26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185200 | 928143342 | 888 | 888 | 888 | 888 | 17970 |
| 3 | 20240930 | 185100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20240930 | 185000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20240930 | 184900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20240930 | 184800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20240930 | 184700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20240930 | 184600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20240930 | 184500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20240930 | 184400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20240930 | 184300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20240930 | 184200 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20240930 | 184100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20240930 | 184000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20240930 | 183900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20240930 | 183800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20240930 | 183700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20240930 | 183600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20240930 | 183500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20240930 | 183400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20240930 | 183300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20240930 | 183200 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20240930 | 183100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20240930 | 183000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20240930 | 182900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20240930 | 182800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20240930 | 182700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20240930 | 182600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20240930 | 182500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20240930 | 182400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20240930 | 182300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20240930 | 182200 | 928143342 | 888 | 888 | 888 | 888 | 17970 |
| 33 | 20240930 | 182100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20240930 | 182000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20240930 | 181900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20240930 | 181800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20240930 | 181700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20240930 | 181600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20240930 | 181500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20240930 | 181400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20240930 | 181300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20240930 | 181200 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20240930 | 181100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20240930 | 181000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20240930 | 180900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20240930 | 180800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20240930 | 180700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20240930 | 180600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20240930 | 180500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20240930 | 180400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20240930 | 180300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20240930 | 180200 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20240930 | 180100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20240930 | 180000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20240930 | 175900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20240930 | 175800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20240930 | 175700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20240930 | 175600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20240930 | 175500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20240930 | 175400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20240930 | 175300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20240930 | 175200 | 928143342 | 888 | 888 | 888 | 888 | 17970 |
| 63 | 20240930 | 175100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20240930 | 175000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20240930 | 174900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20240930 | 174800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20240930 | 174700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20240930 | 174600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20240930 | 174500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20240930 | 174400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20240930 | 174300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20240930 | 174200 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20240930 | 174100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20240930 | 174000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20240930 | 173900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20240930 | 173800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20240930 | 173700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20240930 | 173600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20240930 | 173500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20240930 | 173400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20240930 | 173300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20240930 | 173200 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20240930 | 173100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20240930 | 173000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20240930 | 172900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20240930 | 172800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20240930 | 172700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20240930 | 172600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20240930 | 172500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20240930 | 172400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20240930 | 172300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20240930 | 172200 | 928143342 | 888 | 888 | 888 | 888 | 17970 |
| 93 | 20240930 | 172100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20240930 | 172000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20240930 | 171900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20240930 | 171800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20240930 | 171700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20240930 | 171600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20240930 | 171500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20240930 | 171400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20240930 | 171300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20240930 | 171200 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20240930 | 171100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20240930 | 171000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20240930 | 170900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20240930 | 170800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20240930 | 170700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20240930 | 170600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20240930 | 170500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20240930 | 170400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20240930 | 170300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20240930 | 170200 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20240930 | 170100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20240930 | 170000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20240930 | 165900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20240930 | 165800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20240930 | 165700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20240930 | 165600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20240930 | 165500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20240930 | 165400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20240930 | 165300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20240930 | 165200 | 928143342 | 888 | 888 | 888 | 888 | 17970 |
| 123 | 20240930 | 165100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20240930 | 165000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20240930 | 164900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20240930 | 164800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20240930 | 164700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20240930 | 164600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20240930 | 164500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20240930 | 164400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20240930 | 164300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20240930 | 164200 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20240930 | 164100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20240930 | 164000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20240930 | 163900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20240930 | 163800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20240930 | 163700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20240930 | 163600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20240930 | 163500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20240930 | 163400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20240930 | 163300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20240930 | 163200 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20240930 | 163100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20240930 | 163000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20240930 | 162900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20240930 | 162800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20240930 | 162700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20240930 | 162600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20240930 | 162500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20240930 | 162400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20240930 | 162300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20240930 | 162200 | 928143342 | 888 | 888 | 888 | 888 | 17970 |
| 153 | 20240930 | 162100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20240930 | 162000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20240930 | 161900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20240930 | 161800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20240930 | 161700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20240930 | 161600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20240930 | 161500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20240930 | 161400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20240930 | 161300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20240930 | 161200 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20240930 | 161100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20240930 | 161000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20240930 | 160900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20240930 | 160800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20240930 | 160700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20240930 | 160600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20240930 | 160500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20240930 | 160400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20240930 | 160300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20240930 | 160200 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20240930 | 160100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20240930 | 160000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20240930 | 155900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20240930 | 155800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20240930 | 155700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20240930 | 155600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20240930 | 155500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20240930 | 155400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20240930 | 155300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20240930 | 155200 | 928143342 | 888 | 888 | 888 | 888 | 17970 |
| 183 | 20240930 | 155100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20240930 | 155000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20240930 | 154900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20240930 | 154800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20240930 | 154700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20240930 | 154600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20240930 | 154500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20240930 | 154400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20240930 | 154300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20240930 | 154200 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20240930 | 154100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20240930 | 154000 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20240930 | 153900 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20240930 | 153800 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20240930 | 153700 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20240930 | 153600 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20240930 | 153500 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20240930 | 153400 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20240930 | 153300 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20240930 | 153200 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20240930 | 153100 | 928143342 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20240930 | 153000 | 928143342 | 888 | 888 | 888 | 888 | 17970 |
| 205 | 20240930 | 152900 | 912185982 | 890 | 890 | 890 | 890 | 0 |
| 206 | 20240930 | 152800 | 912185982 | 890 | 890 | 890 | 890 | 0 |
| 207 | 20240930 | 152700 | 912185982 | 890 | 890 | 890 | 890 | 0 |
| 208 | 20240930 | 152600 | 912185982 | 890 | 890 | 890 | 890 | 0 |
| 209 | 20240930 | 152500 | 912185982 | 890 | 890 | 890 | 890 | 0 |
| 210 | 20240930 | 152400 | 912185982 | 890 | 890 | 890 | 890 | 0 |
| 211 | 20240930 | 152300 | 912185982 | 890 | 890 | 890 | 890 | 0 |
| 212 | 20240930 | 152200 | 912185982 | 890 | 890 | 890 | 890 | 0 |
| 213 | 20240930 | 152100 | 912185982 | 890 | 890 | 890 | 890 | 0 |
| 214 | 20240930 | 152000 | 912185982 | 890 | 890 | 890 | 890 | 0 |
| 215 | 20240930 | 151900 | 912185982 | 890 | 890 | 890 | 890 | 186 |
| 216 | 20240930 | 151800 | 912020442 | 890 | 892 | 892 | 890 | 1010 |
| 217 | 20240930 | 151700 | 911119542 | 892 | 892 | 892 | 890 | 2020 |
| 218 | 20240930 | 151600 | 909317714 | 892 | 890 | 892 | 890 | 341 |
| 219 | 20240930 | 151500 | 909014218 | 891 | 890 | 891 | 890 | 2784 |
| 220 | 20240930 | 151400 | 906533909 | 888 | 888 | 888 | 888 | 256 |
| 221 | 20240930 | 151300 | 906306581 | 888 | 888 | 888 | 888 | 350 |
| 222 | 20240930 | 151200 | 905995781 | 890 | 890 | 890 | 890 | 4163 |
| 223 | 20240930 | 151100 | 902290711 | 890 | 889 | 890 | 889 | 1016 |
| 224 | 20240930 | 151000 | 901387303 | 889 | 889 | 889 | 889 | 0 |
| 225 | 20240930 | 150900 | 901387303 | 889 | 889 | 889 | 889 | 1017 |
| 226 | 20240930 | 150800 | 900483190 | 889 | 889 | 889 | 889 | 2082 |
| 227 | 20240930 | 150700 | 898632292 | 889 | 889 | 889 | 889 | 1161 |
| 228 | 20240930 | 150600 | 897600163 | 889 | 889 | 889 | 889 | 1552 |
| 229 | 20240930 | 150500 | 896220435 | 890 | 890 | 890 | 890 | 0 |
| 230 | 20240930 | 150400 | 896220435 | 890 | 890 | 890 | 890 | 400 |
| 231 | 20240930 | 150300 | 895864435 | 890 | 890 | 890 | 890 | 5506 |
| 232 | 20240930 | 150200 | 890964095 | 889 | 889 | 889 | 888 | 2808 |
| 233 | 20240930 | 150100 | 888468283 | 890 | 890 | 890 | 890 | 50 |
| 234 | 20240930 | 150000 | 888423783 | 888 | 888 | 889 | 888 | 1112 |
| 235 | 20240930 | 145900 | 887436320 | 888 | 888 | 888 | 888 | 1111 |
| 236 | 20240930 | 145800 | 886449752 | 888 | 888 | 888 | 888 | 511 |
| 237 | 20240930 | 145700 | 885995984 | 887 | 887 | 887 | 887 | 150 |
| 238 | 20240930 | 145600 | 885862934 | 887 | 887 | 887 | 887 | 1000 |
| 239 | 20240930 | 145500 | 884975934 | 887 | 888 | 888 | 885 | 1565 |
| 240 | 20240930 | 145400 | 883587479 | 885 | 886 | 888 | 885 | 3843 |
| 241 | 20240930 | 145300 | 880180672 | 887 | 887 | 887 | 887 | 0 |
| 242 | 20240930 | 145200 | 880180672 | 887 | 887 | 887 | 886 | 2853 |
| 243 | 20240930 | 145100 | 877652898 | 887 | 887 | 887 | 887 | 11 |
| 244 | 20240930 | 145000 | 877643141 | 885 | 886 | 886 | 885 | 1461 |
| 245 | 20240930 | 144900 | 876349251 | 885 | 888 | 888 | 885 | 101 |
| 246 | 20240930 | 144800 | 876259578 | 888 | 886 | 888 | 885 | 14970 |
| 247 | 20240930 | 144700 | 863010141 | 885 | 885 | 885 | 885 | 0 |
| 248 | 20240930 | 144600 | 863010141 | 885 | 885 | 885 | 885 | 1327 |
| 249 | 20240930 | 144500 | 861835746 | 886 | 888 | 888 | 885 | 623 |
| 250 | 20240930 | 144400 | 861283837 | 886 | 888 | 888 | 886 | 3005 |
| 251 | 20240930 | 144300 | 858621397 | 886 | 890 | 890 | 886 | 9716 |
| 252 | 20240930 | 144200 | 850007177 | 890 | 890 | 890 | 890 | 20 |
| 253 | 20240930 | 144100 | 849989377 | 888 | 890 | 890 | 888 | 728 |
| 254 | 20240930 | 144000 | 849342113 | 890 | 890 | 890 | 890 | 0 |
| 255 | 20240930 | 143900 | 849342113 | 890 | 890 | 890 | 888 | 9105 |
| 256 | 20240930 | 143800 | 841251663 | 888 | 888 | 888 | 888 | 1601 |
| 257 | 20240930 | 143700 | 839829975 | 888 | 890 | 890 | 888 | 2698 |
| 258 | 20240930 | 143600 | 837431655 | 890 | 890 | 890 | 890 | 0 |
| 259 | 20240930 | 143500 | 837431655 | 890 | 887 | 890 | 887 | 2080 |
| 260 | 20240930 | 143400 | 835585585 | 887 | 887 | 887 | 887 | 0 |
| 261 | 20240930 | 143300 | 835585585 | 887 | 890 | 890 | 887 | 114 |
| 262 | 20240930 | 143200 | 835484454 | 887 | 888 | 888 | 887 | 5751 |
| 263 | 20240930 | 143100 | 830383307 | 888 | 888 | 888 | 888 | 0 |
| 264 | 20240930 | 143000 | 830383307 | 888 | 888 | 888 | 888 | 1857 |
| 265 | 20240930 | 142900 | 828734291 | 888 | 888 | 888 | 888 | 5190 |
| 266 | 20240930 | 142800 | 824125571 | 888 | 888 | 888 | 888 | 5 |
| 267 | 20240930 | 142700 | 824121131 | 888 | 888 | 888 | 888 | 1 |
| 268 | 20240930 | 142600 | 824120243 | 890 | 890 | 890 | 890 | 100 |
| 269 | 20240930 | 142500 | 824031243 | 890 | 890 | 890 | 890 | 709 |
| 270 | 20240930 | 142400 | 823400233 | 889 | 888 | 889 | 888 | 2979 |
| 271 | 20240930 | 142300 | 820753273 | 889 | 889 | 889 | 889 | 0 |
| 272 | 20240930 | 142200 | 820753273 | 889 | 889 | 889 | 888 | 7067 |
| 273 | 20240930 | 142100 | 814475500 | 890 | 890 | 890 | 890 | 1 |
| 274 | 20240930 | 142000 | 814474610 | 890 | 890 | 890 | 890 | 1 |
| 275 | 20240930 | 141900 | 814473720 | 892 | 892 | 892 | 892 | 0 |
| 276 | 20240930 | 141800 | 814473720 | 892 | 891 | 892 | 891 | 600 |
| 277 | 20240930 | 141700 | 813938530 | 892 | 892 | 892 | 892 | 4 |
| 278 | 20240930 | 141600 | 813934962 | 889 | 892 | 892 | 889 | 100 |
| 279 | 20240930 | 141500 | 813846023 | 889 | 893 | 893 | 889 | 10042 |
| 280 | 20240930 | 141400 | 804909104 | 890 | 890 | 891 | 890 | 16525 |
| 281 | 20240930 | 141300 | 790196854 | 893 | 890 | 893 | 890 | 148 |
| 282 | 20240930 | 141200 | 790065131 | 890 | 890 | 890 | 890 | 7 |
| 283 | 20240930 | 141100 | 790058901 | 894 | 892 | 894 | 892 | 101 |
| 284 | 20240930 | 141000 | 789968712 | 890 | 890 | 890 | 890 | 1141 |
| 285 | 20240930 | 140900 | 788953222 | 890 | 890 | 890 | 890 | 1000 |
| 286 | 20240930 | 140800 | 788063222 | 891 | 891 | 891 | 891 | 25 |
| 287 | 20240930 | 140700 | 788040947 | 890 | 891 | 891 | 890 | 247 |
| 288 | 20240930 | 140600 | 787821116 | 890 | 890 | 890 | 890 | 0 |
| 289 | 20240930 | 140500 | 787821116 | 890 | 890 | 890 | 890 | 130 |
| 290 | 20240930 | 140400 | 787705416 | 891 | 891 | 891 | 891 | 0 |
| 291 | 20240930 | 140300 | 787705416 | 891 | 891 | 891 | 891 | 326 |
| 292 | 20240930 | 140200 | 787414950 | 894 | 894 | 894 | 894 | 0 |
| 293 | 20240930 | 140100 | 787414950 | 894 | 891 | 894 | 891 | 7 |
| 294 | 20240930 | 140000 | 787408707 | 894 | 893 | 894 | 893 | 20 |
| 295 | 20240930 | 135900 | 787390828 | 891 | 891 | 891 | 891 | 0 |
| 296 | 20240930 | 135800 | 787390828 | 891 | 894 | 894 | 891 | 44 |
| 297 | 20240930 | 135700 | 787351618 | 894 | 894 | 894 | 894 | 9 |
| 298 | 20240930 | 135600 | 787343572 | 892 | 894 | 894 | 892 | 9 |
| 299 | 20240930 | 135500 | 787335534 | 893 | 893 | 893 | 893 | 0 |
| 300 | 20240930 | 135400 | 787335534 | 893 | 893 | 893 | 893 | 4 |
| 301 | 20240930 | 135300 | 787331962 | 891 | 894 | 894 | 891 | 4 |
| 302 | 20240930 | 135200 | 787328392 | 890 | 891 | 891 | 890 | 5791 |
| 303 | 20240930 | 135100 | 782169381 | 891 | 891 | 891 | 891 | 0 |
| 304 | 20240930 | 135000 | 782169381 | 891 | 891 | 891 | 891 | 235 |
| 305 | 20240930 | 134900 | 781959996 | 891 | 891 | 891 | 891 | 62 |
| 306 | 20240930 | 134800 | 781904754 | 894 | 894 | 894 | 894 | 2 |
| 307 | 20240930 | 134700 | 781902966 | 891 | 891 | 891 | 891 | 345 |
| 308 | 20240930 | 134600 | 781595571 | 891 | 894 | 894 | 891 | 231 |
| 309 | 20240930 | 134500 | 781389126 | 894 | 894 | 894 | 894 | 0 |
| 310 | 20240930 | 134400 | 781389126 | 894 | 894 | 894 | 894 | 0 |
| 311 | 20240930 | 134300 | 781389126 | 894 | 894 | 894 | 894 | 1 |
| 312 | 20240930 | 134200 | 781388232 | 894 | 894 | 894 | 894 | 0 |
| 313 | 20240930 | 134100 | 781388232 | 894 | 894 | 894 | 894 | 0 |
| 314 | 20240930 | 134000 | 781388232 | 894 | 894 | 894 | 894 | 1 |
| 315 | 20240930 | 133900 | 781387338 | 892 | 892 | 892 | 892 | 2323 |
| 316 | 20240930 | 133800 | 779315222 | 892 | 892 | 892 | 892 | 13 |
| 317 | 20240930 | 133700 | 779303626 | 891 | 891 | 891 | 891 | 0 |
| 318 | 20240930 | 133600 | 779303626 | 891 | 891 | 891 | 891 | 0 |
| 319 | 20240930 | 133500 | 779303626 | 891 | 891 | 891 | 891 | 0 |
| 320 | 20240930 | 133400 | 779303626 | 891 | 891 | 891 | 891 | 1905 |
| 321 | 20240930 | 133300 | 777606271 | 891 | 891 | 891 | 891 | 0 |
| 322 | 20240930 | 133200 | 777606271 | 891 | 891 | 891 | 891 | 15 |
| 323 | 20240930 | 133100 | 777592906 | 891 | 892 | 892 | 891 | 1201 |
| 324 | 20240930 | 133000 | 776522812 | 894 | 894 | 894 | 894 | 0 |
| 325 | 20240930 | 132900 | 776522812 | 894 | 894 | 894 | 894 | 2 |
| 326 | 20240930 | 132800 | 776521024 | 891 | 891 | 891 | 891 | 0 |
| 327 | 20240930 | 132700 | 776521024 | 891 | 893 | 893 | 891 | 1401 |
| 328 | 20240930 | 132600 | 775270191 | 893 | 893 | 893 | 893 | 0 |
| 329 | 20240930 | 132500 | 775270191 | 893 | 893 | 893 | 893 | 1 |
| 330 | 20240930 | 132400 | 775269298 | 894 | 895 | 897 | 894 | 3834 |
| 331 | 20240930 | 132300 | 771839156 | 897 | 897 | 897 | 897 | 0 |
| 332 | 20240930 | 132200 | 771839156 | 897 | 897 | 897 | 896 | 3836 |
| 333 | 20240930 | 132100 | 768398276 | 897 | 897 | 897 | 897 | 1200 |
| 334 | 20240930 | 132000 | 767321876 | 897 | 897 | 897 | 897 | 1114 |
| 335 | 20240930 | 131900 | 766322618 | 897 | 897 | 897 | 897 | 1551 |
| 336 | 20240930 | 131800 | 764931371 | 897 | 897 | 897 | 897 | 89 |
| 337 | 20240930 | 131700 | 764851538 | 897 | 897 | 897 | 897 | 2893 |
| 338 | 20240930 | 131600 | 762256517 | 896 | 896 | 896 | 896 | 3 |
| 339 | 20240930 | 131500 | 762253829 | 897 | 895 | 897 | 895 | 13706 |
| 340 | 20240930 | 131400 | 749973411 | 895 | 894 | 895 | 894 | 2099 |
| 341 | 20240930 | 131300 | 748094905 | 892 | 892 | 892 | 892 | 8 |
| 342 | 20240930 | 131200 | 748087769 | 892 | 892 | 894 | 892 | 1006 |
| 343 | 20240930 | 131100 | 747190415 | 894 | 895 | 895 | 894 | 256 |
| 344 | 20240930 | 131000 | 746961549 | 894 | 894 | 894 | 894 | 1000 |
| 345 | 20240930 | 130900 | 746067549 | 894 | 894 | 894 | 894 | 0 |
| 346 | 20240930 | 130800 | 746067549 | 894 | 894 | 894 | 894 | 751 |
| 347 | 20240930 | 130700 | 745396155 | 894 | 894 | 894 | 894 | 0 |
| 348 | 20240930 | 130600 | 745396155 | 894 | 894 | 894 | 892 | 2202 |
| 349 | 20240930 | 130500 | 743431167 | 894 | 894 | 894 | 894 | 0 |
| 350 | 20240930 | 130400 | 743431167 | 894 | 894 | 894 | 894 | 0 |
| 351 | 20240930 | 130300 | 743431167 | 894 | 894 | 894 | 894 | 3774 |
| 352 | 20240930 | 130200 | 740057211 | 896 | 896 | 896 | 896 | 67 |
| 353 | 20240930 | 130100 | 739997179 | 896 | 896 | 896 | 896 | 1050 |
| 354 | 20240930 | 130000 | 739056379 | 896 | 894 | 896 | 894 | 810 |
| 355 | 20240930 | 125900 | 738332129 | 895 | 895 | 895 | 895 | 3914 |
| 356 | 20240930 | 125800 | 734829099 | 895 | 895 | 895 | 895 | 983 |
| 357 | 20240930 | 125700 | 733949314 | 894 | 894 | 894 | 894 | 547 |
| 358 | 20240930 | 125600 | 733460296 | 895 | 895 | 895 | 895 | 100 |
| 359 | 20240930 | 125500 | 733370796 | 895 | 895 | 895 | 895 | 0 |
| 360 | 20240930 | 125400 | 733370796 | 895 | 895 | 895 | 895 | 6 |
| 361 | 20240930 | 125300 | 733365426 | 892 | 892 | 892 | 892 | 0 |
| 362 | 20240930 | 125200 | 733365426 | 892 | 892 | 892 | 892 | 0 |
| 363 | 20240930 | 125100 | 733365426 | 892 | 894 | 894 | 892 | 1060 |
| 364 | 20240930 | 125000 | 732417924 | 894 | 894 | 894 | 894 | 0 |
| 365 | 20240930 | 124900 | 732417924 | 894 | 892 | 894 | 892 | 4507 |
| 366 | 20240930 | 124800 | 728388680 | 892 | 892 | 892 | 892 | 1 |
| 367 | 20240930 | 124700 | 728387788 | 892 | 892 | 892 | 892 | 5 |
| 368 | 20240930 | 124600 | 728383328 | 895 | 892 | 895 | 892 | 1011 |
| 369 | 20240930 | 124500 | 727481483 | 892 | 892 | 892 | 892 | 0 |
| 370 | 20240930 | 124400 | 727481483 | 892 | 895 | 895 | 892 | 2 |
| 371 | 20240930 | 124300 | 727479696 | 894 | 894 | 894 | 894 | 1930 |
| 372 | 20240930 | 124200 | 725754276 | 895 | 895 | 895 | 895 | 3 |
| 373 | 20240930 | 124100 | 725751591 | 895 | 894 | 895 | 894 | 1492 |
| 374 | 20240930 | 124000 | 724417737 | 892 | 894 | 894 | 892 | 41 |
| 375 | 20240930 | 123900 | 724381155 | 892 | 893 | 893 | 892 | 1500 |
| 376 | 20240930 | 123800 | 723042155 | 894 | 894 | 894 | 894 | 0 |
| 377 | 20240930 | 123700 | 723042155 | 894 | 894 | 894 | 894 | 0 |
| 378 | 20240930 | 123600 | 723042155 | 894 | 894 | 896 | 894 | 7261 |
| 379 | 20240930 | 123500 | 716550819 | 894 | 896 | 896 | 894 | 2208 |
| 380 | 20240930 | 123400 | 714576467 | 896 | 896 | 896 | 895 | 1804 |
| 381 | 20240930 | 123300 | 712961683 | 896 | 896 | 896 | 896 | 3459 |
| 382 | 20240930 | 123200 | 709862419 | 896 | 896 | 896 | 896 | 11 |
| 383 | 20240930 | 123100 | 709852563 | 896 | 896 | 896 | 896 | 0 |
| 384 | 20240930 | 123000 | 709852563 | 896 | 896 | 896 | 896 | 1200 |
| 385 | 20240930 | 122900 | 708777363 | 897 | 897 | 897 | 896 | 2590 |
| 386 | 20240930 | 122800 | 706455427 | 898 | 897 | 898 | 897 | 187 |
| 387 | 20240930 | 122700 | 706287686 | 897 | 897 | 897 | 897 | 202 |
| 388 | 20240930 | 122600 | 706106492 | 898 | 896 | 898 | 896 | 11330 |
| 389 | 20240930 | 122500 | 695946444 | 895 | 894 | 895 | 894 | 2012 |
| 390 | 20240930 | 122400 | 694145839 | 895 | 895 | 895 | 895 | 37 |
| 391 | 20240930 | 122300 | 694112724 | 895 | 895 | 895 | 895 | 20 |
| 392 | 20240930 | 122200 | 694094824 | 895 | 895 | 895 | 894 | 944 |
| 393 | 20240930 | 122100 | 693250523 | 895 | 895 | 895 | 895 | 200 |
| 394 | 20240930 | 122000 | 693071523 | 895 | 894 | 895 | 894 | 5032 |
| 395 | 20240930 | 121900 | 688572883 | 894 | 894 | 894 | 894 | 131 |
| 396 | 20240930 | 121800 | 688455769 | 894 | 892 | 894 | 892 | 1926 |
| 397 | 20240930 | 121700 | 686735852 | 892 | 892 | 892 | 892 | 2050 |
| 398 | 20240930 | 121600 | 684907252 | 892 | 892 | 892 | 892 | 12 |
| 399 | 20240930 | 121500 | 684896548 | 891 | 891 | 891 | 891 | 1300 |
| 400 | 20240930 | 121400 | 683738248 | 891 | 891 | 891 | 891 | 1801 |
| 401 | 20240930 | 121300 | 682133557 | 890 | 889 | 890 | 889 | 1515 |
| 402 | 20240930 | 121200 | 680785222 | 889 | 891 | 891 | 889 | 2 |
| 403 | 20240930 | 121100 | 680783442 | 891 | 891 | 892 | 891 | 609 |
| 404 | 20240930 | 121000 | 680240821 | 891 | 890 | 891 | 890 | 13477 |
| 405 | 20240930 | 120900 | 668246289 | 890 | 890 | 890 | 890 | 2 |
| 406 | 20240930 | 120800 | 668244509 | 889 | 889 | 889 | 889 | 94 |
| 407 | 20240930 | 120700 | 668160943 | 889 | 889 | 889 | 889 | 1 |
| 408 | 20240930 | 120600 | 668160054 | 889 | 890 | 890 | 889 | 364 |
| 409 | 20240930 | 120500 | 667836455 | 889 | 890 | 890 | 889 | 159 |
| 410 | 20240930 | 120400 | 667695101 | 889 | 889 | 889 | 889 | 1552 |
| 411 | 20240930 | 120300 | 666315373 | 889 | 888 | 889 | 888 | 3569 |
| 412 | 20240930 | 120200 | 663144593 | 888 | 888 | 888 | 888 | 10 |
| 413 | 20240930 | 120100 | 663135713 | 889 | 889 | 889 | 889 | 0 |
| 414 | 20240930 | 120000 | 663135713 | 889 | 888 | 889 | 888 | 23 |
| 415 | 20240930 | 115900 | 663115287 | 888 | 888 | 888 | 888 | 1858 |
| 416 | 20240930 | 115800 | 661465383 | 888 | 888 | 888 | 888 | 0 |
| 417 | 20240930 | 115700 | 661465383 | 888 | 888 | 888 | 888 | 1105 |
| 418 | 20240930 | 115600 | 660484143 | 889 | 888 | 889 | 888 | 1828 |
| 419 | 20240930 | 115500 | 658859073 | 888 | 888 | 888 | 888 | 330 |
| 420 | 20240930 | 115400 | 658566033 | 887 | 888 | 888 | 887 | 13 |
| 421 | 20240930 | 115300 | 658554497 | 888 | 888 | 888 | 888 | 4616 |
| 422 | 20240930 | 115200 | 654455489 | 887 | 887 | 887 | 887 | 147 |
| 423 | 20240930 | 115100 | 654325100 | 887 | 887 | 887 | 886 | 2412 |
| 424 | 20240930 | 115000 | 652185803 | 887 | 887 | 887 | 887 | 0 |
| 425 | 20240930 | 114900 | 652185803 | 887 | 887 | 887 | 887 | 500 |
| 426 | 20240930 | 114800 | 651742303 | 886 | 886 | 886 | 886 | 91 |
| 427 | 20240930 | 114700 | 651661677 | 887 | 887 | 887 | 887 | 2500 |
| 428 | 20240930 | 114600 | 649444177 | 888 | 887 | 888 | 886 | 1580 |
| 429 | 20240930 | 114500 | 648044266 | 887 | 887 | 887 | 887 | 0 |
| 430 | 20240930 | 114400 | 648044266 | 887 | 887 | 887 | 887 | 0 |
| 431 | 20240930 | 114300 | 648044266 | 887 | 887 | 887 | 887 | 753 |
| 432 | 20240930 | 114200 | 647376355 | 884 | 884 | 884 | 884 | 139 |
| 433 | 20240930 | 114100 | 647253479 | 884 | 883 | 885 | 883 | 5932 |
| 434 | 20240930 | 114000 | 642003962 | 883 | 884 | 884 | 883 | 20001 |
| 435 | 20240930 | 113900 | 624343077 | 885 | 885 | 885 | 885 | 50 |
| 436 | 20240930 | 113800 | 624298827 | 882 | 882 | 882 | 882 | 7 |
| 437 | 20240930 | 113700 | 624292653 | 885 | 883 | 885 | 883 | 4428 |
| 438 | 20240930 | 113600 | 620382665 | 882 | 882 | 882 | 881 | 15716 |
| 439 | 20240930 | 113500 | 606530061 | 883 | 882 | 883 | 882 | 73 |
| 440 | 20240930 | 113400 | 606465652 | 883 | 883 | 883 | 882 | 240 |
| 441 | 20240930 | 113300 | 606253931 | 884 | 884 | 884 | 882 | 1828 |
| 442 | 20240930 | 113200 | 604640303 | 884 | 884 | 884 | 884 | 1387 |
| 443 | 20240930 | 113100 | 603414195 | 884 | 884 | 884 | 884 | 104 |
| 444 | 20240930 | 113000 | 603322259 | 885 | 885 | 885 | 885 | 99 |
| 445 | 20240930 | 112900 | 603234644 | 885 | 885 | 885 | 885 | 2 |
| 446 | 20240930 | 112800 | 603232874 | 884 | 884 | 884 | 884 | 80 |
| 447 | 20240930 | 112700 | 603162154 | 884 | 885 | 885 | 884 | 4138 |
| 448 | 20240930 | 112600 | 599500124 | 885 | 887 | 887 | 885 | 46 |
| 449 | 20240930 | 112500 | 599459324 | 887 | 887 | 887 | 887 | 111 |
| 450 | 20240930 | 112400 | 599360867 | 887 | 885 | 887 | 885 | 2065 |
| 451 | 20240930 | 112300 | 597532375 | 885 | 884 | 886 | 884 | 401 |
| 452 | 20240930 | 112200 | 597177184 | 886 | 884 | 886 | 884 | 107 |
| 453 | 20240930 | 112100 | 597082457 | 884 | 884 | 884 | 884 | 410 |
| 454 | 20240930 | 112000 | 596720017 | 885 | 885 | 885 | 885 | 1203 |
| 455 | 20240930 | 111900 | 595655362 | 884 | 884 | 884 | 884 | 2051 |
| 456 | 20240930 | 111800 | 593842278 | 884 | 885 | 885 | 884 | 55 |
| 457 | 20240930 | 111700 | 593793653 | 885 | 885 | 885 | 885 | 2060 |
| 458 | 20240930 | 111600 | 591970553 | 885 | 885 | 885 | 885 | 23 |
| 459 | 20240930 | 111500 | 591950198 | 885 | 885 | 885 | 885 | 3 |
| 460 | 20240930 | 111400 | 591947543 | 885 | 885 | 885 | 885 | 0 |
| 461 | 20240930 | 111300 | 591947543 | 885 | 885 | 885 | 885 | 0 |
| 462 | 20240930 | 111200 | 591947543 | 885 | 885 | 885 | 885 | 0 |
| 463 | 20240930 | 111100 | 591947543 | 885 | 885 | 885 | 885 | 247 |
| 464 | 20240930 | 111000 | 591728948 | 885 | 885 | 885 | 883 | 11377 |
| 465 | 20240930 | 110900 | 581682953 | 885 | 880 | 885 | 880 | 30379 |
| 466 | 20240930 | 110800 | 554858920 | 880 | 881 | 881 | 880 | 2719 |
| 467 | 20240930 | 110700 | 552465199 | 881 | 881 | 881 | 881 | 202 |
| 468 | 20240930 | 110600 | 552287237 | 881 | 881 | 881 | 881 | 232 |
| 469 | 20240930 | 110500 | 552082845 | 883 | 883 | 883 | 883 | 10 |
| 470 | 20240930 | 110400 | 552074015 | 880 | 883 | 883 | 880 | 3013 |
| 471 | 20240930 | 110300 | 549421558 | 883 | 883 | 883 | 883 | 200 |
| 472 | 20240930 | 110200 | 549244958 | 883 | 880 | 883 | 880 | 652 |
| 473 | 20240930 | 110100 | 548671192 | 880 | 880 | 880 | 879 | 1104 |
| 474 | 20240930 | 110000 | 547699773 | 880 | 880 | 880 | 880 | 1112 |
| 475 | 20240930 | 105900 | 546721213 | 880 | 880 | 880 | 880 | 697 |
| 476 | 20240930 | 105800 | 546107853 | 879 | 880 | 880 | 879 | 41169 |
| 477 | 20240930 | 105700 | 509879137 | 880 | 882 | 882 | 880 | 2834 |
| 478 | 20240930 | 105600 | 507382385 | 882 | 882 | 882 | 882 | 24 |
| 479 | 20240930 | 105500 | 507361217 | 883 | 880 | 883 | 880 | 3816 |
| 480 | 20240930 | 105400 | 504000597 | 882 | 882 | 882 | 881 | 466 |
| 481 | 20240930 | 105300 | 503589946 | 881 | 881 | 881 | 880 | 39159 |
| 482 | 20240930 | 105200 | 469095425 | 882 | 882 | 882 | 881 | 5992 |
| 483 | 20240930 | 105100 | 463813512 | 883 | 882 | 883 | 882 | 502 |
| 484 | 20240930 | 105000 | 463370746 | 882 | 882 | 883 | 881 | 13392 |
| 485 | 20240930 | 104900 | 451559135 | 882 | 883 | 883 | 882 | 163 |
| 486 | 20240930 | 104800 | 451415353 | 882 | 883 | 883 | 882 | 4021 |
| 487 | 20240930 | 104700 | 447868624 | 883 | 882 | 883 | 882 | 192 |
| 488 | 20240930 | 104600 | 447699143 | 883 | 883 | 883 | 883 | 15 |
| 489 | 20240930 | 104500 | 447685898 | 883 | 883 | 883 | 883 | 10 |
| 490 | 20240930 | 104400 | 447677068 | 883 | 883 | 883 | 883 | 0 |
| 491 | 20240930 | 104300 | 447677068 | 883 | 883 | 883 | 883 | 106 |
| 492 | 20240930 | 104200 | 447583470 | 883 | 882 | 883 | 882 | 2900 |
| 493 | 20240930 | 104100 | 445023218 | 883 | 883 | 883 | 883 | 0 |
| 494 | 20240930 | 104000 | 445023218 | 883 | 883 | 883 | 883 | 1072 |
| 495 | 20240930 | 103900 | 444076642 | 883 | 883 | 883 | 883 | 0 |
| 496 | 20240930 | 103800 | 444076642 | 883 | 882 | 883 | 882 | 2 |
| 497 | 20240930 | 103700 | 444074877 | 882 | 882 | 882 | 882 | 8731 |
| 498 | 20240930 | 103600 | 436374135 | 883 | 883 | 883 | 882 | 1135 |
| 499 | 20240930 | 103500 | 435372030 | 883 | 883 | 883 | 883 | 40 |
| 500 | 20240930 | 103400 | 435336710 | 883 | 882 | 883 | 882 | 6186 |
| 501 | 20240930 | 103300 | 429880472 | 882 | 883 | 883 | 882 | 4131 |
| 502 | 20240930 | 103200 | 426235809 | 883 | 883 | 883 | 882 | 5488 |
| 503 | 20240930 | 103100 | 421389913 | 883 | 883 | 883 | 883 | 80 |
| 504 | 20240930 | 103000 | 421319273 | 883 | 883 | 883 | 883 | 400 |
| 505 | 20240930 | 102900 | 420966073 | 883 | 883 | 883 | 883 | 263 |
| 506 | 20240930 | 102800 | 420733844 | 884 | 884 | 884 | 884 | 200 |
| 507 | 20240930 | 102700 | 420557044 | 884 | 883 | 884 | 883 | 150 |
| 508 | 20240930 | 102600 | 420424544 | 883 | 885 | 885 | 883 | 1012 |
| 509 | 20240930 | 102500 | 419530924 | 883 | 883 | 883 | 883 | 0 |
| 510 | 20240930 | 102400 | 419530924 | 883 | 884 | 884 | 882 | 15191 |
| 511 | 20240930 | 102300 | 406128717 | 885 | 884 | 885 | 884 | 469 |
| 512 | 20240930 | 102200 | 405714116 | 884 | 884 | 884 | 883 | 204 |
| 513 | 20240930 | 102100 | 405533960 | 885 | 882 | 885 | 882 | 2521 |
| 514 | 20240930 | 102000 | 403307387 | 884 | 885 | 885 | 883 | 11760 |
| 515 | 20240930 | 101900 | 392919209 | 885 | 884 | 885 | 884 | 3144 |
| 516 | 20240930 | 101800 | 390139884 | 884 | 886 | 886 | 884 | 6546 |
| 517 | 20240930 | 101700 | 384353210 | 886 | 886 | 886 | 886 | 11 |
| 518 | 20240930 | 101600 | 384343464 | 885 | 884 | 886 | 884 | 68 |
| 519 | 20240930 | 101500 | 384283280 | 884 | 884 | 886 | 884 | 1250 |
| 520 | 20240930 | 101400 | 383178180 | 886 | 886 | 886 | 886 | 3866 |
| 521 | 20240930 | 101300 | 379752904 | 886 | 886 | 886 | 886 | 1 |
| 522 | 20240930 | 101200 | 379752018 | 884 | 885 | 886 | 884 | 1305 |
| 523 | 20240930 | 101100 | 378598256 | 886 | 886 | 886 | 885 | 2962 |
| 524 | 20240930 | 101000 | 375976874 | 886 | 886 | 886 | 886 | 2 |
| 525 | 20240930 | 100900 | 375975102 | 885 | 886 | 886 | 885 | 983 |
| 526 | 20240930 | 100800 | 375105134 | 886 | 886 | 886 | 886 | 1167 |
| 527 | 20240930 | 100700 | 374071172 | 885 | 886 | 886 | 885 | 683 |
| 528 | 20240930 | 100600 | 373466046 | 885 | 884 | 885 | 884 | 11383 |
| 529 | 20240930 | 100500 | 363399690 | 884 | 885 | 885 | 883 | 4731 |
| 530 | 20240930 | 100400 | 359217839 | 884 | 884 | 885 | 884 | 2255 |
| 531 | 20240930 | 100300 | 357224117 | 885 | 885 | 885 | 885 | 710 |
| 532 | 20240930 | 100200 | 356595767 | 885 | 883 | 885 | 883 | 8 |
| 533 | 20240930 | 100100 | 356588693 | 883 | 884 | 884 | 883 | 22014 |
| 534 | 20240930 | 100000 | 337144611 | 883 | 883 | 883 | 883 | 0 |
| 535 | 20240930 | 095900 | 337144611 | 883 | 884 | 884 | 883 | 2356 |
| 536 | 20240930 | 095800 | 335064262 | 884 | 884 | 884 | 883 | 4903 |
| 537 | 20240930 | 095700 | 330734889 | 883 | 883 | 884 | 883 | 3680 |
| 538 | 20240930 | 095600 | 327484944 | 884 | 885 | 885 | 884 | 221 |
| 539 | 20240930 | 095500 | 327289464 | 885 | 885 | 885 | 885 | 815 |
| 540 | 20240930 | 095400 | 326568189 | 883 | 883 | 884 | 883 | 1921 |
| 541 | 20240930 | 095300 | 324871941 | 885 | 884 | 885 | 883 | 2202 |
| 542 | 20240930 | 095200 | 322927071 | 884 | 885 | 885 | 884 | 7191 |
| 543 | 20240930 | 095100 | 316564814 | 886 | 886 | 886 | 886 | 2 |
| 544 | 20240930 | 095000 | 316563042 | 886 | 887 | 887 | 886 | 7104 |
| 545 | 20240930 | 094900 | 310268896 | 888 | 887 | 888 | 886 | 1006 |
| 546 | 20240930 | 094800 | 309377345 | 887 | 887 | 888 | 887 | 899 |
| 547 | 20240930 | 094700 | 308579927 | 887 | 888 | 888 | 887 | 965 |
| 548 | 20240930 | 094600 | 307723872 | 888 | 888 | 888 | 888 | 794 |
| 549 | 20240930 | 094500 | 307018800 | 887 | 888 | 888 | 887 | 4667 |
| 550 | 20240930 | 094400 | 302875264 | 887 | 886 | 888 | 886 | 3209 |
| 551 | 20240930 | 094300 | 300025789 | 888 | 888 | 888 | 888 | 11 |
| 552 | 20240930 | 094200 | 300016021 | 886 | 886 | 886 | 886 | 1941 |
| 553 | 20240930 | 094100 | 298296295 | 886 | 888 | 888 | 886 | 3112 |
| 554 | 20240930 | 094000 | 295533051 | 888 | 885 | 888 | 885 | 3098 |
| 555 | 20240930 | 093900 | 292789228 | 885 | 885 | 886 | 885 | 4217 |
| 556 | 20240930 | 093800 | 289057182 | 885 | 888 | 888 | 885 | 22707 |
| 557 | 20240930 | 093700 | 268960818 | 888 | 886 | 888 | 885 | 38956 |
| 558 | 20240930 | 093600 | 234465583 | 886 | 886 | 888 | 886 | 10740 |
| 559 | 20240930 | 093500 | 224948817 | 887 | 890 | 890 | 887 | 68412 |
| 560 | 20240930 | 093400 | 164201783 | 889 | 892 | 892 | 889 | 5849 |
| 561 | 20240930 | 093300 | 158996306 | 891 | 892 | 892 | 890 | 698 |
| 562 | 20240930 | 093200 | 158374861 | 892 | 891 | 895 | 891 | 5468 |
| 563 | 20240930 | 093100 | 153494046 | 891 | 890 | 891 | 889 | 7162 |
| 564 | 20240930 | 093000 | 147124243 | 890 | 890 | 891 | 890 | 20586 |
| 565 | 20240930 | 092900 | 128802603 | 890 | 892 | 892 | 890 | 6448 |
| 566 | 20240930 | 092800 | 123058124 | 892 | 893 | 893 | 892 | 2629 |
| 567 | 20240930 | 092700 | 120713032 | 893 | 893 | 893 | 893 | 3 |
| 568 | 20240930 | 092600 | 120710353 | 893 | 893 | 893 | 893 | 1200 |
| 569 | 20240930 | 092500 | 119638753 | 891 | 893 | 893 | 891 | 67 |
| 570 | 20240930 | 092400 | 119579041 | 891 | 893 | 893 | 891 | 5741 |
| 571 | 20240930 | 092300 | 114460177 | 893 | 893 | 893 | 893 | 76 |
| 572 | 20240930 | 092200 | 114392309 | 893 | 893 | 893 | 893 | 733 |
| 573 | 20240930 | 092100 | 113737740 | 894 | 897 | 897 | 893 | 10367 |
| 574 | 20240930 | 092000 | 104475522 | 897 | 893 | 897 | 893 | 3975 |
| 575 | 20240930 | 091900 | 100923974 | 893 | 893 | 893 | 893 | 3134 |
| 576 | 20240930 | 091800 | 98125312 | 893 | 896 | 896 | 893 | 5607 |
| 577 | 20240930 | 091700 | 93109757 | 896 | 893 | 898 | 893 | 141 |
| 578 | 20240930 | 091600 | 92983719 | 892 | 897 | 897 | 892 | 102 |
| 579 | 20240930 | 091500 | 92892235 | 897 | 894 | 897 | 891 | 9882 |
| 580 | 20240930 | 091400 | 84049888 | 895 | 890 | 895 | 890 | 1112 |
| 581 | 20240930 | 091300 | 83060203 | 890 | 894 | 894 | 890 | 4527 |
| 582 | 20240930 | 091200 | 79027953 | 890 | 892 | 892 | 890 | 2009 |
| 583 | 20240930 | 091100 | 77239783 | 892 | 890 | 892 | 890 | 2893 |
| 584 | 20240930 | 091000 | 74659627 | 890 | 894 | 894 | 890 | 1438 |
| 585 | 20240930 | 090900 | 73378348 | 894 | 894 | 894 | 894 | 8 |
| 586 | 20240930 | 090800 | 73371196 | 891 | 892 | 897 | 891 | 8836 |
| 587 | 20240930 | 090700 | 65496956 | 897 | 897 | 897 | 891 | 10174 |
| 588 | 20240930 | 090600 | 56410022 | 893 | 894 | 894 | 893 | 4001 |
| 589 | 20240930 | 090500 | 52835824 | 894 | 895 | 895 | 894 | 1849 |
| 590 | 20240930 | 090400 | 51182808 | 894 | 897 | 898 | 894 | 3698 |
| 591 | 20240930 | 090300 | 47866952 | 896 | 896 | 896 | 896 | 872 |
| 592 | 20240930 | 090200 | 47085640 | 896 | 898 | 898 | 891 | 11261 |
| 593 | 20240930 | 090100 | 37029295 | 898 | 895 | 898 | 891 | 3978 |
| 594 | 20240930 | 090000 | 33473242 | 894 | 894 | 894 | 890 | 34135 |