | 20230811 | 120000 | 3998419265 | 2195 | 2180 | 2195 | 2180 | 1523 |
| 410 | 20230811 | 115900 | 3995085780 | 2190 | 2195 | 2200 | 2180 | 8164 |
| 411 | 20230811 | 115800 | 3977207765 | 2195 | 2200 | 2200 | 2190 | 2830 |
| 412 | 20230811 | 115700 | 3970995765 | 2190 | 2200 | 2220 | 2190 | 8856 |
| 413 | 20230811 | 115600 | 3951453945 | 2190 | 2195 | 2205 | 2190 | 39664 |
| 414 | 20230811 | 115500 | 3864196240 | 2195 | 2170 | 2200 | 2170 | 30314 |
| 415 | 20230811 | 115400 | 3797890215 | 2165 | 2160 | 2165 | 2160 | 584 |
| 416 | 20230811 | 115300 | 3796626070 | 2165 | 2155 | 2165 | 2155 | 2630 |
| 417 | 20230811 | 115200 | 3790941615 | 2155 | 2145 | 2155 | 2145 | 4301 |
| 418 | 20230811 | 115100 | 3781705575 | 2145 | 2155 | 2160 | 2145 | 16550 |
| 419 | 20230811 | 115000 | 3746138290 | 2155 | 2160 | 2160 | 2155 | 2018 |
| 420 | 20230811 | 114900 | 3741780160 | 2160 | 2165 | 2165 | 2160 | 45 |
| 421 | 20230811 | 114800 | 3741682835 | 2170 | 2165 | 2170 | 2165 | 1000 |
| 422 | 20230811 | 114700 | 3739513325 | 2165 | 2165 | 2165 | 2165 | 200 |
| 423 | 20230811 | 114600 | 3739080325 | 2165 | 2155 | 2165 | 2155 | 7649 |
| 424 | 20230811 | 114500 | 3722596420 | 2155 | 2160 | 2160 | 2155 | 3134 |
| 425 | 20230811 | 114400 | 3715839170 | 2160 | 2165 | 2170 | 2160 | 524 |
| 426 | 20230811 | 114300 | 3714705930 | 2160 | 2160 | 2165 | 2160 | 2225 |
| 427 | 20230811 | 114200 | 3709899885 | 2165 | 2170 | 2170 | 2165 | 55 |
| 428 | 20230811 | 114100 | 3709780705 | 2170 | 2170 | 2170 | 2170 | 1 |
| 429 | 20230811 | 114000 | 3709778535 | 2160 | 2160 | 2160 | 2160 | 187 |
| 430 | 20230811 | 113900 | 3709374615 | 2170 | 2170 | 2170 | 2170 | 0 |
| 431 | 20230811 | 113800 | 3709374615 | 2170 | 2165 | 2170 | 2160 | 1742 |
| 432 | 20230811 | 113700 | 3705611585 | 2160 | 2155 | 2160 | 2145 | 5894 |
| 433 | 20230811 | 113600 | 3692934980 | 2155 | 2160 | 2160 | 2155 | 2625 |
| 434 | 20230811 | 113500 | 3687277955 | 2165 | 2160 | 2165 | 2160 | 495 |
| 435 | 20230811 | 113400 | 3686208635 | 2160 | 2160 | 2165 | 2160 | 932 |
| 436 | 20230811 | 113300 | 3684195510 | 2160 | 2160 | 2160 | 2160 | 1903 |
| 437 | 20230811 | 113200 | 3680085030 | 2160 | 2165 | 2165 | 2160 | 6413 |
| 438 | 20230811 | 113100 | 3666226810 | 2165 | 2165 | 2165 | 2160 | 8270 |
| 439 | 20230811 | 113000 | 3648322270 | 2165 | 2165 | 2165 | 2165 | 104 |
| 440 | 20230811 | 112900 | 3648097110 | 2165 | 2165 | 2165 | 2165 | 1269 |
| 441 | 20230811 | 112800 | 3645349725 | 2165 | 2170 | 2170 | 2165 | 421 |
| 442 | 20230811 | 112700 | 3644436255 | 2170 | 2170 | 2170 | 2170 | 0 |
| 443 | 20230811 | 112600 | 3644436255 | 2170 | 2165 | 2170 | 2165 | 2056 |
| 444 | 20230811 | 112500 | 3639984985 | 2165 | 2165 | 2170 | 2165 | 393 |
| 445 | 20230811 | 112400 | 3639134135 | 2170 | 2170 | 2170 | 2170 | 1142 |
| 446 | 20230811 | 112300 | 3636655995 | 2170 | 2175 | 2175 | 2165 | 8590 |
| 447 | 20230811 | 112200 | 3618028200 | 2175 | 2180 | 2180 | 2175 | 4785 |
| 448 | 20230811 | 112100 | 3607610740 | 2180 | 2175 | 2180 | 2175 | 681 |
| 449 | 20230811 | 112000 | 3606128420 | 2175 | 2175 | 2175 | 2175 | 106 |
| 450 | 20230811 | 111900 | 3605897870 | 2180 | 2180 | 2180 | 2170 | 2316 |
| 451 | 20230811 | 111800 | 3600865560 | 2170 | 2180 | 2180 | 2170 | 5271 |
| 452 | 20230811 | 111700 | 3589375810 | 2180 | 2175 | 2180 | 2175 | 1481 |
| 453 | 20230811 | 111600 | 3586154485 | 2170 | 2170 | 2170 | 2170 | 134 |
| 454 | 20230811 | 111500 | 3585863705 | 2170 | 2170 | 2175 | 2170 | 1168 |
| 455 | 20230811 | 111400 | 3583328395 | 2170 | 2175 | 2175 | 2170 | 1000 |
| 456 | 20230811 | 111300 | 3581158145 | 2170 | 2170 | 2180 | 2170 | 902 |
| 457 | 20230811 | 111200 | 3579200795 | 2180 | 2180 | 2180 | 2180 | 802 |
| 458 | 20230811 | 111100 | 3577452435 | 2180 | 2180 | 2180 | 2180 | 150 |
| 459 | 20230811 | 111000 | 3577125435 | 2185 | 2185 | 2185 | 2185 | 0 |
| 460 | 20230811 | 110900 | 3577125435 | 2185 | 2185 | 2185 | 2185 | 503 |
| 461 | 20230811 | 110800 | 3576026380 | 2160 | 2175 | 2175 | 2160 | 10224 |
| 462 | 20230811 | 110700 | 3553873715 | 2170 | 2180 | 2180 | 2170 | 2933 |
| 463 | 20230811 | 110600 | 3547484405 | 2180 | 2180 | 2180 | 2180 | 907 |
| 464 | 20230811 | 110500 | 3545507145 | 2185 | 2190 | 2190 | 2185 | 4355 |
| 465 | 20230811 | 110400 | 3535991460 | 2190 | 2190 | 2190 | 2190 | 5004 |
| 466 | 20230811 | 110300 | 3525032700 | 2190 | 2185 | 2190 | 2180 | 1385 |
| 467 | 20230811 | 110200 | 3522006435 | 2180 | 2180 | 2180 | 2180 | 300 |
| 468 | 20230811 | 110100 | 3521352435 | 2180 | 2185 | 2185 | 2180 | 109 |
| 469 | 20230811 | 110000 | 3521114770 | 2180 | 2165 | 2180 | 2165 | 14869 |
| 470 | 20230811 | 105900 | 3488848505 | 2170 | 2170 | 2170 | 2165 | 4929 |
| 471 | 20230811 | 105800 | 3478161870 | 2170 | 2170 | 2170 | 2170 | 1 |
| 472 | 20230811 | 105700 | 3478159700 | 2165 | 2160 | 2165 | 2160 | 2110 |
| 473 | 20230811 | 105600 | 3473591825 | 2160 | 2160 | 2160 | 2160 | 643 |
| 474 | 20230811 | 105500 | 3472202945 | 2160 | 2160 | 2160 | 2160 | 789 |
| 475 | 20230811 | 105400 | 3470498705 | 2155 | 2165 | 2165 | 2155 | 6239 |
| 476 | 20230811 | 105300 | 3457029300 | 2160 | 2170 | 2170 | 2160 | 421 |
| 477 | 20230811 | 105200 | 3456119080 | 2165 | 2170 | 2170 | 2165 | 3709 |
| 478 | 20230811 | 105100 | 3448079780 | 2165 | 2160 | 2170 | 2160 | 7305 |
| 479 | 20230811 | 105000 | 3432262090 | 2165 | 2165 | 2165 | 2165 | 110 |
| 480 | 20230811 | 104900 | 3432023940 | 2165 | 2165 | 2165 | 2165 | 160 |
| 481 | 20230811 | 104800 | 3431677540 | 2170 | 2160 | 2170 | 2160 | 7325 |
| 482 | 20230811 | 104700 | 3415823525 | 2170 | 2160 | 2170 | 2160 | 9938 |
| 483 | 20230811 | 104600 | 3394334230 | 2160 | 2155 | 2160 | 2155 | 2532 |
| 484 | 20230811 | 104500 | 3388876540 | 2155 | 2160 | 2165 | 2155 | 5768 |
| 485 | 20230811 | 104400 | 3376441960 | 2155 | 2160 | 2165 | 2155 | 9931 |
| 486 | 20230811 | 104300 | 3355030995 | 2165 | 2165 | 2165 | 2165 | 366 |
| 487 | 20230811 | 104200 | 3354238605 | 2170 | 2160 | 2170 | 2155 | 1608 |
| 488 | 20230811 | 104100 | 3350761745 | 2150 | 2165 | 2170 | 2145 | 90915 |
| 489 | 20230811 | 104000 | 3155392580 | 2165 | 2170 | 2175 | 2165 | 8834 |
| 490 | 20230811 | 103900 | 3136244815 | 2175 | 2180 | 2180 | 2175 | 2061 |
| 491 | 20230811 | 103800 | 3131762135 | 2175 | 2175 | 2175 | 2175 | 4201 |
| 492 | 20230811 | 103700 | 3122624960 | 2175 | 2180 | 2180 | 2175 | 1484 |
| 493 | 20230811 | 103600 | 3119393950 | 2180 | 2175 | 2185 | 2175 | 3431 |
| 494 | 20230811 | 103500 | 3111920670 | 2185 | 2185 | 2185 | 2185 | 3194 |
| 495 | 20230811 | 103400 | 3104941780 | 2185 | 2180 | 2185 | 2175 | 6866 |
| 496 | 20230811 | 103300 | 3089973900 | 2185 | 2175 | 2185 | 2175 | 3831 |
| 497 | 20230811 | 103200 | 3081614030 | 2180 | 2180 | 2180 | 2180 | 497 |
| 498 | 20230811 | 103100 | 3080530570 | 2175 | 2180 | 2180 | 2175 | 3608 |
| 499 | 20230811 | 103000 | 3072682670 | 2180 | 2180 | 2180 | 2175 | 895 |
| 500 | 20230811 | 102900 | 3070735905 | 2185 | 2180 | 2185 | 2170 | 5700 |
| 501 | 20230811 | 102800 | 3058337065 | 2180 | 2170 | 2180 | 2170 | 8069 |
| 502 | 20230811 | 102700 | 3040816815 | 2170 | 2175 | 2175 | 2170 | 2425 |
| 503 | 20230811 | 102600 | 3035551700 | 2180 | 2180 | 2180 | 2170 | 20743 |
| 504 | 20230811 | 102500 | 2990514450 | 2175 | 2175 | 2185 | 2170 | 20061 |
| 505 | 20230811 | 102400 | 2946923360 | 2175 | 2190 | 2190 | 2175 | 11 |
| 506 | 20230811 | 102300 | 2946899285 | 2190 | 2175 | 2195 | 2175 | 475 |
| 507 | 20230811 | 102200 | 2945866000 | 2175 | 2200 | 2200 | 2175 | 11982 |
| 508 | 20230811 | 102100 | 2919745350 | 2180 | 2200 | 2200 | 2180 | 1319 |
| 509 | 20230811 | 102000 | 2916863365 | 2185 | 2195 | 2200 | 2185 | 7476 |
| 510 | 20230811 | 101900 | 2900511825 | 2190 | 2190 | 2195 | 2185 | 1136 |
| 511 | 20230811 | 101800 | 2898026670 | 2195 | 2190 | 2195 | 2190 | 22 |
| 512 | 20230811 | 101700 | 2897978475 | 2195 | 2185 | 2195 | 2180 | 3739 |
| 513 | 20230811 | 101600 | 2889801410 | 2180 | 2185 | 2185 | 2180 | 2306 |
| 514 | 20230811 | 101500 | 2884769950 | 2185 | 2185 | 2185 | 2155 | 119724 |
| 515 | 20230811 | 101400 | 2625653025 | 2180 | 2190 | 2190 | 2170 | 41019 |
| 516 | 20230811 | 101300 | 2536195785 | 2190 | 2195 | 2200 | 2190 | 4734 |
| 517 | 20230811 | 101200 | 2525820350 | 2195 | 2200 | 2200 | 2195 | 1164 |
| 518 | 20230811 | 101100 | 2523265345 | 2200 | 2200 | 2205 | 2190 | 1434 |
| 519 | 20230811 | 101000 | 2520117340 | 2205 | 2205 | 2205 | 2200 | 128 |
| 520 | 20230811 | 100900 | 2519835700 | 2205 | 2190 | 2205 | 2190 | 981 |
| 521 | 20230811 | 100800 | 2517686645 | 2200 | 2195 | 2200 | 2190 | 7485 |
| 522 | 20230811 | 100700 | 2501283430 | 2195 | 2185 | 2195 | 2185 | 124 |
| 523 | 20230811 | 100600 | 2501012315 | 2190 | 2200 | 2200 | 2190 | 5217 |
| 524 | 20230811 | 100500 | 2489580225 | 2200 | 2195 | 2200 | 2185 | 5885 |
| 525 | 20230811 | 100400 | 2476707460 | 2195 | 2195 | 2195 | 2175 | 13370 |
| 526 | 20230811 | 100300 | 2447517625 | 2190 | 2190 | 2200 | 2185 | 8129 |
| 527 | 20230811 | 100200 | 2429708115 | 2190 | 2210 | 2215 | 2185 | 41399 |
| 528 | 20230811 | 100100 | 2338587890 | 2210 | 2210 | 2215 | 2210 | 3104 |
| 529 | 20230811 | 100000 | 2331723490 | 2215 | 2225 | 2225 | 2210 | 8332 |
| 530 | 20230811 | 095900 | 2313270905 | 2220 | 2220 | 2225 | 2220 | 6633 |
| 531 | 20230811 | 095800 | 2298535960 | 2220 | 2230 | 2230 | 2220 | 6443 |
| 532 | 20230811 | 095700 | 2284201255 | 2220 | 2220 | 2230 | 2220 | 18243 |
| 533 | 20230811 | 095600 | 2243673395 | 2230 | 2245 | 2245 | 2220 | 53202 |
| 534 | 20230811 | 095500 | 2124856985 | 2250 | 2240 | 2250 | 2240 | 11070 |
| 535 | 20230811 | 095400 | 2099978455 | 2245 | 2250 | 2260 | 2240 | 29492 |
| 536 | 20230811 | 095300 | 2033582045 | 2245 | 2245 | 2250 | 2220 | 87563 |
| 537 | 20230811 | 095200 | 1837886570 | 2245 | 2240 | 2245 | 2230 | 46933 |
| 538 | 20230811 | 095100 | 1732739605 | 2240 | 2230 | 2260 | 2220 | 54004 |
| 539 | 20230811 | 095000 | 1611846950 | 2230 | 2220 | 2230 | 2220 | 22871 |
| 540 | 20230811 | 094900 | 1560918280 | 2220 | 2220 | 2220 | 2210 | 3959 |
| 541 | 20230811 | 094800 | 1552136365 | 2220 | 2205 | 2225 | 2205 | 7807 |
| 542 | 20230811 | 094700 | 1534817970 | 2210 | 2215 | 2225 | 2200 | 16931 |
| 543 | 20230811 | 094600 | 1497369520 | 2225 | 2225 | 2225 | 2215 | 3216 |
| 544 | 20230811 | 094500 | 1490215440 | 2215 | 2210 | 2225 | 2210 | 5261 |
| 545 | 20230811 | 094400 | 1478513000 | 2215 | 2230 | 2240 | 2215 | 18368 |
| 546 | 20230811 | 094300 | 1437532425 | 2230 | 2225 | 2230 | 2215 | 16973 |
| 547 | 20230811 | 094200 | 1399821800 | 2225 | 2215 | 2230 | 2215 | 13214 |
| 548 | 20230811 | 094100 | 1370473525 | 2215 | 2220 | 2220 | 2205 | 4810 |
| 549 | 20230811 | 094000 | 1359846785 | 2220 | 2200 | 2225 | 2200 | 18903 |
| 550 | 20230811 | 093900 | 1317951440 | 2210 | 2200 | 2215 | 2200 | 5804 |
| 551 | 20230811 | 093800 | 1305178410 | 2215 | 2215 | 2215 | 2205 | 11197 |
| 552 | 20230811 | 093700 | 1280427880 | 2215 | 2225 | 2235 | 2210 | 14848 |
| 553 | 20230811 | 093600 | 1247417315 | 2225 | 2195 | 2235 | 2195 | 40524 |
| 554 | 20230811 | 093500 | 1157590505 | 2195 | 2200 | 2210 | 2195 | 3668 |
| 555 | 20230811 | 093400 | 1149513880 | 2200 | 2210 | 2210 | 2200 | 3786 |
| 556 | 20230811 | 093300 | 1141166560 | 2210 | 2195 | 2210 | 2195 | 10855 |
| 557 | 20230811 | 093200 | 1117235675 | 2195 | 2185 | 2200 | 2185 | 10261 |
| 558 | 20230811 | 093100 | 1094675175 | 2185 | 2185 | 2200 | 2185 | 642 |
| 559 | 20230811 | 093000 | 1093270965 | 2200 | 2180 | 2200 | 2175 | 8231 |
| 560 | 20230811 | 092900 | 1075285525 | 2185 | 2180 | 2185 | 2180 | 6886 |
| 561 | 20230811 | 092800 | 1060249080 | 2185 | 2190 | 2200 | 2180 | 13347 |
| 562 | 20230811 | 092700 | 1031087240 | 2205 | 2200 | 2210 | 2195 | 11934 |
| 563 | 20230811 | 092600 | 1004807125 | 2210 | 2200 | 2220 | 2180 | 14787 |
| 564 | 20230811 | 092500 | 972114635 | 2180 | 2170 | 2205 | 2170 | 32412 |
| 565 | 20230811 | 092400 | 901081475 | 2170 | 2175 | 2175 | 2170 | 11348 |
| 566 | 20230811 | 092300 | 876450550 | 2175 | 2175 | 2175 | 2170 | 9126 |
| 567 | 20230811 | 092200 | 856612045 | 2175 | 2175 | 2180 | 2175 | 900 |
| 568 | 20230811 | 092100 | 854651635 | 2175 | 2175 | 2180 | 2175 | 10606 |
| 569 | 20230811 | 092000 | 831573910 | 2175 | 2175 | 2180 | 2175 | 3215 |
| 570 | 20230811 | 091900 | 824570940 | 2180 | 2175 | 2180 | 2175 | 8215 |
| 571 | 20230811 | 091800 | 806676605 | 2175 | 2175 | 2180 | 2175 | 5072 |
| 572 | 20230811 | 091700 | 795633815 | 2175 | 2180 | 2185 | 2175 | 23395 |
| 573 | 20230811 | 091600 | 744643405 | 2180 | 2155 | 2180 | 2150 | 19575 |
| 574 | 20230811 | 091500 | 702267270 | 2150 | 2150 | 2160 | 2150 | 20653 |
| 575 | 20230811 | 091400 | 657754330 | 2155 | 2150 | 2155 | 2145 | 9122 |
| 576 | 20230811 | 091300 | 638137565 | 2145 | 2140 | 2150 | 2140 | 3016 |
| 577 | 20230811 | 091200 | 631667470 | 2135 | 2140 | 2145 | 2135 | 3869 |
| 578 | 20230811 | 091100 | 623391960 | 2140 | 2135 | 2150 | 2130 | 6183 |
| 579 | 20230811 | 091000 | 610154085 | 2135 | 2140 | 2155 | 2130 | 29350 |
| 580 | 20230811 | 090900 | 547489420 | 2140 | 2150 | 2150 | 2140 | 7424 |
| 581 | 20230811 | 090800 | 531592715 | 2145 | 2145 | 2155 | 2145 | 12495 |
| 582 | 20230811 | 090700 | 504778865 | 2140 | 2145 | 2145 | 2140 | 8459 |
| 583 | 20230811 | 090600 | 486667105 | 2145 | 2145 | 2150 | 2135 | 9022 |
| 584 | 20230811 | 090500 | 467361345 | 2150 | 2140 | 2150 | 2135 | 18042 |
| 585 | 20230811 | 090400 | 428719680 | 2135 | 2130 | 2140 | 2125 | 17631 |
| 586 | 20230811 | 090300 | 391162205 | 2125 | 2125 | 2140 | 2125 | 36030 |
| 587 | 20230811 | 090200 | 314377850 | 2130 | 2145 | 2150 | 2120 | 45913 |
| 588 | 20230811 | 090100 | 216399400 | 2140 | 2145 | 2170 | 2135 | 23601 |
| 589 | 20230811 | 090000 | 165789855 | 2140 | 2170 | 2175 | 2140 | 75314 |