34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 10084 |
| 3 | 20230627 | 184600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 4 | 20230627 | 184500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 5 | 20230627 | 184400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 6 | 20230627 | 184300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 7 | 20230627 | 184200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 8 | 20230627 | 184100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 9 | 20230627 | 184000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 10 | 20230627 | 183900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 11 | 20230627 | 183800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 12 | 20230627 | 183700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 13 | 20230627 | 183600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 14 | 20230627 | 183500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 15 | 20230627 | 183400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 16 | 20230627 | 183300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 17 | 20230627 | 183200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 18 | 20230627 | 183100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 19 | 20230627 | 183000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 20 | 20230627 | 182900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 21 | 20230627 | 182800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 22 | 20230627 | 182700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 23 | 20230627 | 182600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 24 | 20230627 | 182500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 25 | 20230627 | 182400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 26 | 20230627 | 182300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 27 | 20230627 | 182200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 28 | 20230627 | 182100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 29 | 20230627 | 182000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 30 | 20230627 | 181900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 31 | 20230627 | 181800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 32 | 20230627 | 181700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 10084 |
| 33 | 20230627 | 181600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 34 | 20230627 | 181500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 35 | 20230627 | 181400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 36 | 20230627 | 181300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 37 | 20230627 | 181200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 38 | 20230627 | 181100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 39 | 20230627 | 181000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 40 | 20230627 | 180900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 41 | 20230627 | 180800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 42 | 20230627 | 180700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 43 | 20230627 | 180600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 44 | 20230627 | 180500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 45 | 20230627 | 180400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 46 | 20230627 | 180300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 47 | 20230627 | 180200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 48 | 20230627 | 180100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 49 | 20230627 | 180000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 50 | 20230627 | 175900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 51 | 20230627 | 175800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 52 | 20230627 | 175700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 53 | 20230627 | 175600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 54 | 20230627 | 175500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 55 | 20230627 | 175400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 56 | 20230627 | 175300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 57 | 20230627 | 175200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 58 | 20230627 | 175100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 59 | 20230627 | 175000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 60 | 20230627 | 174900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 61 | 20230627 | 174800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 62 | 20230627 | 174700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 10084 |
| 63 | 20230627 | 174600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 64 | 20230627 | 174500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 65 | 20230627 | 174400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 66 | 20230627 | 174300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 67 | 20230627 | 174200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 68 | 20230627 | 174100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 69 | 20230627 | 174000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 70 | 20230627 | 173900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 71 | 20230627 | 173800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 72 | 20230627 | 173700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 73 | 20230627 | 173600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 74 | 20230627 | 173500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 75 | 20230627 | 173400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 76 | 20230627 | 173300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 77 | 20230627 | 173200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 78 | 20230627 | 173100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 79 | 20230627 | 173000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 80 | 20230627 | 172900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 81 | 20230627 | 172800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 82 | 20230627 | 172700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 83 | 20230627 | 172600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 84 | 20230627 | 172500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 85 | 20230627 | 172400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 86 | 20230627 | 172300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 87 | 20230627 | 172200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 88 | 20230627 | 172100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 89 | 20230627 | 172000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 90 | 20230627 | 171900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 91 | 20230627 | 171800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 92 | 20230627 | 171700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 10084 |
| 93 | 20230627 | 171600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 94 | 20230627 | 171500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 95 | 20230627 | 171400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 96 | 20230627 | 171300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 97 | 20230627 | 171200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 98 | 20230627 | 171100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 99 | 20230627 | 171000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 100 | 20230627 | 170900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 101 | 20230627 | 170800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 102 | 20230627 | 170700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 103 | 20230627 | 170600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 104 | 20230627 | 170500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 105 | 20230627 | 170400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 106 | 20230627 | 170300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 107 | 20230627 | 170200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 108 | 20230627 | 170100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 109 | 20230627 | 170000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 110 | 20230627 | 165900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 111 | 20230627 | 165800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 112 | 20230627 | 165700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 113 | 20230627 | 165600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 114 | 20230627 | 165500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 115 | 20230627 | 165400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 116 | 20230627 | 165300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 117 | 20230627 | 165200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 118 | 20230627 | 165100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 119 | 20230627 | 165000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 120 | 20230627 | 164900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 121 | 20230627 | 164800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 122 | 20230627 | 164700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 10084 |
| 123 | 20230627 | 164600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 124 | 20230627 | 164500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 125 | 20230627 | 164400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 126 | 20230627 | 164300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 127 | 20230627 | 164200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 128 | 20230627 | 164100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 129 | 20230627 | 164000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 130 | 20230627 | 163900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 131 | 20230627 | 163800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 132 | 20230627 | 163700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 133 | 20230627 | 163600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 134 | 20230627 | 163500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 135 | 20230627 | 163400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 136 | 20230627 | 163300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 137 | 20230627 | 163200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 138 | 20230627 | 163100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 139 | 20230627 | 163000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 140 | 20230627 | 162900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 141 | 20230627 | 162800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 142 | 20230627 | 162700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 143 | 20230627 | 162600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 144 | 20230627 | 162500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 145 | 20230627 | 162400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 146 | 20230627 | 162300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 147 | 20230627 | 162200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 148 | 20230627 | 162100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 149 | 20230627 | 162000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 150 | 20230627 | 161900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 151 | 20230627 | 161800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 152 | 20230627 | 161700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 10084 |
| 153 | 20230627 | 161600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 154 | 20230627 | 161500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 155 | 20230627 | 161400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 156 | 20230627 | 161300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 157 | 20230627 | 161200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 158 | 20230627 | 161100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 159 | 20230627 | 161000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 160 | 20230627 | 160900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 161 | 20230627 | 160800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 162 | 20230627 | 160700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 163 | 20230627 | 160600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 164 | 20230627 | 160500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 165 | 20230627 | 160400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 166 | 20230627 | 160300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 167 | 20230627 | 160200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 168 | 20230627 | 160100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 169 | 20230627 | 160000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 170 | 20230627 | 155900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 171 | 20230627 | 155800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 172 | 20230627 | 155700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 173 | 20230627 | 155600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 174 | 20230627 | 155500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 175 | 20230627 | 155400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 176 | 20230627 | 155300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 177 | 20230627 | 155200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 178 | 20230627 | 155100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 179 | 20230627 | 155000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 180 | 20230627 | 154900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 181 | 20230627 | 154800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 182 | 20230627 | 154700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 10084 |
| 183 | 20230627 | 154600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 184 | 20230627 | 154500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 185 | 20230627 | 154400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 186 | 20230627 | 154300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 187 | 20230627 | 154200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 188 | 20230627 | 154100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 189 | 20230627 | 154000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 190 | 20230627 | 153900 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 191 | 20230627 | 153800 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 192 | 20230627 | 153700 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 193 | 20230627 | 153600 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 194 | 20230627 | 153500 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 195 | 20230627 | 153400 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 196 | 20230627 | 153300 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 197 | 20230627 | 153200 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 198 | 20230627 | 153100 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 199 | 20230627 | 153000 | 32958903600 | 145200 | 145200 | 145200 | 145200 | 10084 |
| 200 | 20230627 | 152900 | 31494706800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 201 | 20230627 | 152800 | 31494706800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 202 | 20230627 | 152700 | 31494706800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 203 | 20230627 | 152600 | 31494706800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 204 | 20230627 | 152500 | 31494706800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 205 | 20230627 | 152400 | 31494706800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 206 | 20230627 | 152300 | 31494706800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 207 | 20230627 | 152200 | 31494706800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 208 | 20230627 | 152100 | 31494706800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 209 | 20230627 | 152000 | 31494706800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 210 | 20230627 | 151900 | 31494706800 | 145200 | 145100 | 145300 | 145100 | 313 |
| 211 | 20230627 | 151800 | 31449266500 | 145100 | 145000 | 145200 | 145000 | 282 |
| 212 | 20230627 | 151700 | 31408330300 | 145200 | 145200 | 145200 | 145100 | 355 |
| 213 | 20230627 | 151600 | 31356800600 | 145100 | 145300 | 145400 | 145100 | 415 |
| 214 | 20230627 | 151500 | 31296514300 | 145300 | 145300 | 145400 | 145300 | 231 |
| 215 | 20230627 | 151400 | 31262942500 | 145400 | 145400 | 145400 | 145300 | 83 |
| 216 | 20230627 | 151300 | 31250876100 | 145300 | 145200 | 145400 | 145200 | 916 |
| 217 | 20230627 | 151200 | 31117768600 | 145200 | 145200 | 145300 | 145200 | 269 |
| 218 | 20230627 | 151100 | 31078706500 | 145100 | 145200 | 145200 | 145100 | 418 |
| 219 | 20230627 | 151000 | 31018043700 | 145200 | 145300 | 145300 | 145100 | 134 |
| 220 | 20230627 | 150900 | 30998586000 | 145300 | 145200 | 145300 | 145200 | 229 |
| 221 | 20230627 | 150800 | 30965331200 | 145100 | 145400 | 145400 | 145100 | 962 |
| 222 | 20230627 | 150700 | 30825645000 | 145300 | 145400 | 145400 | 145300 | 431 |
| 223 | 20230627 | 150600 | 30762991800 | 145400 | 145400 | 145400 | 145300 | 314 |
| 224 | 20230627 | 150500 | 30717356700 | 145300 | 145300 | 145400 | 145300 | 401 |
| 225 | 20230627 | 150400 | 30659075100 | 145300 | 145400 | 145400 | 145300 | 367 |
| 226 | 20230627 | 150300 | 30605727400 | 145400 | 145300 | 145400 | 145200 | 670 |
| 227 | 20230627 | 150200 | 30508381000 | 145300 | 145200 | 145400 | 145200 | 483 |
| 228 | 20230627 | 150100 | 30438203000 | 145100 | 145200 | 145200 | 145100 | 516 |
| 229 | 20230627 | 150000 | 30363306600 | 145200 | 145300 | 145300 | 145100 | 388 |
| 230 | 20230627 | 145900 | 30306968100 | 145300 | 145200 | 145300 | 145100 | 810 |
| 231 | 20230627 | 145800 | 30189312200 | 145200 | 145400 | 145500 | 145200 | 604 |
| 232 | 20230627 | 145700 | 30101500000 | 145400 | 145400 | 145400 | 145000 | 4699 |
| 233 | 20230627 | 145600 | 29419853800 | 145400 | 145600 | 145600 | 145300 | 889 |
| 234 | 20230627 | 145500 | 29290502400 | 145600 | 145400 | 145600 | 145400 | 439 |
| 235 | 20230627 | 145400 | 29226616100 | 145500 | 145500 | 145500 | 145400 | 431 |
| 236 | 20230627 | 145300 | 29163917600 | 145500 | 145400 | 145500 | 145400 | 342 |
| 237 | 20230627 | 145200 | 29114168600 | 145500 | 145500 | 145600 | 145400 | 537 |
| 238 | 20230627 | 145100 | 29036059000 | 145500 | 145700 | 145700 | 145500 | 826 |
| 239 | 20230627 | 145000 | 28915804600 | 145700 | 145600 | 145700 | 145600 | 484 |
| 240 | 20230627 | 144900 | 28845313600 | 145700 | 145600 | 145700 | 145600 | 450 |
| 241 | 20230627 | 144800 | 28779777000 | 145700 | 145600 | 145700 | 145500 | 650 |
| 242 | 20230627 | 144700 | 28685111400 | 145600 | 145600 | 145700 | 145500 | 604 |
| 243 | 20230627 | 144600 | 28597144200 | 145700 | 145600 | 145700 | 145500 | 449 |
| 244 | 20230627 | 144500 | 28531759000 | 145500 | 145600 | 145700 | 145500 | 544 |
| 245 | 20230627 | 144400 | 28452559000 | 145600 | 145600 | 145700 | 145500 | 597 |
| 246 | 20230627 | 144300 | 28365605100 | 145600 | 145600 | 145700 | 145500 | 495 |
| 247 | 20230627 | 144200 | 28293539400 | 145600 | 145700 | 145700 | 145600 | 608 |
| 248 | 20230627 | 144100 | 28204970500 | 145700 | 145700 | 145700 | 145600 | 469 |
| 249 | 20230627 | 144000 | 28136662900 | 145700 | 145700 | 145700 | 145600 | 429 |
| 250 | 20230627 | 143900 | 28074168500 | 145700 | 145700 | 145700 | 145600 | 417 |
| 251 | 20230627 | 143800 | 28013423000 | 145600 | 145600 | 145700 | 145600 | 627 |
| 252 | 20230627 | 143700 | 27922105900 | 145700 | 145600 | 145700 | 145500 | 508 |
| 253 | 20230627 | 143600 | 27848140000 | 145600 | 145500 | 145600 | 145400 | 410 |
| 254 | 20230627 | 143500 | 27788476100 | 145500 | 145500 | 145700 | 145400 | 647 |
| 255 | 20230627 | 143400 | 27694282400 | 145500 | 145500 | 145600 | 145400 | 475 |
| 256 | 20230627 | 143300 | 27625134300 | 145400 | 145400 | 145600 | 145300 | 512 |
| 257 | 20230627 | 143200 | 27550688900 | 145400 | 145500 | 145600 | 145300 | 1105 |
| 258 | 20230627 | 143100 | 27390021100 | 145600 | 145600 | 145700 | 145500 | 550 |
| 259 | 20230627 | 143000 | 27309937100 | 145600 | 145600 | 145700 | 145500 | 819 |
| 260 | 20230627 | 142900 | 27190638500 | 145700 | 145600 | 145700 | 145600 | 496 |
| 261 | 20230627 | 142800 | 27118382300 | 145700 | 145700 | 145700 | 145400 | 546 |
| 262 | 20230627 | 142700 | 27038866600 | 145700 | 145700 | 145700 | 145600 | 394 |
| 263 | 20230627 | 142600 | 26981468700 | 145700 | 145400 | 145700 | 145400 | 473 |
| 264 | 20230627 | 142500 | 26912613200 | 145500 | 145700 | 145700 | 145400 | 995 |
| 265 | 20230627 | 142400 | 26767803600 | 145700 | 145500 | 145700 | 145500 | 582 |
| 266 | 20230627 | 142300 | 26683042900 | 145500 | 145400 | 145700 | 145400 | 882 |
| 267 | 20230627 | 142200 | 26554677300 | 145500 | 145500 | 145500 | 145400 | 417 |
| 268 | 20230627 | 142100 | 26494008200 | 145500 | 145700 | 145700 | 145400 | 379 |
| 269 | 20230627 | 142000 | 26438842200 | 145700 | 145600 | 145700 | 145600 | 473 |
| 270 | 20230627 | 141900 | 26369936800 | 145500 | 145700 | 145700 | 145400 | 813 |
| 271 | 20230627 | 141800 | 26251596900 | 145700 | 145800 | 145800 | 145700 | 630 |
| 272 | 20230627 | 141700 | 26159778500 | 145700 | 145700 | 145800 | 145500 | 1293 |
| 273 | 20230627 | 141600 | 25971446400 | 145800 | 145500 | 145900 | 145500 | 662 |
| 274 | 20230627 | 141500 | 25874955100 | 145600 | 145900 | 145900 | 145500 | 933 |
| 275 | 20230627 | 141400 | 25739024000 | 145900 | 145900 | 145900 | 145800 | 417 |
| 276 | 20230627 | 141300 | 25678190700 | 145800 | 145900 | 145900 | 145800 | 558 |
| 277 | 20230627 | 141200 | 25596805400 | 145900 | 145900 | 145900 | 145800 | 425 |
| 278 | 20230627 | 141100 | 25534802100 | 145900 | 145800 | 145900 | 145800 | 593 |
| 279 | 20230627 | 141000 | 25448302300 | 145800 | 145800 | 145900 | 145700 | 486 |
| 280 | 20230627 | 140900 | 25377429400 | 145800 | 145800 | 145800 | 145700 | 212 |
| 281 | 20230627 | 140800 | 25346521800 | 145800 | 145800 | 145800 | 145700 | 600 |
| 282 | 20230627 | 140700 | 25259057100 | 145800 | 145800 | 145800 | 145700 | 307 |
| 283 | 20230627 | 140600 | 25214298700 | 145800 | 145800 | 145800 | 145700 | 360 |
| 284 | 20230627 | 140500 | 25161813100 | 145800 | 145700 | 145800 | 145700 | 379 |
| 285 | 20230627 | 140400 | 25106556700 | 145800 | 145900 | 145900 | 145700 | 439 |
| 286 | 20230627 | 140300 | 25042544100 | 145900 | 145800 | 145900 | 145700 | 408 |
| 287 | 20230627 | 140200 | 24983043400 | 145800 | 145800 | 145800 | 145700 | 1484 |
| 288 | 20230627 | 140100 | 24766681300 | 145700 | 145700 | 145800 | 145700 | 440 |
| 289 | 20230627 | 140000 | 24702543500 | 145700 | 145700 | 145800 | 145700 | 370 |
| 290 | 20230627 | 135900 | 24648610200 | 145800 | 145800 | 145800 | 145700 | 554 |
| 291 | 20230627 | 135800 | 24567846000 | 145800 | 145800 | 145800 | 145700 | 273 |
| 292 | 20230627 | 135700 | 24528050800 | 145700 | 145700 | 145800 | 145700 | 438 |
| 293 | 20230627 | 135600 | 24464198600 | 145700 | 145800 | 145800 | 145700 | 480 |
| 294 | 20230627 | 135500 | 24394234700 | 145800 | 145700 | 145800 | 145600 | 765 |
| 295 | 20230627 | 135400 | 24282771600 | 145800 | 145800 | 145800 | 145600 | 465 |
| 296 | 20230627 | 135300 | 24214993900 | 145800 | 145800 | 145800 | 145700 | 690 |
| 297 | 20230627 | 135200 | 24114420900 | 145800 | 145800 | 145800 | 145700 | 397 |
| 298 | 20230627 | 135100 | 24056542200 | 145700 | 145800 | 145800 | 145700 | 356 |
| 299 | 20230627 | 135000 | 24004641000 | 145800 | 145700 | 145800 | 145600 | 895 |
| 300 | 20230627 | 134900 | 23874237500 | 145600 | 145700 | 145700 | 145500 | 366 |
| 301 | 20230627 | 134800 | 23820925700 | 145700 | 145800 | 145800 | 145600 | 1038 |
| 302 | 20230627 | 134700 | 23669682300 | 145800 | 145700 | 145800 | 145700 | 429 |
| 303 | 20230627 | 134600 | 23607143100 | 145700 | 145700 | 145800 | 145700 | 857 |
| 304 | 20230627 | 134500 | 23482245900 | 145700 | 145900 | 145900 | 145700 | 1691 |
| 305 | 20230627 | 134400 | 23235747300 | 145900 | 145800 | 145900 | 145700 | 977 |
| 306 | 20230627 | 134300 | 23093299500 | 145800 | 145800 | 145800 | 145700 | 480 |
| 307 | 20230627 | 134200 | 23023328000 | 145700 | 145800 | 145800 | 145700 | 323 |
| 308 | 20230627 | 134100 | 22976239200 | 145800 | 145700 | 145800 | 145700 | 228 |
| 309 | 20230627 | 134000 | 22942997300 | 145800 | 145700 | 145800 | 145700 | 526 |
| 310 | 20230627 | 133900 | 22866308200 | 145800 | 145800 | 145800 | 145700 | 306 |
| 311 | 20230627 | 133800 | 22821699200 | 145800 | 145800 | 145800 | 145700 | 419 |
| 312 | 20230627 | 133700 | 22760618100 | 145800 | 145800 | 145800 | 145700 | 429 |
| 313 | 20230627 | 133600 | 22698079000 | 145800 | 145800 | 145800 | 145700 | 566 |
| 314 | 20230627 | 133500 | 22615557300 | 145700 | 145600 | 145700 | 145500 | 3560 |
| 315 | 20230627 | 133400 | 22096999400 | 145600 | 145600 | 145600 | 145600 | 251 |
| 316 | 20230627 | 133300 | 22060453800 | 145600 | 145600 | 145600 | 145500 | 250 |
| 317 | 20230627 | 133200 | 22024057500 | 145500 | 145600 | 145600 | 145500 | 782 |
| 318 | 20230627 | 133100 | 21910247600 | 145600 | 145500 | 145600 | 145500 | 272 |
| 319 | 20230627 | 133000 | 21870645000 | 145600 | 145600 | 145600 | 145500 | 307 |
| 320 | 20230627 | 132900 | 21825948700 | 145600 | 145600 | 145600 | 145500 | 253 |
| 321 | 20230627 | 132800 | 21789113000 | 145600 | 145600 | 145600 | 145500 | 607 |
| 322 | 20230627 | 132700 | 21700739800 | 145600 | 145500 | 145600 | 145500 | 1105 |
| 323 | 20230627 | 132600 | 21539946700 | 145500 | 145500 | 145500 | 145400 | 106 |
| 324 | 20230627 | 132500 | 21524524200 | 145500 | 145500 | 145500 | 145400 | 249 |
| 325 | 20230627 | 132400 | 21488295200 | 145500 | 145500 | 145500 | 145400 | 263 |
| 326 | 20230627 | 132300 | 21450029500 | 145400 | 145500 | 145500 | 145400 | 286 |
| 327 | 20230627 | 132200 | 21408419300 | 145500 | 145500 | 145500 | 145400 | 290 |
| 328 | 20230627 | 132100 | 21366224700 | 145500 | 145500 | 145500 | 145400 | 291 |
| 329 | 20230627 | 132000 | 21323885300 | 145500 | 145500 | 145500 | 145400 | 338 |
| 330 | 20230627 | 131900 | 21274708900 | 145500 | 145500 | 145500 | 145400 | 313 |
| 331 | 20230627 | 131800 | 21229174100 | 145500 | 145400 | 145500 | 145400 | 195 |
| 332 | 20230627 | 131700 | 21200802400 | 145400 | 145400 | 145500 | 145400 | 224 |
| 333 | 20230627 | 131600 | 21168214700 | 145500 | 145400 | 145500 | 145400 | 162 |
| 334 | 20230627 | 131500 | 21144656200 | 145400 | 145400 | 145500 | 145400 | 217 |
| 335 | 20230627 | 131400 | 21113085600 | 145500 | 145500 | 145500 | 145400 | 246 |
| 336 | 20230627 | 131300 | 21077300600 | 145400 | 145400 | 145500 | 145400 | 496 |
| 337 | 20230627 | 131200 | 21005169200 | 145500 | 145500 | 145500 | 145400 | 440 |
| 338 | 20230627 | 131100 | 20941164800 | 145400 | 145400 | 145500 | 145400 | 202 |
| 339 | 20230627 | 131000 | 20911779000 | 145500 | 145500 | 145500 | 145400 | 180 |
| 340 | 20230627 | 130900 | 20885589100 | 145500 | 145400 | 145500 | 145400 | 314 |
| 341 | 20230627 | 130800 | 20839918200 | 145500 | 145400 | 145500 | 145400 | 269 |
| 342 | 20230627 | 130700 | 20800790400 | 145500 | 145500 | 145500 | 145400 | 186 |
| 343 | 20230627 | 130600 | 20773727600 | 145500 | 145500 | 145500 | 145400 | 132 |
| 344 | 20230627 | 130500 | 20754522500 | 145400 | 145400 | 145500 | 145400 | 76 |
| 345 | 20230627 | 130400 | 20743467400 | 145500 | 145400 | 145500 | 145400 | 426 |
| 346 | 20230627 | 130300 | 20681497100 | 145500 | 145400 | 145500 | 145400 | 187 |
| 347 | 20230627 | 130200 | 20654298100 | 145300 | 145400 | 145400 | 145300 | 220 |
| 348 | 20230627 | 130100 | 20622310500 | 145400 | 145400 | 145400 | 145300 | 96 |
| 349 | 20230627 | 130000 | 20608352200 | 145400 | 145300 | 145400 | 145300 | 263 |
| 350 | 20230627 | 125900 | 20570118700 | 145300 | 145400 | 145400 | 145300 | 350 |
| 351 | 20230627 | 125800 | 20519248500 | 145400 | 145400 | 145400 | 145300 | 147 |
| 352 | 20230627 | 125700 | 20497874800 | 145400 | 145500 | 145500 | 145300 | 366 |
| 353 | 20230627 | 125600 | 20444648100 | 145400 | 145500 | 145500 | 145400 | 406 |
| 354 | 20230627 | 125500 | 20385590000 | 145500 | 145400 | 145500 | 145400 | 92 |
| 355 | 20230627 | 125400 | 20372212000 | 145500 | 145400 | 145500 | 145400 | 441 |
| 356 | 20230627 | 125300 | 20308061200 | 145300 | 145400 | 145400 | 145200 | 198 |
| 357 | 20230627 | 125200 | 20279292000 | 145400 | 145300 | 145400 | 145300 | 305 |
| 358 | 20230627 | 125100 | 20234947300 | 145300 | 145500 | 145500 | 145300 | 564 |
| 359 | 20230627 | 125000 | 20152950200 | 145500 | 145500 | 145500 | 145400 | 210 |
| 360 | 20230627 | 124900 | 20122401000 | 145400 | 145500 | 145500 | 145400 | 250 |
| 361 | 20230627 | 124800 | 20086031600 | 145400 | 145500 | 145500 | 145400 | 300 |
| 362 | 20230627 | 124700 | 20042384800 | 145400 | 145500 | 145500 | 145400 | 355 |
| 363 | 20230627 | 124600 | 19990745500 | 145400 | 145500 | 145500 | 145400 | 672 |
| 364 | 20230627 | 124500 | 19893013900 | 145500 | 145400 | 145500 | 145400 | 333 |
| 365 | 20230627 | 124400 | 19844565300 | 145400 | 145400 | 145500 | 145400 | 888 |
| 366 | 20230627 | 124300 | 19715443400 | 145400 | 145400 | 145400 | 145300 | 1514 |
| 367 | 20230627 | 124200 | 19495311100 | 145300 | 145300 | 145300 | 145300 | 150 |
| 368 | 20230627 | 124100 | 19473516100 | 145300 | 145200 | 145300 | 145200 | 397 |
| 369 | 20230627 | 124000 | 19415844200 | 145300 | 145200 | 145300 | 145200 | 323 |
| 370 | 20230627 | 123900 | 19368941500 | 145200 | 145200 | 145200 | 145100 | 218 |
| 371 | 20230627 | 123800 | 19337292800 | 145200 | 145200 | 145200 | 145000 | 296 |
| 372 | 20230627 | 123700 | 19294333200 | 145100 | 145100 | 145200 | 145000 | 207 |
| 373 | 20230627 | 123600 | 19264288000 | 145100 | 144900 | 145200 | 144900 | 260 |
| 374 | 20230627 | 123500 | 19226573800 | 144900 | 144900 | 145000 | 144900 | 317 |
| 375 | 20230627 | 123400 | 19180628800 | 145000 | 145000 | 145000 | 144900 | 139 |
| 376 | 20230627 | 123300 | 19160474300 | 145000 | 144900 | 145000 | 144900 | 143 |
| 377 | 20230627 | 123200 | 19139750000 | 145000 | 144900 | 145000 | 144800 | 343 |
| 378 | 20230627 | 123100 | 19090035400 | 144900 | 145100 | 145200 | 144800 | 652 |
| 379 | 20230627 | 123000 | 18995485800 | 145200 | 145000 | 145200 | 145000 | 218 |
| 380 | 20230627 | 122900 | 18963851200 | 145000 | 145000 | 145000 | 144900 | 166 |
| 381 | 20230627 | 122800 | 18939782500 | 145000 | 145100 | 145100 | 144900 | 312 |
| 382 | 20230627 | 122700 | 18894525100 | 145100 | 145000 | 145100 | 145000 | 176 |
| 383 | 20230627 | 122600 | 18869000200 | 144900 | 144900 | 144900 | 144800 | 445 |
| 384 | 20230627 | 122500 | 18804525900 | 144900 | 145000 | 145000 | 144800 | 760 |
| 385 | 20230627 | 122400 | 18694387100 | 145000 | 145000 | 145100 | 145000 | 400 |
| 386 | 20230627 | 122300 | 18636386600 | 145000 | 144800 | 145000 | 144800 | 162 |
| 387 | 20230627 | 122200 | 18612910500 | 144800 | 144900 | 144900 | 144800 | 254 |
| 388 | 20230627 | 122100 | 18576121400 | 144900 | 144900 | 144900 | 144700 | 227 |
| 389 | 20230627 | 122000 | 18543247500 | 144900 | 144900 | 144900 | 144800 | 221 |
| 390 | 20230627 | 121900 | 18511227800 | 144900 | 144900 | 145000 | 144800 | 298 |
| 391 | 20230627 | 121800 | 18468033500 | 144900 | 144800 | 145000 | 144800 | 152 |
| 392 | 20230627 | 121700 | 18446008200 | 144800 | 145100 | 145100 | 144800 | 1248 |
| 393 | 20230627 | 121600 | 18265267300 | 145000 | 145000 | 145200 | 144900 | 577 |
| 394 | 20230627 | 121500 | 18181582200 | 145000 | 145000 | 145100 | 145000 | 175 |
| 395 | 20230627 | 121400 | 18156191400 | 145100 | 145000 | 145100 | 145000 | 201 |
| 396 | 20230627 | 121300 | 18127028300 | 145000 | 145100 | 145100 | 144900 | 306 |
| 397 | 20230627 | 121200 | 18082661900 | 145000 | 145100 | 145200 | 145000 | 175 |
| 398 | 20230627 | 121100 | 18057279400 | 145100 | 145000 | 145100 | 145000 | 399 |
| 399 | 20230627 | 121000 | 17999415100 | 145000 | 145000 | 145100 | 144900 | 154 |
| 400 | 20230627 | 120900 | 17977089800 | 145000 | 145100 | 145100 | 145000 | 352 |
| 401 | 20230627 | 120800 | 17926041000 | 145200 | 145100 | 145200 | 145000 | 690 |
| 402 | 20230627 | 120700 | 17825870400 | 145100 | 145000 | 145100 | 144900 | 118 |
| 403 | 20230627 | 120600 | 17808758700 | 145000 | 144900 | 145100 | 144900 | 286 |
| 404 | 20230627 | 120500 | 17767289900 | 145000 | 145000 | 145000 | 144900 | 252 |
| 405 | 20230627 | 120400 | 17730751200 | 144900 | 145000 | 145000 | 144900 | 354 |
| 406 | 20230627 | 120300 | 17679423300 | 145000 | 145100 | 145200 | 145000 | 715 |
| 407 | 20230627 | 120200 | 17575688000 | 145300 | 145100 | 145300 | 145100 | 289 |
| 408 | 20230627 | 120100 | 17533730200 | 145200 | 145300 | 145300 | 145200 | 56 |
| 409 | 20230627 | 120000 | 17525598900 | 145300 | 145300 | 145400 | 145100 | 402 |
| 410 | 20230627 | 115900 | 17467204600 | 145200 | 145200 | 145200 | 145100 | 215 |
| 411 | 20230627 | 115800 | 17435987200 | 145200 | 145200 | 145200 | 145200 | 150 |
| 412 | 20230627 | 115700 | 17414207200 | 145200 | 145100 | 145200 | 145100 | 288 |
| 413 | 20230627 | 115600 | 17372404100 | 145100 | 145100 | 145200 | 145100 | 244 |
| 414 | 20230627 | 115500 | 17336985800 | 145200 | 145200 | 145200 | 145100 | 759 |
| 415 | 20230627 | 115400 | 17226851800 | 145200 | 145200 | 145200 | 145000 | 299 |
| 416 | 20230627 | 115300 | 17183467200 | 145200 | 145100 | 145200 | 145100 | 112 |
| 417 | 20230627 | 115200 | 17167204900 | 145100 | 145100 | 145100 | 145100 | 356 |
| 418 | 20230627 | 115100 | 17115549300 | 145000 | 145100 | 145100 | 145000 | 336 |
| 419 | 20230627 | 115000 | 17066808400 | 145000 | 145200 | 145200 | 145000 | 82 |
| 420 | 20230627 | 114900 | 17054912000 | 145200 | 145100 | 145200 | 145100 | 314 |
| 421 | 20230627 | 114800 | 17009326400 | 145100 | 145100 | 145100 | 145000 | 206 |
| 422 | 20230627 | 114700 | 16979442500 | 145100 | 145100 | 145200 | 145000 | 221 |
| 423 | 20230627 | 114600 | 16947375300 | 145200 | 145100 | 145200 | 145100 | 221 |
| 424 | 20230627 | 114500 | 16915291200 | 145100 | 145200 | 145200 | 145100 | 281 |
| 425 | 20230627 | 114400 | 16874495100 | 145200 | 145200 | 145500 | 145200 | 533 |
| 426 | 20230627 | 114300 | 16797040800 | 145200 | 145400 | 145400 | 145200 | 273 |
| 427 | 20230627 | 114200 | 16757384800 | 145400 | 145000 | 145400 | 145000 | 172 |
| 428 | 20230627 | 114100 | 16732400800 | 145100 | 145200 | 145200 | 145100 | 271 |
| 429 | 20230627 | 114000 | 16693062500 | 145200 | 145200 | 145200 | 145100 | 190 |
| 430 | 20230627 | 113900 | 16665474600 | 145200 | 145200 | 145200 | 145100 | 140 |
| 431 | 20230627 | 113800 | 16645146900 | 145100 | 145200 | 145200 | 145100 | 608 |
| 432 | 20230627 | 113700 | 16556892100 | 145400 | 145400 | 145400 | 145200 | 192 |
| 433 | 20230627 | 113600 | 16528978900 | 145400 | 145400 | 145400 | 145300 | 589 |
| 434 | 20230627 | 113500 | 16443357300 | 145400 | 145400 | 145400 | 145300 | 269 |
| 435 | 20230627 | 113400 | 16404252400 | 145400 | 145300 | 145400 | 145200 | 138 |
| 436 | 20230627 | 113300 | 16384197700 | 145300 | 145300 | 145300 | 145200 | 192 |
| 437 | 20230627 | 113200 | 16356303000 | 145200 | 145300 | 145400 | 145200 | 897 |
| 438 | 20230627 | 113100 | 16225920800 | 145300 | 145400 | 145400 | 145300 | 147 |
| 439 | 20230627 | 113000 | 16204547400 | 145400 | 145300 | 145400 | 145300 | 151 |
| 440 | 20230627 | 112900 | 16182593100 | 145300 | 145400 | 145500 | 145200 | 170 |
| 441 | 20230627 | 112800 | 16157879700 | 145400 | 145300 | 145400 | 145300 | 531 |
| 442 | 20230627 | 112700 | 16080680700 | 145300 | 145400 | 145400 | 145300 | 192 |
| 443 | 20230627 | 112600 | 16052774500 | 145400 | 145300 | 145400 | 145300 | 660 |
| 444 | 20230627 | 112500 | 15956846600 | 145500 | 145300 | 145500 | 145300 | 247 |
| 445 | 20230627 | 112400 | 15920943300 | 145300 | 145300 | 145400 | 145200 | 211 |
| 446 | 20230627 | 112300 | 15890273500 | 145400 | 145300 | 145400 | 145200 | 278 |
| 447 | 20230627 | 112200 | 15849876000 | 145400 | 145300 | 145500 | 145300 | 307 |
| 448 | 20230627 | 112100 | 15805232000 | 145400 | 145400 | 145500 | 145300 | 370 |
| 449 | 20230627 | 112000 | 15751440400 | 145400 | 145300 | 145400 | 145200 | 386 |
| 450 | 20230627 | 111900 | 15695327800 | 145400 | 145300 | 145400 | 145300 | 234 |
| 451 | 20230627 | 111800 | 15661309800 | 145400 | 145300 | 145400 | 145300 | 842 |
| 452 | 20230627 | 111700 | 15538964200 | 145300 | 145200 | 145300 | 145200 | 173 |
| 453 | 20230627 | 111600 | 15513836200 | 145300 | 145300 | 145300 | 145200 | 220 |
| 454 | 20230627 | 111500 | 15481875700 | 145300 | 145300 | 145300 | 145200 | 222 |
| 455 | 20230627 | 111400 | 15449625000 | 145200 | 145200 | 145300 | 145200 | 214 |
| 456 | 20230627 | 111300 | 15418533500 | 145200 | 145300 | 145300 | 145200 | 321 |
| 457 | 20230627 | 111200 | 15371903200 | 145200 | 145100 | 145300 | 145000 | 546 |
| 458 | 20230627 | 111100 | 15292630600 | 145300 | 145000 | 145300 | 145000 | 394 |
| 459 | 20230627 | 111000 | 15235420400 | 145000 | 145100 | 145200 | 145000 | 229 |
| 460 | 20230627 | 110900 | 15202191500 | 145000 | 145300 | 145300 | 145000 | 383 |
| 461 | 20230627 | 110800 | 15146574000 | 145300 | 145200 | 145300 | 145200 | 216 |
| 462 | 20230627 | 110700 | 15115199900 | 145200 | 145200 | 145300 | 145100 | 179 |
| 463 | 20230627 | 110600 | 15089208400 | 145200 | 145200 | 145200 | 145100 | 218 |
| 464 | 20230627 | 110500 | 15057555700 | 145200 | 145300 | 145300 | 145200 | 208 |
| 465 | 20230627 | 110400 | 15027341500 | 145300 | 145300 | 145400 | 145200 | 461 |
| 466 | 20230627 | 110300 | 14960335000 | 145300 | 145500 | 145500 | 145200 | 327 |
| 467 | 20230627 | 110200 | 14912809700 | 145400 | 145300 | 145500 | 145300 | 189 |
| 468 | 20230627 | 110100 | 14885325300 | 145300 | 145500 | 145500 | 145300 | 889 |
| 469 | 20230627 | 110000 | 14756066200 | 145400 | 145400 | 145500 | 145400 | 355 |
| 470 | 20230627 | 105900 | 14704416100 | 145500 | 145500 | 145500 | 145400 | 218 |
| 471 | 20230627 | 105800 | 14672698900 | 145400 | 145500 | 145500 | 145400 | 312 |
| 472 | 20230627 | 105700 | 14627313800 | 145400 | 145400 | 145500 | 145400 | 246 |
| 473 | 20230627 | 105600 | 14591540100 | 145400 | 145300 | 145400 | 145300 | 319 |
| 474 | 20230627 | 105500 | 14545162500 | 145300 | 145200 | 145300 | 145200 | 320 |
| 475 | 20230627 | 105400 | 14498678300 | 145300 | 145300 | 145300 | 145200 | 179 |
| 476 | 20230627 | 105300 | 14472669700 | 145300 | 145400 | 145400 | 145100 | 507 |
| 477 | 20230627 | 105200 | 14399024400 | 145400 | 145300 | 145400 | 145300 | 332 |
| 478 | 20230627 | 105100 | 14350764600 | 145400 | 145400 | 145400 | 145300 | 166 |
| 479 | 20230627 | 105000 | 14326628500 | 145400 | 145400 | 145400 | 145300 | 367 |
| 480 | 20230627 | 104900 | 14273267000 | 145400 | 145300 | 145400 | 145300 | 221 |
| 481 | 20230627 | 104800 | 14241137900 | 145300 | 145300 | 145400 | 145300 | 632 |
| 482 | 20230627 | 104700 | 14149277700 | 145200 | 145100 | 145300 | 145100 | 412 |
| 483 | 20230627 | 104600 | 14089453500 | 145200 | 144900 | 145200 | 144900 | 213 |
| 484 | 20230627 | 104500 | 14058545300 | 144900 | 145200 | 145200 | 144900 | 410 |
| 485 | 20230627 | 104400 | 13999071800 | 145200 | 145000 | 145200 | 145000 | 324 |
| 486 | 20230627 | 104300 | 13952032100 | 145100 | 145000 | 145100 | 145000 | 123 |
| 487 | 20230627 | 104200 | 13934196100 | 145000 | 145000 | 145000 | 144900 | 383 |
| 488 | 20230627 | 104100 | 13878672100 | 145000 | 144900 | 145100 | 144800 | 666 |
| 489 | 20230627 | 104000 | 13782150900 | 144900 | 144800 | 145100 | 144800 | 294 |
| 490 | 20230627 | 103900 | 13739533900 | 144800 | 144900 | 144900 | 144800 | 1322 |
| 491 | 20230627 | 103800 | 13548019300 | 144900 | 144900 | 144900 | 144800 | 223 |
| 492 | 20230627 | 103700 | 13515713600 | 144900 | 144800 | 144900 | 144800 | 293 |
| 493 | 20230627 | 103600 | 13473283800 | 144800 | 145000 | 145000 | 144800 | 1205 |
| 494 | 20230627 | 103500 | 13298718600 | 145000 | 144900 | 145000 | 144900 | 876 |
| 495 | 20230627 | 103400 | 13171767400 | 145000 | 145000 | 145000 | 144900 | 401 |
| 496 | 20230627 | 103300 | 13113623400 | 145000 | 145000 | 145100 | 144900 | 802 |
| 497 | 20230627 | 103200 | 12997343800 | 145100 | 145100 | 145100 | 145000 | 403 |
| 498 | 20230627 | 103100 | 12938870200 | 145000 | 145100 | 145100 | 145000 | 438 |
| 499 | 20230627 | 103000 | 12875332800 | 145100 | 145100 | 145100 | 145000 | 334 |
| 500 | 20230627 | 102900 | 12826883300 | 145000 | 145100 | 145200 | 145000 | 338 |
| 501 | 20230627 | 102800 | 12777816600 | 145200 | 145100 | 145200 | 145000 | 2292 |
| 502 | 20230627 | 102700 | 12445239800 | 145100 | 145000 | 145100 | 145000 | 266 |
| 503 | 20230627 | 102600 | 12406656100 | 145000 | 145000 | 145100 | 145000 | 244 |
| 504 | 20230627 | 102500 | 12371267200 | 145000 | 145200 | 145200 | 144900 | 653 |
| 505 | 20230627 | 102400 | 12276589300 | 145200 | 145000 | 145200 | 145000 | 671 |
| 506 | 20230627 | 102300 | 12179232100 | 145100 | 145200 | 145200 | 145100 | 428 |
| 507 | 20230627 | 102200 | 12117107500 | 145200 | 145100 | 145300 | 145100 | 283 |
| 508 | 20230627 | 102100 | 12076013500 | 145100 | 145200 | 145200 | 145100 | 293 |
| 509 | 20230627 | 102000 | 12033490800 | 145200 | 145300 | 145300 | 145200 | 476 |
| 510 | 20230627 | 101900 | 11964354100 | 145300 | 145200 | 145400 | 145100 | 202 |
| 511 | 20230627 | 101800 | 11935002000 | 145200 | 145100 | 145200 | 145100 | 619 |
| 512 | 20230627 | 101700 | 11845180600 | 145100 | 145200 | 145400 | 145100 | 383 |
| 513 | 20230627 | 101600 | 11789547800 | 145200 | 145200 | 145300 | 145100 | 359 |
| 514 | 20230627 | 101500 | 11737426000 | 145200 | 145400 | 145500 | 145100 | 1338 |
| 515 | 20230627 | 101400 | 11543030500 | 145300 | 145400 | 145400 | 145300 | 1291 |
| 516 | 20230627 | 101300 | 11355329900 | 145400 | 145400 | 145400 | 145300 | 442 |
| 517 | 20230627 | 101200 | 11291100300 | 145400 | 145400 | 145400 | 145300 | 224 |
| 518 | 20230627 | 101100 | 11258533000 | 145400 | 145600 | 145600 | 145300 | 945 |
| 519 | 20230627 | 101000 | 11121069600 | 145600 | 145600 | 145600 | 145500 | 421 |
| 520 | 20230627 | 100900 | 11059780000 | 145600 | 145600 | 145600 | 145500 | 241 |
| 521 | 20230627 | 100800 | 11024692300 | 145600 | 145500 | 145600 | 145500 | 329 |
| 522 | 20230627 | 100700 | 10976798500 | 145500 | 145500 | 145600 | 145500 | 277 |
| 523 | 20230627 | 100600 | 10936472500 | 145500 | 145500 | 145600 | 145400 | 265 |
| 524 | 20230627 | 100500 | 10897912800 | 145500 | 145500 | 145600 | 145500 | 566 |
| 525 | 20230627 | 100400 | 10815542900 | 145600 | 145500 | 145700 | 145500 | 1126 |
| 526 | 20230627 | 100300 | 10651619900 | 145500 | 145600 | 145600 | 145400 | 2192 |
| 527 | 20230627 | 100200 | 10332686800 | 145600 | 145400 | 145600 | 145400 | 809 |
| 528 | 20230627 | 100100 | 10214977300 | 145500 | 145300 | 145500 | 145300 | 3208 |
| 529 | 20230627 | 100000 | 9748653600 | 145200 | 145100 | 145300 | 145100 | 1566 |
| 530 | 20230627 | 095900 | 9521235900 | 145200 | 145200 | 145200 | 145100 | 526 |
| 531 | 20230627 | 095800 | 9444886500 | 145200 | 145000 | 145200 | 145000 | 1716 |
| 532 | 20230627 | 095700 | 9195960100 | 145000 | 144900 | 145000 | 144900 | 304 |
| 533 | 20230627 | 095600 | 9151883400 | 144900 | 144900 | 145000 | 144900 | 842 |
| 534 | 20230627 | 095500 | 9029796000 | 145000 | 144900 | 145000 | 144900 | 191 |
| 535 | 20230627 | 095400 | 9002102800 | 144900 | 145000 | 145000 | 144900 | 381 |
| 536 | 20230627 | 095300 | 8946868200 | 144900 | 145000 | 145100 | 144900 | 1021 |
| 537 | 20230627 | 095200 | 8798820900 | 145000 | 144900 | 145000 | 144900 | 71 |
| 538 | 20230627 | 095100 | 8788527900 | 144900 | 145000 | 145000 | 144900 | 247 |
| 539 | 20230627 | 095000 | 8752714700 | 145000 | 145000 | 145000 | 144900 | 254 |
| 540 | 20230627 | 094900 | 8715888100 | 144900 | 144900 | 145000 | 144900 | 354 |
| 541 | 20230627 | 094800 | 8664580900 | 144900 | 144800 | 144900 | 144700 | 409 |
| 542 | 20230627 | 094700 | 8605355500 | 144800 | 144800 | 144800 | 144700 | 253 |
| 543 | 20230627 | 094600 | 8568721600 | 144800 | 144800 | 144800 | 144700 | 378 |
| 544 | 20230627 | 094500 | 8514002900 | 144800 | 144800 | 144800 | 144700 | 673 |
| 545 | 20230627 | 094400 | 8416559400 | 144800 | 144700 | 144800 | 144700 | 323 |
| 546 | 20230627 | 094300 | 8369794800 | 144800 | 144800 | 144800 | 144700 | 305 |
| 547 | 20230627 | 094200 | 8325634700 | 144800 | 144700 | 144800 | 144700 | 519 |
| 548 | 20230627 | 094100 | 8250489100 | 144700 | 144800 | 144800 | 144700 | 1860 |
| 549 | 20230627 | 094000 | 7981294400 | 144800 | 144700 | 144800 | 144700 | 320 |
| 550 | 20230627 | 093900 | 7934959600 | 144800 | 144800 | 144800 | 144700 | 960 |
| 551 | 20230627 | 093800 | 7795965700 | 144800 | 145000 | 145000 | 144800 | 1282 |
| 552 | 20230627 | 093700 | 7610230000 | 145000 | 145100 | 145100 | 145000 | 937 |
| 553 | 20230627 | 093600 | 7474317600 | 145200 | 144700 | 145200 | 144600 | 5465 |
| 554 | 20230627 | 093500 | 6682421100 | 144600 | 144700 | 144700 | 144600 | 499 |
| 555 | 20230627 | 093400 | 6610242700 | 144700 | 144600 | 144700 | 144500 | 898 |
| 556 | 20230627 | 093300 | 6480403600 | 144600 | 144400 | 144600 | 144400 | 1627 |
| 557 | 20230627 | 093200 | 6245294100 | 144500 | 144500 | 144500 | 144400 | 169 |
| 558 | 20230627 | 093100 | 6220873800 | 144500 | 144300 | 144500 | 144200 | 1105 |
| 559 | 20230627 | 093000 | 6061385100 | 144200 | 144300 | 144300 | 144100 | 1539 |
| 560 | 20230627 | 092900 | 5839374800 | 144300 | 144500 | 144500 | 144300 | 949 |
| 561 | 20230627 | 092800 | 5702373500 | 144500 | 144400 | 144500 | 144400 | 436 |
| 562 | 20230627 | 092700 | 5639398800 | 144400 | 144600 | 144600 | 144400 | 1008 |
| 563 | 20230627 | 092600 | 5493769600 | 144500 | 144400 | 144500 | 144400 | 998 |
| 564 | 20230627 | 092500 | 5349633500 | 144400 | 144700 | 144700 | 144400 | 1144 |
| 565 | 20230627 | 092400 | 5184357700 | 144600 | 144500 | 144600 | 144500 | 1057 |
| 566 | 20230627 | 092300 | 5031531900 | 144500 | 144500 | 144500 | 144400 | 231 |
| 567 | 20230627 | 092200 | 4998155600 | 144500 | 144500 | 144500 | 144400 | 771 |
| 568 | 20230627 | 092100 | 4886754600 | 144500 | 144500 | 144600 | 144500 | 694 |
| 569 | 20230627 | 092000 | 4786427600 | 144600 | 144600 | 144700 | 144500 | 1490 |
| 570 | 20230627 | 091900 | 4570906300 | 144500 | 144400 | 144600 | 144400 | 774 |
| 571 | 20230627 | 091800 | 4459078600 | 144400 | 144300 | 144600 | 144300 | 1412 |
| 572 | 20230627 | 091700 | 4255120000 | 144300 | 144300 | 144300 | 144100 | 2070 |
| 573 | 20230627 | 091600 | 3956610300 | 144200 | 144300 | 144300 | 144200 | 100 |
| 574 | 20230627 | 091500 | 3942181400 | 144300 | 144400 | 144400 | 144200 | 1010 |
| 575 | 20230627 | 091400 | 3796442400 | 144300 | 144500 | 144500 | 144300 | 757 |
| 576 | 20230627 | 091300 | 3687132900 | 144500 | 144400 | 144500 | 144400 | 750 |
| 577 | 20230627 | 091200 | 3578826500 | 144400 | 144400 | 144500 | 144300 | 640 |
| 578 | 20230627 | 091100 | 3486425300 | 144400 | 144600 | 144700 | 144400 | 1132 |
| 579 | 20230627 | 091000 | 3322847000 | 144600 | 144500 | 144700 | 144400 | 2366 |
| 580 | 20230627 | 090900 | 2980905400 | 144400 | 144400 | 144500 | 144300 | 986 |
| 581 | 20230627 | 090800 | 2838500500 | 144400 | 144400 | 144600 | 144400 | 2848 |
| 582 | 20230627 | 090700 | 2427039600 | 144400 | 144300 | 144600 | 144200 | 1385 |
| 583 | 20230627 | 090600 | 2227017000 | 144300 | 144300 | 144500 | 144100 | 1211 |
| 584 | 20230627 | 090500 | 2052266300 | 144300 | 144200 | 144400 | 144100 | 1158 |
| 585 | 20230627 | 090400 | 1885205200 | 144200 | 144100 | 144200 | 143900 | 1143 |
| 586 | 20230627 | 090300 | 1720552700 | 144200 | 144100 | 144200 | 143800 | 1934 |
| 587 | 20230627 | 090200 | 1442110300 | 144000 | 144300 | 144300 | 144000 | 1106 |
| 588 | 20230627 | 090100 | 1282695300 | 144300 | 144400 | 144500 | 143900 | 2396 |
| 589 | 20230627 | 090000 | 937177100 | 144400 | 144000 | 145000 | 144000 | 6488 |