29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 28596 |
| 3 | 20230912 | 184500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20230912 | 184400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20230912 | 184300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20230912 | 184200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20230912 | 184100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20230912 | 184000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20230912 | 183900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20230912 | 183800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20230912 | 183700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20230912 | 183600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20230912 | 183500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20230912 | 183400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20230912 | 183300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20230912 | 183200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20230912 | 183100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20230912 | 183000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20230912 | 182900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20230912 | 182800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20230912 | 182700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20230912 | 182600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20230912 | 182500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20230912 | 182400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20230912 | 182300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20230912 | 182200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20230912 | 182100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20230912 | 182000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20230912 | 181900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20230912 | 181800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20230912 | 181700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20230912 | 181600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 28596 |
| 33 | 20230912 | 181500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20230912 | 181400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20230912 | 181300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20230912 | 181200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20230912 | 181100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20230912 | 181000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20230912 | 180900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20230912 | 180800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20230912 | 180700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20230912 | 180600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20230912 | 180500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20230912 | 180400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20230912 | 180300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20230912 | 180200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20230912 | 180100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20230912 | 180000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20230912 | 175900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20230912 | 175800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20230912 | 175700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20230912 | 175600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20230912 | 175500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20230912 | 175400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20230912 | 175300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20230912 | 175200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20230912 | 175100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20230912 | 175000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20230912 | 174900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20230912 | 174800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20230912 | 174700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20230912 | 174600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 28596 |
| 63 | 20230912 | 174500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20230912 | 174400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20230912 | 174300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20230912 | 174200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20230912 | 174100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20230912 | 174000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20230912 | 173900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20230912 | 173800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20230912 | 173700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20230912 | 173600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20230912 | 173500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20230912 | 173400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20230912 | 173300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20230912 | 173200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20230912 | 173100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20230912 | 173000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20230912 | 172900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20230912 | 172800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20230912 | 172700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20230912 | 172600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20230912 | 172500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20230912 | 172400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20230912 | 172300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20230912 | 172200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20230912 | 172100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20230912 | 172000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20230912 | 171900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20230912 | 171800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20230912 | 171700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20230912 | 171600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 28596 |
| 93 | 20230912 | 171500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20230912 | 171400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20230912 | 171300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20230912 | 171200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20230912 | 171100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20230912 | 171000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20230912 | 170900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20230912 | 170800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20230912 | 170700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20230912 | 170600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20230912 | 170500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20230912 | 170400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20230912 | 170300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20230912 | 170200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20230912 | 170100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20230912 | 170000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20230912 | 165900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20230912 | 165800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20230912 | 165700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20230912 | 165600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20230912 | 165500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20230912 | 165400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20230912 | 165300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20230912 | 165200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20230912 | 165100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20230912 | 165000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20230912 | 164900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20230912 | 164800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20230912 | 164700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20230912 | 164600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 28596 |
| 123 | 20230912 | 164500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20230912 | 164400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20230912 | 164300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20230912 | 164200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20230912 | 164100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20230912 | 164000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20230912 | 163900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20230912 | 163800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20230912 | 163700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20230912 | 163600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20230912 | 163500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20230912 | 163400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20230912 | 163300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20230912 | 163200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20230912 | 163100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20230912 | 163000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20230912 | 162900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20230912 | 162800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20230912 | 162700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20230912 | 162600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20230912 | 162500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20230912 | 162400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20230912 | 162300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20230912 | 162200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20230912 | 162100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20230912 | 162000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20230912 | 161900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20230912 | 161800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20230912 | 161700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20230912 | 161600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 28596 |
| 153 | 20230912 | 161500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20230912 | 161400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20230912 | 161300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20230912 | 161200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20230912 | 161100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20230912 | 161000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20230912 | 160900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20230912 | 160800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20230912 | 160700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20230912 | 160600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20230912 | 160500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20230912 | 160400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20230912 | 160300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20230912 | 160200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20230912 | 160100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20230912 | 160000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20230912 | 155900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20230912 | 155800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20230912 | 155700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20230912 | 155600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20230912 | 155500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20230912 | 155400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20230912 | 155300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20230912 | 155200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20230912 | 155100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20230912 | 155000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20230912 | 154900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20230912 | 154800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20230912 | 154700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20230912 | 154600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 28596 |
| 183 | 20230912 | 154500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20230912 | 154400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20230912 | 154300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20230912 | 154200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20230912 | 154100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20230912 | 154000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20230912 | 153900 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20230912 | 153800 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20230912 | 153700 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20230912 | 153600 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20230912 | 153500 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20230912 | 153400 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20230912 | 153300 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20230912 | 153200 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20230912 | 153100 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20230912 | 153000 | 1776468955 | 2050 | 2050 | 2050 | 2050 | 28596 |
| 199 | 20230912 | 152900 | 1717847155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20230912 | 152800 | 1717847155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20230912 | 152700 | 1717847155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20230912 | 152600 | 1717847155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20230912 | 152500 | 1717847155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20230912 | 152400 | 1717847155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20230912 | 152300 | 1717847155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20230912 | 152200 | 1717847155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20230912 | 152100 | 1717847155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20230912 | 152000 | 1717847155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20230912 | 151900 | 1717847155 | 2075 | 2065 | 2075 | 2055 | 10836 |
| 210 | 20230912 | 151800 | 1695546965 | 2070 | 2070 | 2070 | 2060 | 4159 |
| 211 | 20230912 | 151700 | 1686947835 | 2060 | 2065 | 2065 | 2060 | 3653 |
| 212 | 20230912 | 151600 | 1679414185 | 2060 | 2060 | 2060 | 2060 | 501 |
| 213 | 20230912 | 151500 | 1678382125 | 2060 | 2065 | 2065 | 2060 | 152 |
| 214 | 20230912 | 151400 | 1678068255 | 2065 | 2065 | 2065 | 2065 | 1795 |
| 215 | 20230912 | 151300 | 1674361580 | 2065 | 2060 | 2065 | 2060 | 41 |
| 216 | 20230912 | 151200 | 1674277115 | 2065 | 2060 | 2065 | 2060 | 220 |
| 217 | 20230912 | 151100 | 1673823910 | 2065 | 2065 | 2065 | 2065 | 233 |
| 218 | 20230912 | 151000 | 1673342765 | 2065 | 2060 | 2065 | 2055 | 9472 |
| 219 | 20230912 | 150900 | 1653810935 | 2060 | 2065 | 2065 | 2060 | 71 |
| 220 | 20230912 | 150800 | 1653664325 | 2060 | 2060 | 2060 | 2060 | 676 |
| 221 | 20230912 | 150700 | 1652271765 | 2060 | 2055 | 2060 | 2055 | 2358 |
| 222 | 20230912 | 150600 | 1647420715 | 2055 | 2060 | 2060 | 2055 | 7650 |
| 223 | 20230912 | 150500 | 1631662665 | 2060 | 2065 | 2065 | 2060 | 2528 |
| 224 | 20230912 | 150400 | 1626452355 | 2065 | 2065 | 2065 | 2060 | 3038 |
| 225 | 20230912 | 150300 | 1620183890 | 2065 | 2065 | 2065 | 2065 | 745 |
| 226 | 20230912 | 150200 | 1618645465 | 2060 | 2065 | 2065 | 2055 | 2795 |
| 227 | 20230912 | 150100 | 1612891935 | 2065 | 2065 | 2070 | 2060 | 9471 |
| 228 | 20230912 | 150000 | 1593329480 | 2060 | 2070 | 2070 | 2055 | 21805 |
| 229 | 20230912 | 145900 | 1548341715 | 2070 | 2075 | 2075 | 2070 | 291 |
| 230 | 20230912 | 145800 | 1547738465 | 2070 | 2075 | 2075 | 2070 | 2950 |
| 231 | 20230912 | 145700 | 1541617220 | 2075 | 2070 | 2075 | 2070 | 159 |
| 232 | 20230912 | 145600 | 1541287840 | 2070 | 2070 | 2070 | 2070 | 200 |
| 233 | 20230912 | 145500 | 1540873840 | 2065 | 2065 | 2065 | 2065 | 1011 |
| 234 | 20230912 | 145400 | 1538786125 | 2070 | 2065 | 2075 | 2065 | 783 |
| 235 | 20230912 | 145300 | 1537169110 | 2065 | 2065 | 2065 | 2065 | 1782 |
| 236 | 20230912 | 145200 | 1533489280 | 2065 | 2070 | 2070 | 2065 | 1518 |
| 237 | 20230912 | 145100 | 1530349605 | 2070 | 2075 | 2075 | 2070 | 1513 |
| 238 | 20230912 | 145000 | 1527217630 | 2070 | 2065 | 2070 | 2065 | 256 |
| 239 | 20230912 | 144900 | 1526688965 | 2070 | 2080 | 2080 | 2065 | 125 |
| 240 | 20230912 | 144800 | 1526430815 | 2065 | 2075 | 2075 | 2065 | 18574 |
| 241 | 20230912 | 144700 | 1488016120 | 2080 | 2075 | 2080 | 2075 | 553 |
| 242 | 20230912 | 144600 | 1486868380 | 2075 | 2080 | 2080 | 2075 | 1032 |
| 243 | 20230912 | 144500 | 1484726970 | 2075 | 2075 | 2075 | 2075 | 496 |
| 244 | 20230912 | 144400 | 1483697770 | 2075 | 2075 | 2075 | 2075 | 110 |
| 245 | 20230912 | 144300 | 1483469520 | 2075 | 2075 | 2075 | 2075 | 2 |
| 246 | 20230912 | 144200 | 1483465370 | 2085 | 2085 | 2085 | 2080 | 3267 |
| 247 | 20230912 | 144100 | 1476669030 | 2085 | 2075 | 2085 | 2075 | 5937 |
| 248 | 20230912 | 144000 | 1464317370 | 2080 | 2070 | 2080 | 2070 | 7593 |
| 249 | 20230912 | 143900 | 1448574735 | 2070 | 2070 | 2075 | 2070 | 10275 |
| 250 | 20230912 | 143800 | 1427304110 | 2075 | 2075 | 2085 | 2070 | 10258 |
| 251 | 20230912 | 143700 | 1406051225 | 2075 | 2075 | 2075 | 2075 | 4000 |
| 252 | 20230912 | 143600 | 1397751225 | 2085 | 2080 | 2085 | 2075 | 11149 |
| 253 | 20230912 | 143500 | 1374604370 | 2090 | 2090 | 2090 | 2085 | 41 |
| 254 | 20230912 | 143400 | 1374518685 | 2090 | 2085 | 2090 | 2080 | 1540 |
| 255 | 20230912 | 143300 | 1371315030 | 2090 | 2080 | 2090 | 2080 | 67 |
| 256 | 20230912 | 143200 | 1371175540 | 2080 | 2085 | 2090 | 2080 | 4280 |
| 257 | 20230912 | 143100 | 1362270735 | 2090 | 2085 | 2090 | 2080 | 12546 |
| 258 | 20230912 | 143000 | 1336174300 | 2085 | 2085 | 2085 | 2085 | 676 |
| 259 | 20230912 | 142900 | 1334764840 | 2085 | 2085 | 2090 | 2085 | 5934 |
| 260 | 20230912 | 142800 | 1322390780 | 2085 | 2090 | 2090 | 2085 | 18225 |
| 261 | 20230912 | 142700 | 1284386505 | 2090 | 2100 | 2100 | 2090 | 17410 |
| 262 | 20230912 | 142600 | 1247996895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20230912 | 142500 | 1247996895 | 2100 | 2100 | 2100 | 2100 | 4 |
| 264 | 20230912 | 142400 | 1247988495 | 2095 | 2095 | 2100 | 2095 | 2476 |
| 265 | 20230912 | 142300 | 1242801270 | 2095 | 2095 | 2095 | 2095 | 5030 |
| 266 | 20230912 | 142200 | 1232263420 | 2100 | 2095 | 2100 | 2095 | 2999 |
| 267 | 20230912 | 142100 | 1225973895 | 2095 | 2090 | 2100 | 2090 | 3377 |
| 268 | 20230912 | 142000 | 1218906450 | 2095 | 2095 | 2100 | 2095 | 5551 |
| 269 | 20230912 | 141900 | 1207277100 | 2095 | 2095 | 2095 | 2095 | 4832 |
| 270 | 20230912 | 141800 | 1197154060 | 2095 | 2100 | 2100 | 2095 | 3207 |
| 271 | 20230912 | 141700 | 1190434365 | 2100 | 2100 | 2100 | 2100 | 138 |
| 272 | 20230912 | 141600 | 1190144565 | 2095 | 2100 | 2100 | 2095 | 33765 |
| 273 | 20230912 | 141500 | 1119288760 | 2100 | 2100 | 2100 | 2100 | 6215 |
| 274 | 20230912 | 141400 | 1106237260 | 2105 | 2105 | 2105 | 2105 | 546 |
| 275 | 20230912 | 141300 | 1105087930 | 2105 | 2105 | 2105 | 2105 | 200 |
| 276 | 20230912 | 141200 | 1104666930 | 2105 | 2105 | 2105 | 2105 | 1013 |
| 277 | 20230912 | 141100 | 1102534565 | 2110 | 2110 | 2110 | 2110 | 0 |
| 278 | 20230912 | 141000 | 1102534565 | 2110 | 2110 | 2110 | 2110 | 0 |
| 279 | 20230912 | 140900 | 1102534565 | 2110 | 2105 | 2110 | 2105 | 3083 |
| 280 | 20230912 | 140800 | 1096029785 | 2105 | 2105 | 2105 | 2105 | 3627 |
| 281 | 20230912 | 140700 | 1088394950 | 2105 | 2105 | 2105 | 2105 | 704 |
| 282 | 20230912 | 140600 | 1086913030 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20230912 | 140500 | 1086913030 | 2105 | 2105 | 2105 | 2105 | 1134 |
| 284 | 20230912 | 140400 | 1084525960 | 2105 | 2105 | 2105 | 2105 | 2230 |
| 285 | 20230912 | 140300 | 1079831810 | 2110 | 2105 | 2110 | 2105 | 3561 |
| 286 | 20230912 | 140200 | 1072333285 | 2105 | 2105 | 2105 | 2105 | 1 |
| 287 | 20230912 | 140100 | 1072331180 | 2105 | 2105 | 2105 | 2105 | 20 |
| 288 | 20230912 | 140000 | 1072289080 | 2105 | 2100 | 2105 | 2100 | 301 |
| 289 | 20230912 | 135900 | 1071656975 | 2100 | 2110 | 2110 | 2100 | 19762 |
| 290 | 20230912 | 135800 | 1030076420 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 291 | 20230912 | 135700 | 1027966420 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20230912 | 135600 | 1027966420 | 2105 | 2110 | 2110 | 2105 | 11378 |
| 293 | 20230912 | 135500 | 1003959205 | 2115 | 2110 | 2115 | 2110 | 703 |
| 294 | 20230912 | 135400 | 1002475860 | 2115 | 2115 | 2115 | 2115 | 1 |
| 295 | 20230912 | 135300 | 1002473745 | 2115 | 2115 | 2115 | 2115 | 90 |
| 296 | 20230912 | 135200 | 1002283395 | 2115 | 2115 | 2115 | 2115 | 2516 |
| 297 | 20230912 | 135100 | 996962055 | 2115 | 2115 | 2115 | 2115 | 8005 |
| 298 | 20230912 | 135000 | 980031480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20230912 | 134900 | 980031480 | 2120 | 2120 | 2120 | 2120 | 171 |
| 300 | 20230912 | 134800 | 979668960 | 2120 | 2120 | 2120 | 2120 | 0 |
| 301 | 20230912 | 134700 | 979668960 | 2120 | 2120 | 2120 | 2120 | 2500 |
| 302 | 20230912 | 134600 | 974368960 | 2120 | 2120 | 2120 | 2120 | 2 |
| 303 | 20230912 | 134500 | 974364720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 304 | 20230912 | 134400 | 974364720 | 2120 | 2120 | 2120 | 2120 | 10 |
| 305 | 20230912 | 134300 | 974343520 | 2115 | 2115 | 2115 | 2115 | 0 |
| 306 | 20230912 | 134200 | 974343520 | 2115 | 2115 | 2115 | 2115 | 0 |
| 307 | 20230912 | 134100 | 974343520 | 2115 | 2115 | 2115 | 2115 | 0 |
| 308 | 20230912 | 134000 | 974343520 | 2115 | 2120 | 2120 | 2115 | 327 |
| 309 | 20230912 | 133900 | 973651280 | 2120 | 2120 | 2120 | 2120 | 2344 |
| 310 | 20230912 | 133800 | 968682000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 311 | 20230912 | 133700 | 968682000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 312 | 20230912 | 133600 | 968682000 | 2120 | 2120 | 2120 | 2120 | 30 |
| 313 | 20230912 | 133500 | 968618400 | 2120 | 2120 | 2120 | 2120 | 1 |
| 314 | 20230912 | 133400 | 968616280 | 2120 | 2120 | 2120 | 2120 | 168 |
| 315 | 20230912 | 133300 | 968260120 | 2120 | 2120 | 2120 | 2120 | 0 |
| 316 | 20230912 | 133200 | 968260120 | 2120 | 2120 | 2120 | 2120 | 0 |
| 317 | 20230912 | 133100 | 968260120 | 2120 | 2120 | 2120 | 2120 | 2200 |
| 318 | 20230912 | 133000 | 963596120 | 2125 | 2120 | 2125 | 2120 | 2056 |
| 319 | 20230912 | 132900 | 959237120 | 2115 | 2115 | 2115 | 2115 | 0 |
| 320 | 20230912 | 132800 | 959237120 | 2115 | 2115 | 2115 | 2115 | 1150 |
| 321 | 20230912 | 132700 | 956804870 | 2120 | 2120 | 2120 | 2120 | 2029 |
| 322 | 20230912 | 132600 | 952503390 | 2120 | 2120 | 2120 | 2120 | 0 |
| 323 | 20230912 | 132500 | 952503390 | 2120 | 2120 | 2120 | 2120 | 0 |
| 324 | 20230912 | 132400 | 952503390 | 2120 | 2120 | 2120 | 2120 | 21 |
| 325 | 20230912 | 132300 | 952458870 | 2120 | 2120 | 2120 | 2120 | 17 |
| 326 | 20230912 | 132200 | 952422830 | 2120 | 2125 | 2125 | 2120 | 5 |
| 327 | 20230912 | 132100 | 952412225 | 2115 | 2120 | 2120 | 2115 | 2200 |
| 328 | 20230912 | 132000 | 947757970 | 2125 | 2125 | 2125 | 2125 | 0 |
| 329 | 20230912 | 131900 | 947757970 | 2125 | 2125 | 2125 | 2125 | 0 |
| 330 | 20230912 | 131800 | 947757970 | 2125 | 2125 | 2125 | 2125 | 1 |
| 331 | 20230912 | 131700 | 947755845 | 2115 | 2120 | 2120 | 2115 | 8000 |
| 332 | 20230912 | 131600 | 930824130 | 2125 | 2125 | 2125 | 2125 | 59 |
| 333 | 20230912 | 131500 | 930698755 | 2130 | 2130 | 2130 | 2120 | 226 |
| 334 | 20230912 | 131400 | 930219575 | 2130 | 2130 | 2130 | 2130 | 1 |
| 335 | 20230912 | 131300 | 930217445 | 2125 | 2125 | 2125 | 2125 | 4332 |
| 336 | 20230912 | 131200 | 921011945 | 2125 | 2125 | 2125 | 2125 | 50 |
| 337 | 20230912 | 131100 | 920905695 | 2115 | 2125 | 2125 | 2115 | 308 |
| 338 | 20230912 | 131000 | 920251205 | 2125 | 2125 | 2125 | 2125 | 10 |
| 339 | 20230912 | 130900 | 920229955 | 2120 | 2120 | 2120 | 2120 | 0 |
| 340 | 20230912 | 130800 | 920229955 | 2120 | 2120 | 2120 | 2120 | 3377 |
| 341 | 20230912 | 130700 | 913070715 | 2120 | 2120 | 2120 | 2120 | 90 |
| 342 | 20230912 | 130600 | 912879915 | 2125 | 2125 | 2125 | 2125 | 0 |
| 343 | 20230912 | 130500 | 912879915 | 2125 | 2125 | 2125 | 2125 | 4 |
| 344 | 20230912 | 130400 | 912871415 | 2120 | 2120 | 2125 | 2120 | 527 |
| 345 | 20230912 | 130300 | 911754170 | 2125 | 2125 | 2125 | 2125 | 92 |
| 346 | 20230912 | 130200 | 911558670 | 2130 | 2130 | 2130 | 2130 | 0 |
| 347 | 20230912 | 130100 | 911558670 | 2130 | 2125 | 2130 | 2125 | 779 |
| 348 | 20230912 | 130000 | 909903290 | 2125 | 2125 | 2125 | 2125 | 62 |
| 349 | 20230912 | 125900 | 909771540 | 2125 | 2120 | 2125 | 2120 | 691 |
| 350 | 20230912 | 125800 | 908305665 | 2125 | 2125 | 2125 | 2125 | 2309 |
| 351 | 20230912 | 125700 | 903399040 | 2130 | 2130 | 2130 | 2130 | 1 |
| 352 | 20230912 | 125600 | 903396910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 353 | 20230912 | 125500 | 903396910 | 2125 | 2125 | 2125 | 2125 | 1 |
| 354 | 20230912 | 125400 | 903394785 | 2130 | 2130 | 2130 | 2130 | 0 |
| 355 | 20230912 | 125300 | 903394785 | 2130 | 2130 | 2130 | 2130 | 0 |
| 356 | 20230912 | 125200 | 903394785 | 2130 | 2130 | 2130 | 2130 | 0 |
| 357 | 20230912 | 125100 | 903394785 | 2130 | 2130 | 2130 | 2130 | 0 |
| 358 | 20230912 | 125000 | 903394785 | 2130 | 2130 | 2130 | 2125 | 197 |
| 359 | 20230912 | 124900 | 902976135 | 2125 | 2125 | 2125 | 2125 | 779 |
| 360 | 20230912 | 124800 | 901320760 | 2130 | 2130 | 2130 | 2130 | 17 |
| 361 | 20230912 | 124700 | 901284550 | 2130 | 2130 | 2130 | 2130 | 0 |
| 362 | 20230912 | 124600 | 901284550 | 2130 | 2130 | 2130 | 2130 | 77 |
| 363 | 20230912 | 124500 | 901120540 | 2120 | 2120 | 2120 | 2120 | 260 |
| 364 | 20230912 | 124400 | 900569340 | 2120 | 2120 | 2120 | 2120 | 10 |
| 365 | 20230912 | 124300 | 900548140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 366 | 20230912 | 124200 | 900548140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 367 | 20230912 | 124100 | 900548140 | 2120 | 2120 | 2120 | 2120 | 2219 |
| 368 | 20230912 | 124000 | 895843860 | 2120 | 2120 | 2120 | 2120 | 2053 |
| 369 | 20230912 | 123900 | 891491500 | 2120 | 2125 | 2125 | 2120 | 2586 |
| 370 | 20230912 | 123800 | 886008660 | 2130 | 2125 | 2130 | 2125 | 5 |
| 371 | 20230912 | 123700 | 885998030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 372 | 20230912 | 123600 | 885998030 | 2120 | 2120 | 2120 | 2120 | 0 |
| 373 | 20230912 | 123500 | 885998030 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 374 | 20230912 | 123400 | 883878030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 375 | 20230912 | 123300 | 883878030 | 2115 | 2115 | 2115 | 2115 | 3014 |
| 376 | 20230912 | 123200 | 877503420 | 2115 | 2115 | 2115 | 2115 | 36 |
| 377 | 20230912 | 123100 | 877427280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 378 | 20230912 | 123000 | 877427280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 379 | 20230912 | 122900 | 877427280 | 2110 | 2110 | 2110 | 2110 | 3 |
| 380 | 20230912 | 122800 | 877420950 | 2110 | 2110 | 2115 | 2110 | 591 |
| 381 | 20230912 | 122700 | 876171440 | 2115 | 2115 | 2115 | 2115 | 0 |
| 382 | 20230912 | 122600 | 876171440 | 2115 | 2115 | 2115 | 2110 | 5307 |
| 383 | 20230912 | 122500 | 864972135 | 2115 | 2115 | 2115 | 2115 | 1800 |
| 384 | 20230912 | 122400 | 861165135 | 2115 | 2110 | 2115 | 2110 | 3050 |
| 385 | 20230912 | 122300 | 854725360 | 2110 | 2110 | 2110 | 2110 | 0 |
| 386 | 20230912 | 122200 | 854725360 | 2110 | 2115 | 2115 | 2110 | 1064 |
| 387 | 20230912 | 122100 | 852477770 | 2110 | 2110 | 2110 | 2110 | 1170 |
| 388 | 20230912 | 122000 | 850009070 | 2115 | 2115 | 2115 | 2115 | 121 |
| 389 | 20230912 | 121900 | 849753155 | 2115 | 2115 | 2115 | 2115 | 3457 |
| 390 | 20230912 | 121800 | 842441600 | 2115 | 2115 | 2115 | 2115 | 600 |
| 391 | 20230912 | 121700 | 841172600 | 2115 | 2115 | 2115 | 2115 | 565 |
| 392 | 20230912 | 121600 | 839977625 | 2115 | 2115 | 2115 | 2115 | 40 |
| 393 | 20230912 | 121500 | 839893025 | 2115 | 2115 | 2115 | 2115 | 1183 |
| 394 | 20230912 | 121400 | 837390980 | 2120 | 2120 | 2120 | 2120 | 0 |
| 395 | 20230912 | 121300 | 837390980 | 2120 | 2120 | 2120 | 2120 | 3878 |
| 396 | 20230912 | 121200 | 829169620 | 2120 | 2120 | 2120 | 2120 | 2130 |
| 397 | 20230912 | 121100 | 824654020 | 2120 | 2120 | 2120 | 2120 | 4025 |
| 398 | 20230912 | 121000 | 816121020 | 2120 | 2120 | 2120 | 2120 | 6790 |
| 399 | 20230912 | 120900 | 801726220 | 2125 | 2125 | 2125 | 2125 | 300 |
| 400 | 20230912 | 120800 | 801088720 | 2125 | 2125 | 2125 | 2125 | 772 |
| 401 | 20230912 | 120700 | 799448220 | 2125 | 2130 | 2130 | 2125 | 11439 |
| 402 | 20230912 | 120600 | 775140295 | 2130 | 2130 | 2130 | 2130 | 0 |
| 403 | 20230912 | 120500 | 775140295 | 2130 | 2130 | 2130 | 2130 | 0 |
| 404 | 20230912 | 120400 | 775140295 | 2130 | 2130 | 2130 | 2130 | 0 |
| 405 | 20230912 | 120300 | 775140295 | 2130 | 2130 | 2130 | 2130 | 0 |
| 406 | 20230912 | 120200 | 775140295 | 2130 | 2130 | 2130 | 2130 | 16 |
| 407 | 20230912 | 120100 | 775106215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 408 | 20230912 | 120000 | 775106215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 409 | 20230912 | 115900 | 775106215 | 2130 | 2130 | 2130 | 2130 | 13 |
| 410 | 20230912 | 115800 | 775078525 | 2130 | 2130 | 2130 | 2130 | 41 |
| 411 | 20230912 | 115700 | 774991195 | 2130 | 2130 | 2130 | 2130 | 60 |
| 412 | 20230912 | 115600 | 774863395 | 2130 | 2130 | 2130 | 2130 | 0 |
| 413 | 20230912 | 115500 | 774863395 | 2130 | 2130 | 2130 | 2130 | 3 |
| 414 | 20230912 | 115400 | 774857005 | 2130 | 2130 | 2130 | 2130 | 104 |
| 415 | 20230912 | 115300 | 774635485 | 2125 | 2135 | 2135 | 2125 | 38 |
| 416 | 20230912 | 115200 | 774554655 | 2135 | 2135 | 2135 | 2135 | 0 |
| 417 | 20230912 | 115100 | 774554655 | 2135 | 2130 | 2135 | 2130 | 320 |
| 418 | 20230912 | 115000 | 773871555 | 2130 | 2130 | 2130 | 2130 | 2996 |
| 419 | 20230912 | 114900 | 767490075 | 2130 | 2130 | 2130 | 2130 | 2 |
| 420 | 20230912 | 114800 | 767485815 | 2130 | 2130 | 2130 | 2130 | 1197 |
| 421 | 20230912 | 114700 | 764936205 | 2125 | 2135 | 2135 | 2125 | 39 |
| 422 | 20230912 | 114600 | 764853200 | 2135 | 2125 | 2135 | 2125 | 151 |
| 423 | 20230912 | 114500 | 764532065 | 2130 | 2130 | 2130 | 2130 | 2341 |
| 424 | 20230912 | 114400 | 759545735 | 2130 | 2125 | 2130 | 2125 | 2211 |
| 425 | 20230912 | 114300 | 754841980 | 2135 | 2135 | 2135 | 2135 | 0 |
| 426 | 20230912 | 114200 | 754841980 | 2135 | 2135 | 2135 | 2135 | 4 |
| 427 | 20230912 | 114100 | 754833440 | 2130 | 2130 | 2130 | 2130 | 1380 |
| 428 | 20230912 | 114000 | 751894040 | 2140 | 2140 | 2140 | 2140 | 0 |
| 429 | 20230912 | 113900 | 751894040 | 2140 | 2130 | 2140 | 2130 | 1013 |
| 430 | 20230912 | 113800 | 749732025 | 2125 | 2125 | 2125 | 2125 | 3 |
| 431 | 20230912 | 113700 | 749725650 | 2135 | 2135 | 2135 | 2135 | 0 |
| 432 | 20230912 | 113600 | 749725650 | 2135 | 2135 | 2135 | 2135 | 50 |
| 433 | 20230912 | 113500 | 749618900 | 2140 | 2130 | 2140 | 2130 | 1001 |
| 434 | 20230912 | 113400 | 747486760 | 2130 | 2130 | 2130 | 2130 | 540 |
| 435 | 20230912 | 113300 | 746336560 | 2135 | 2135 | 2135 | 2135 | 0 |
| 436 | 20230912 | 113200 | 746336560 | 2135 | 2125 | 2135 | 2125 | 2898 |
| 437 | 20230912 | 113100 | 740158310 | 2130 | 2130 | 2130 | 2130 | 3289 |
| 438 | 20230912 | 113000 | 733152740 | 2130 | 2125 | 2135 | 2125 | 1115 |
| 439 | 20230912 | 112900 | 730779605 | 2130 | 2130 | 2130 | 2130 | 3590 |
| 440 | 20230912 | 112800 | 723132905 | 2130 | 2130 | 2130 | 2130 | 0 |
| 441 | 20230912 | 112700 | 723132905 | 2130 | 2130 | 2130 | 2125 | 58 |
| 442 | 20230912 | 112600 | 723009640 | 2130 | 2130 | 2130 | 2130 | 1026 |
| 443 | 20230912 | 112500 | 720824260 | 2125 | 2125 | 2125 | 2125 | 0 |
| 444 | 20230912 | 112400 | 720824260 | 2125 | 2130 | 2130 | 2125 | 597 |
| 445 | 20230912 | 112300 | 719555150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 446 | 20230912 | 112200 | 719555150 | 2130 | 2130 | 2130 | 2130 | 670 |
| 447 | 20230912 | 112100 | 718128050 | 2125 | 2125 | 2125 | 2125 | 234 |
| 448 | 20230912 | 112000 | 717630800 | 2130 | 2130 | 2130 | 2130 | 200 |
| 449 | 20230912 | 111900 | 717204800 | 2130 | 2130 | 2130 | 2130 | 70 |
| 450 | 20230912 | 111800 | 717055700 | 2130 | 2130 | 2130 | 2130 | 2 |
| 451 | 20230912 | 111700 | 717051440 | 2125 | 2125 | 2125 | 2125 | 1 |
| 452 | 20230912 | 111600 | 717049315 | 2130 | 2125 | 2130 | 2125 | 207 |
| 453 | 20230912 | 111500 | 716608555 | 2130 | 2130 | 2130 | 2130 | 600 |
| 454 | 20230912 | 111400 | 715330555 | 2130 | 2130 | 2130 | 2130 | 56 |
| 455 | 20230912 | 111300 | 715211275 | 2130 | 2130 | 2130 | 2130 | 1281 |
| 456 | 20230912 | 111200 | 712482745 | 2130 | 2130 | 2130 | 2125 | 160 |
| 457 | 20230912 | 111100 | 712142705 | 2130 | 2130 | 2130 | 2130 | 17337 |
| 458 | 20230912 | 111000 | 675214895 | 2130 | 2135 | 2135 | 2130 | 410 |
| 459 | 20230912 | 110900 | 674339575 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 460 | 20230912 | 110800 | 672204575 | 2135 | 2135 | 2135 | 2135 | 601 |
| 461 | 20230912 | 110700 | 670921440 | 2135 | 2140 | 2140 | 2130 | 68 |
| 462 | 20230912 | 110600 | 670776265 | 2130 | 2130 | 2130 | 2130 | 0 |
| 463 | 20230912 | 110500 | 670776265 | 2130 | 2130 | 2140 | 2130 | 3987 |
| 464 | 20230912 | 110400 | 662258315 | 2135 | 2135 | 2135 | 2135 | 5625 |
| 465 | 20230912 | 110300 | 650248940 | 2135 | 2135 | 2135 | 2135 | 4000 |
| 466 | 20230912 | 110200 | 641708940 | 2140 | 2140 | 2140 | 2140 | 100 |
| 467 | 20230912 | 110100 | 641494940 | 2140 | 2140 | 2140 | 2140 | 0 |
| 468 | 20230912 | 110000 | 641494940 | 2140 | 2135 | 2140 | 2135 | 4400 |
| 469 | 20230912 | 105900 | 632100920 | 2135 | 2135 | 2135 | 2135 | 0 |
| 470 | 20230912 | 105800 | 632100920 | 2135 | 2140 | 2140 | 2135 | 1033 |
| 471 | 20230912 | 105700 | 629895305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 472 | 20230912 | 105600 | 629895305 | 2140 | 2135 | 2140 | 2135 | 583 |
| 473 | 20230912 | 105500 | 628650585 | 2135 | 2135 | 2135 | 2130 | 4887 |
| 474 | 20230912 | 105400 | 618226910 | 2135 | 2135 | 2135 | 2135 | 201 |
| 475 | 20230912 | 105300 | 617797775 | 2135 | 2135 | 2135 | 2135 | 12017 |
| 476 | 20230912 | 105200 | 592141480 | 2135 | 2145 | 2145 | 2135 | 719 |
| 477 | 20230912 | 105100 | 590603020 | 2140 | 2140 | 2140 | 2140 | 0 |
| 478 | 20230912 | 105000 | 590603020 | 2140 | 2140 | 2140 | 2140 | 0 |
| 479 | 20230912 | 104900 | 590603020 | 2140 | 2140 | 2140 | 2140 | 522 |
| 480 | 20230912 | 104800 | 589485940 | 2145 | 2145 | 2145 | 2145 | 4 |
| 481 | 20230912 | 104700 | 589477360 | 2140 | 2140 | 2140 | 2140 | 0 |
| 482 | 20230912 | 104600 | 589477360 | 2140 | 2145 | 2145 | 2140 | 111 |
| 483 | 20230912 | 104500 | 589239325 | 2145 | 2145 | 2145 | 2145 | 0 |
| 484 | 20230912 | 104400 | 589239325 | 2145 | 2145 | 2145 | 2145 | 6 |
| 485 | 20230912 | 104300 | 589226455 | 2145 | 2145 | 2145 | 2145 | 5 |
| 486 | 20230912 | 104200 | 589215730 | 2145 | 2145 | 2145 | 2145 | 2 |
| 487 | 20230912 | 104100 | 589211440 | 2140 | 2140 | 2140 | 2140 | 2389 |
| 488 | 20230912 | 104000 | 584098980 | 2150 | 2150 | 2150 | 2150 | 11 |
| 489 | 20230912 | 103900 | 584075330 | 2150 | 2150 | 2150 | 2150 | 10 |
| 490 | 20230912 | 103800 | 584053830 | 2150 | 2140 | 2150 | 2140 | 1024 |
| 491 | 20230912 | 103700 | 581862400 | 2150 | 2150 | 2150 | 2140 | 109 |
| 492 | 20230912 | 103600 | 581629060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 493 | 20230912 | 103500 | 581629060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 494 | 20230912 | 103400 | 581629060 | 2140 | 2140 | 2140 | 2140 | 518 |
| 495 | 20230912 | 103300 | 580520540 | 2140 | 2140 | 2140 | 2140 | 100 |
| 496 | 20230912 | 103200 | 580306540 | 2140 | 2140 | 2140 | 2140 | 18 |
| 497 | 20230912 | 103100 | 580268020 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 498 | 20230912 | 103000 | 578128020 | 2150 | 2150 | 2150 | 2150 | 1 |
| 499 | 20230912 | 102900 | 578125870 | 2145 | 2140 | 2145 | 2140 | 1870 |
| 500 | 20230912 | 102800 | 574119720 | 2150 | 2150 | 2150 | 2150 | 400 |
| 501 | 20230912 | 102700 | 573259720 | 2150 | 2140 | 2150 | 2140 | 8162 |
| 502 | 20230912 | 102600 | 555782425 | 2145 | 2140 | 2145 | 2140 | 3 |
| 503 | 20230912 | 102500 | 555776000 | 2140 | 2140 | 2140 | 2140 | 1036 |
| 504 | 20230912 | 102400 | 553558960 | 2150 | 2145 | 2150 | 2145 | 186 |
| 505 | 20230912 | 102300 | 553159970 | 2150 | 2150 | 2150 | 2145 | 77 |
| 506 | 20230912 | 102200 | 552994560 | 2150 | 2145 | 2150 | 2145 | 11 |
| 507 | 20230912 | 102100 | 552970920 | 2145 | 2150 | 2150 | 2145 | 91 |
| 508 | 20230912 | 102000 | 552775575 | 2150 | 2150 | 2150 | 2150 | 20 |
| 509 | 20230912 | 101900 | 552732575 | 2150 | 2150 | 2150 | 2150 | 0 |
| 510 | 20230912 | 101800 | 552732575 | 2150 | 2150 | 2150 | 2150 | 0 |
| 511 | 20230912 | 101700 | 552732575 | 2150 | 2150 | 2150 | 2150 | 2 |
| 512 | 20230912 | 101600 | 552728275 | 2150 | 2145 | 2150 | 2145 | 729 |
| 513 | 20230912 | 101500 | 551162170 | 2140 | 2140 | 2140 | 2140 | 200 |
| 514 | 20230912 | 101400 | 550734170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 515 | 20230912 | 101300 | 550734170 | 2140 | 2140 | 2140 | 2140 | 870 |
| 516 | 20230912 | 101200 | 548872370 | 2140 | 2140 | 2140 | 2140 | 90 |
| 517 | 20230912 | 101100 | 548679770 | 2140 | 2140 | 2140 | 2140 | 558 |
| 518 | 20230912 | 101000 | 547485650 | 2145 | 2145 | 2145 | 2145 | 958 |
| 519 | 20230912 | 100900 | 545430740 | 2140 | 2145 | 2145 | 2140 | 11 |
| 520 | 20230912 | 100800 | 545407195 | 2140 | 2145 | 2145 | 2140 | 2256 |
| 521 | 20230912 | 100700 | 540579330 | 2145 | 2145 | 2145 | 2145 | 402 |
| 522 | 20230912 | 100600 | 539717040 | 2145 | 2140 | 2145 | 2140 | 3183 |
| 523 | 20230912 | 100500 | 532900600 | 2145 | 2150 | 2150 | 2145 | 1003 |
| 524 | 20230912 | 100400 | 530749160 | 2140 | 2150 | 2150 | 2140 | 469 |
| 525 | 20230912 | 100300 | 529745400 | 2150 | 2150 | 2150 | 2150 | 0 |
| 526 | 20230912 | 100200 | 529745400 | 2150 | 2150 | 2150 | 2150 | 0 |
| 527 | 20230912 | 100100 | 529745400 | 2150 | 2140 | 2150 | 2135 | 3179 |
| 528 | 20230912 | 100000 | 522945150 | 2150 | 2150 | 2150 | 2140 | 688 |
| 529 | 20230912 | 095900 | 521471805 | 2150 | 2145 | 2150 | 2140 | 4157 |
| 530 | 20230912 | 095800 | 512568765 | 2140 | 2145 | 2145 | 2140 | 941 |
| 531 | 20230912 | 095700 | 510554185 | 2145 | 2145 | 2145 | 2145 | 905 |
| 532 | 20230912 | 095600 | 508612960 | 2150 | 2150 | 2150 | 2150 | 3 |
| 533 | 20230912 | 095500 | 508606510 | 2155 | 2145 | 2155 | 2145 | 1720 |
| 534 | 20230912 | 095400 | 504907110 | 2145 | 2145 | 2145 | 2145 | 100 |
| 535 | 20230912 | 095300 | 504692610 | 2145 | 2145 | 2145 | 2145 | 1 |
| 536 | 20230912 | 095200 | 504690465 | 2150 | 2150 | 2150 | 2150 | 1296 |
| 537 | 20230912 | 095100 | 501904065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 538 | 20230912 | 095000 | 501904065 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 539 | 20230912 | 094900 | 499749065 | 2155 | 2155 | 2155 | 2155 | 7 |
| 540 | 20230912 | 094800 | 499733980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 541 | 20230912 | 094700 | 499733980 | 2150 | 2150 | 2150 | 2150 | 570 |
| 542 | 20230912 | 094600 | 498508480 | 2155 | 2155 | 2155 | 2155 | 25 |
| 543 | 20230912 | 094500 | 498454605 | 2155 | 2150 | 2155 | 2150 | 1351 |
| 544 | 20230912 | 094400 | 495549950 | 2150 | 2150 | 2150 | 2150 | 750 |
| 545 | 20230912 | 094300 | 493937450 | 2155 | 2155 | 2155 | 2145 | 785 |
| 546 | 20230912 | 094200 | 492253305 | 2135 | 2160 | 2160 | 2130 | 36266 |
| 547 | 20230912 | 094100 | 414442030 | 2160 | 2165 | 2165 | 2160 | 627 |
| 548 | 20230912 | 094000 | 413087705 | 2165 | 2165 | 2170 | 2160 | 3575 |
| 549 | 20230912 | 093900 | 405341070 | 2170 | 2160 | 2170 | 2160 | 400 |
| 550 | 20230912 | 093800 | 404476070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 551 | 20230912 | 093700 | 404476070 | 2160 | 2160 | 2170 | 2160 | 7241 |
| 552 | 20230912 | 093600 | 388835500 | 2170 | 2165 | 2170 | 2160 | 2737 |
| 553 | 20230912 | 093500 | 382912215 | 2165 | 2165 | 2165 | 2165 | 3441 |
| 554 | 20230912 | 093400 | 375462450 | 2155 | 2160 | 2160 | 2155 | 1676 |
| 555 | 20230912 | 093300 | 371843790 | 2160 | 2160 | 2165 | 2155 | 5542 |
| 556 | 20230912 | 093200 | 359874280 | 2170 | 2160 | 2170 | 2160 | 4119 |
| 557 | 20230912 | 093100 | 350976050 | 2160 | 2165 | 2165 | 2160 | 2281 |
| 558 | 20230912 | 093000 | 346045515 | 2165 | 2160 | 2165 | 2160 | 919 |
| 559 | 20230912 | 092900 | 344059900 | 2160 | 2165 | 2165 | 2160 | 3142 |
| 560 | 20230912 | 092800 | 337262150 | 2165 | 2170 | 2170 | 2160 | 377 |
| 561 | 20230912 | 092700 | 336447405 | 2170 | 2160 | 2170 | 2160 | 51 |
| 562 | 20230912 | 092600 | 336337235 | 2165 | 2160 | 2165 | 2150 | 10006 |
| 563 | 20230912 | 092500 | 314810050 | 2160 | 2165 | 2180 | 2160 | 5575 |
| 564 | 20230912 | 092400 | 302699835 | 2160 | 2155 | 2170 | 2155 | 2490 |
| 565 | 20230912 | 092300 | 297310000 | 2155 | 2155 | 2155 | 2155 | 100 |
| 566 | 20230912 | 092200 | 297094500 | 2155 | 2165 | 2165 | 2150 | 3408 |
| 567 | 20230912 | 092100 | 289766540 | 2170 | 2160 | 2170 | 2155 | 2797 |
| 568 | 20230912 | 092000 | 283726080 | 2150 | 2165 | 2165 | 2150 | 30000 |
| 569 | 20230912 | 091900 | 219102775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 570 | 20230912 | 091800 | 219102775 | 2175 | 2175 | 2175 | 2175 | 50 |
| 571 | 20230912 | 091700 | 218994025 | 2180 | 2170 | 2180 | 2170 | 5367 |
| 572 | 20230912 | 091600 | 207333985 | 2170 | 2175 | 2175 | 2170 | 4393 |
| 573 | 20230912 | 091500 | 197779760 | 2170 | 2175 | 2175 | 2170 | 1521 |
| 574 | 20230912 | 091400 | 194475590 | 2180 | 2175 | 2180 | 2175 | 5527 |
| 575 | 20230912 | 091300 | 182451865 | 2180 | 2175 | 2180 | 2175 | 13802 |
| 576 | 20230912 | 091200 | 152390405 | 2175 | 2165 | 2175 | 2165 | 494 |
| 577 | 20230912 | 091100 | 151316185 | 2175 | 2165 | 2175 | 2165 | 798 |
| 578 | 20230912 | 091000 | 149583150 | 2170 | 2165 | 2170 | 2165 | 280 |
| 579 | 20230912 | 090900 | 148976945 | 2165 | 2165 | 2180 | 2165 | 16941 |
| 580 | 20230912 | 090800 | 112221055 | 2170 | 2165 | 2170 | 2165 | 104 |
| 581 | 20230912 | 090700 | 111995875 | 2165 | 2175 | 2175 | 2165 | 1542 |
| 582 | 20230912 | 090600 | 108646180 | 2175 | 2165 | 2175 | 2165 | 6422 |
| 583 | 20230912 | 090500 | 94714685 | 2160 | 2160 | 2160 | 2160 | 7353 |
| 584 | 20230912 | 090400 | 78832205 | 2160 | 2150 | 2160 | 2145 | 7070 |
| 585 | 20230912 | 090300 | 63634200 | 2160 | 2160 | 2160 | 2160 | 1 |
| 586 | 20230912 | 090200 | 63632040 | 2155 | 2155 | 2155 | 2155 | 392 |
| 587 | 20230912 | 090100 | 62787280 | 2150 | 2155 | 2165 | 2150 | 11577 |
| 588 | 20230912 | 090000 | 37818095 | 2150 | 2155 | 2155 | 2150 | 17548 |