34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 34398 |
| 3 | 20230706 | 184800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 4 | 20230706 | 184700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 5 | 20230706 | 184600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 6 | 20230706 | 184500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 7 | 20230706 | 184400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 8 | 20230706 | 184300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 9 | 20230706 | 184200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 10 | 20230706 | 184100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 11 | 20230706 | 184000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 12 | 20230706 | 183900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 13 | 20230706 | 183800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 14 | 20230706 | 183700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 15 | 20230706 | 183600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 16 | 20230706 | 183500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 17 | 20230706 | 183400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 18 | 20230706 | 183300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 19 | 20230706 | 183200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 20 | 20230706 | 183100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 21 | 20230706 | 183000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 22 | 20230706 | 182900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 23 | 20230706 | 182800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 24 | 20230706 | 182700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 25 | 20230706 | 182600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 26 | 20230706 | 182500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 27 | 20230706 | 182400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 28 | 20230706 | 182300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 29 | 20230706 | 182200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 30 | 20230706 | 182100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 31 | 20230706 | 182000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 32 | 20230706 | 181900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 34398 |
| 33 | 20230706 | 181800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 34 | 20230706 | 181700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 35 | 20230706 | 181600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 36 | 20230706 | 181500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 37 | 20230706 | 181400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 38 | 20230706 | 181300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 39 | 20230706 | 181200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 40 | 20230706 | 181100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 41 | 20230706 | 181000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 42 | 20230706 | 180900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 43 | 20230706 | 180800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 44 | 20230706 | 180700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 45 | 20230706 | 180600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 46 | 20230706 | 180500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 47 | 20230706 | 180400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 48 | 20230706 | 180300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 49 | 20230706 | 180200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 50 | 20230706 | 180100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 51 | 20230706 | 180000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 52 | 20230706 | 175900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 53 | 20230706 | 175800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 54 | 20230706 | 175700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 55 | 20230706 | 175600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 56 | 20230706 | 175500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 57 | 20230706 | 175400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 58 | 20230706 | 175300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 59 | 20230706 | 175200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 60 | 20230706 | 175100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 61 | 20230706 | 175000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 62 | 20230706 | 174900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 34398 |
| 63 | 20230706 | 174800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 64 | 20230706 | 174700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 65 | 20230706 | 174600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 66 | 20230706 | 174500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 67 | 20230706 | 174400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 68 | 20230706 | 174300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 69 | 20230706 | 174200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 70 | 20230706 | 174100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 71 | 20230706 | 174000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 72 | 20230706 | 173900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 73 | 20230706 | 173800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 74 | 20230706 | 173700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 75 | 20230706 | 173600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 76 | 20230706 | 173500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 77 | 20230706 | 173400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 78 | 20230706 | 173300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 79 | 20230706 | 173200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 80 | 20230706 | 173100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 81 | 20230706 | 173000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 82 | 20230706 | 172900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 83 | 20230706 | 172800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 84 | 20230706 | 172700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 85 | 20230706 | 172600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 86 | 20230706 | 172500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 87 | 20230706 | 172400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 88 | 20230706 | 172300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 89 | 20230706 | 172200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 90 | 20230706 | 172100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 91 | 20230706 | 172000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 92 | 20230706 | 171900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 34398 |
| 93 | 20230706 | 171800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 94 | 20230706 | 171700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 95 | 20230706 | 171600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 96 | 20230706 | 171500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 97 | 20230706 | 171400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 98 | 20230706 | 171300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 99 | 20230706 | 171200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 100 | 20230706 | 171100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 101 | 20230706 | 171000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 102 | 20230706 | 170900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 103 | 20230706 | 170800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 104 | 20230706 | 170700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 105 | 20230706 | 170600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 106 | 20230706 | 170500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 107 | 20230706 | 170400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 108 | 20230706 | 170300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 109 | 20230706 | 170200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 110 | 20230706 | 170100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 111 | 20230706 | 170000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 112 | 20230706 | 165900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 113 | 20230706 | 165800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 114 | 20230706 | 165700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 115 | 20230706 | 165600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 116 | 20230706 | 165500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 117 | 20230706 | 165400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 118 | 20230706 | 165300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 119 | 20230706 | 165200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 120 | 20230706 | 165100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 121 | 20230706 | 165000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 122 | 20230706 | 164900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 34398 |
| 123 | 20230706 | 164800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 124 | 20230706 | 164700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 125 | 20230706 | 164600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 126 | 20230706 | 164500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 127 | 20230706 | 164400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 128 | 20230706 | 164300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 129 | 20230706 | 164200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 130 | 20230706 | 164100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 131 | 20230706 | 164000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 132 | 20230706 | 163900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 133 | 20230706 | 163800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 134 | 20230706 | 163700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 135 | 20230706 | 163600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 136 | 20230706 | 163500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 137 | 20230706 | 163400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 138 | 20230706 | 163300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 139 | 20230706 | 163200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 140 | 20230706 | 163100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 141 | 20230706 | 163000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 142 | 20230706 | 162900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 143 | 20230706 | 162800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 144 | 20230706 | 162700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 145 | 20230706 | 162600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 146 | 20230706 | 162500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 147 | 20230706 | 162400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 148 | 20230706 | 162300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 149 | 20230706 | 162200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 150 | 20230706 | 162100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 151 | 20230706 | 162000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 152 | 20230706 | 161900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 34398 |
| 153 | 20230706 | 161800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 154 | 20230706 | 161700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 155 | 20230706 | 161600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 156 | 20230706 | 161500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 157 | 20230706 | 161400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 158 | 20230706 | 161300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 159 | 20230706 | 161200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 160 | 20230706 | 161100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 161 | 20230706 | 161000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 162 | 20230706 | 160900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 163 | 20230706 | 160800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 164 | 20230706 | 160700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 165 | 20230706 | 160600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 166 | 20230706 | 160500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 167 | 20230706 | 160400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 168 | 20230706 | 160300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 169 | 20230706 | 160200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 170 | 20230706 | 160100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 171 | 20230706 | 160000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 172 | 20230706 | 155900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 173 | 20230706 | 155800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 174 | 20230706 | 155700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 175 | 20230706 | 155600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 176 | 20230706 | 155500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 177 | 20230706 | 155400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 178 | 20230706 | 155300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 179 | 20230706 | 155200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 180 | 20230706 | 155100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 181 | 20230706 | 155000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 182 | 20230706 | 154900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 34398 |
| 183 | 20230706 | 154800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 184 | 20230706 | 154700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 185 | 20230706 | 154600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 186 | 20230706 | 154500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 187 | 20230706 | 154400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 188 | 20230706 | 154300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 189 | 20230706 | 154200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 190 | 20230706 | 154100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 191 | 20230706 | 154000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 192 | 20230706 | 153900 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 193 | 20230706 | 153800 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 194 | 20230706 | 153700 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 195 | 20230706 | 153600 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 196 | 20230706 | 153500 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 197 | 20230706 | 153400 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 198 | 20230706 | 153300 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 199 | 20230706 | 153200 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 200 | 20230706 | 153100 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 201 | 20230706 | 153000 | 45277171600 | 142800 | 142800 | 142800 | 142800 | 34398 |
| 202 | 20230706 | 152900 | 40365137200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 203 | 20230706 | 152800 | 40365137200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 204 | 20230706 | 152700 | 40365137200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 205 | 20230706 | 152600 | 40365137200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 206 | 20230706 | 152500 | 40365137200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 207 | 20230706 | 152400 | 40365137200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 208 | 20230706 | 152300 | 40365137200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 209 | 20230706 | 152200 | 40365137200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 210 | 20230706 | 152100 | 40365137200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 211 | 20230706 | 152000 | 40365137200 | 142500 | 142500 | 142500 | 142500 | 0 |
| 212 | 20230706 | 151900 | 40365137200 | 142500 | 142400 | 142500 | 142400 | 661 |
| 213 | 20230706 | 151800 | 40270976400 | 142500 | 142600 | 142600 | 142400 | 2444 |
| 214 | 20230706 | 151700 | 39922731100 | 142600 | 142500 | 142600 | 142500 | 1503 |
| 215 | 20230706 | 151600 | 39708449100 | 142500 | 142600 | 142600 | 142500 | 583 |
| 216 | 20230706 | 151500 | 39625322700 | 142600 | 142600 | 142600 | 142500 | 229 |
| 217 | 20230706 | 151400 | 39592682300 | 142500 | 142600 | 142600 | 142500 | 788 |
| 218 | 20230706 | 151300 | 39480365600 | 142600 | 142500 | 142600 | 142500 | 344 |
| 219 | 20230706 | 151200 | 39431337300 | 142600 | 142500 | 142600 | 142500 | 184 |
| 220 | 20230706 | 151100 | 39405114200 | 142600 | 142600 | 142600 | 142500 | 374 |
| 221 | 20230706 | 151000 | 39351811900 | 142600 | 142500 | 142600 | 142500 | 488 |
| 222 | 20230706 | 150900 | 39282256700 | 142600 | 142700 | 142700 | 142600 | 799 |
| 223 | 20230706 | 150800 | 39168311600 | 142700 | 142600 | 142700 | 142600 | 176 |
| 224 | 20230706 | 150700 | 39143203900 | 142700 | 142800 | 142800 | 142600 | 1171 |
| 225 | 20230706 | 150600 | 38976171400 | 142800 | 142800 | 142800 | 142700 | 216 |
| 226 | 20230706 | 150500 | 38945339900 | 142800 | 142700 | 142800 | 142600 | 946 |
| 227 | 20230706 | 150400 | 38810346200 | 142800 | 142700 | 142800 | 142700 | 193 |
| 228 | 20230706 | 150300 | 38782799100 | 142800 | 142700 | 142800 | 142700 | 762 |
| 229 | 20230706 | 150200 | 38674057500 | 142700 | 142800 | 142800 | 142600 | 898 |
| 230 | 20230706 | 150100 | 38545907200 | 142800 | 142600 | 142900 | 142500 | 7901 |
| 231 | 20230706 | 150000 | 37418623200 | 142600 | 142600 | 142600 | 142500 | 437 |
| 232 | 20230706 | 145900 | 37356317400 | 142600 | 142600 | 142600 | 142500 | 738 |
| 233 | 20230706 | 145800 | 37251108400 | 142500 | 142600 | 142600 | 142500 | 380 |
| 234 | 20230706 | 145700 | 37196934000 | 142600 | 142600 | 142600 | 142500 | 387 |
| 235 | 20230706 | 145600 | 37141766300 | 142500 | 142600 | 142600 | 142500 | 468 |
| 236 | 20230706 | 145500 | 37075041300 | 142600 | 142500 | 142600 | 142500 | 396 |
| 237 | 20230706 | 145400 | 37018580800 | 142600 | 142600 | 142600 | 142500 | 698 |
| 238 | 20230706 | 145300 | 36919069300 | 142600 | 142600 | 142600 | 142500 | 425 |
| 239 | 20230706 | 145200 | 36858485600 | 142600 | 142600 | 142600 | 142500 | 264 |
| 240 | 20230706 | 145100 | 36820855800 | 142600 | 142600 | 142600 | 142500 | 482 |
| 241 | 20230706 | 145000 | 36752157500 | 142500 | 142500 | 142600 | 142500 | 300 |
| 242 | 20230706 | 144900 | 36709393100 | 142600 | 142600 | 142600 | 142500 | 261 |
| 243 | 20230706 | 144800 | 36672195100 | 142600 | 142600 | 142600 | 142500 | 607 |
| 244 | 20230706 | 144700 | 36585692700 | 142600 | 142600 | 142600 | 142500 | 276 |
| 245 | 20230706 | 144600 | 36546353500 | 142500 | 142500 | 142600 | 142500 | 217 |
| 246 | 20230706 | 144500 | 36515426200 | 142600 | 142600 | 142600 | 142500 | 588 |
| 247 | 20230706 | 144400 | 36431623700 | 142500 | 142500 | 142600 | 142500 | 317 |
| 248 | 20230706 | 144300 | 36386442000 | 142600 | 142600 | 142600 | 142500 | 206 |
| 249 | 20230706 | 144200 | 36357072300 | 142600 | 142600 | 142600 | 142500 | 488 |
| 250 | 20230706 | 144100 | 36287526900 | 142500 | 142600 | 142600 | 142500 | 154 |
| 251 | 20230706 | 144000 | 36265571800 | 142600 | 142600 | 142600 | 142500 | 342 |
| 252 | 20230706 | 143900 | 36216832300 | 142500 | 142600 | 142600 | 142500 | 270 |
| 253 | 20230706 | 143800 | 36178347800 | 142600 | 142500 | 142600 | 142500 | 276 |
| 254 | 20230706 | 143700 | 36139007600 | 142500 | 142600 | 142700 | 142500 | 3294 |
| 255 | 20230706 | 143600 | 35669309900 | 142700 | 142700 | 142700 | 142600 | 140 |
| 256 | 20230706 | 143500 | 35649338700 | 142600 | 142600 | 142700 | 142600 | 355 |
| 257 | 20230706 | 143400 | 35598699400 | 142700 | 142700 | 142700 | 142600 | 220 |
| 258 | 20230706 | 143300 | 35567322500 | 142700 | 142700 | 142700 | 142600 | 1808 |
| 259 | 20230706 | 143200 | 35309485300 | 142700 | 142700 | 142700 | 142600 | 366 |
| 260 | 20230706 | 143100 | 35257267500 | 142700 | 142600 | 142700 | 142600 | 167 |
| 261 | 20230706 | 143000 | 35233439800 | 142700 | 142700 | 142700 | 142600 | 190 |
| 262 | 20230706 | 142900 | 35206334000 | 142700 | 142700 | 142700 | 142600 | 337 |
| 263 | 20230706 | 142800 | 35158263400 | 142600 | 142600 | 142700 | 142600 | 280 |
| 264 | 20230706 | 142700 | 35118326800 | 142700 | 142700 | 142700 | 142600 | 201 |
| 265 | 20230706 | 142600 | 35089652200 | 142700 | 142600 | 142700 | 142600 | 141 |
| 266 | 20230706 | 142500 | 35069540800 | 142600 | 142700 | 142700 | 142600 | 354 |
| 267 | 20230706 | 142400 | 35019051100 | 142700 | 142700 | 142700 | 142600 | 264 |
| 268 | 20230706 | 142300 | 34981392600 | 142700 | 142700 | 142700 | 142600 | 214 |
| 269 | 20230706 | 142200 | 34950867300 | 142600 | 142700 | 142700 | 142600 | 423 |
| 270 | 20230706 | 142100 | 34890535700 | 142600 | 142700 | 142700 | 142600 | 145 |
| 271 | 20230706 | 142000 | 34869852200 | 142700 | 142700 | 142700 | 142600 | 131 |
| 272 | 20230706 | 141900 | 34851166600 | 142700 | 142700 | 142700 | 142600 | 752 |
| 273 | 20230706 | 141800 | 34743922000 | 142700 | 142700 | 142700 | 142600 | 266 |
| 274 | 20230706 | 141700 | 34705976900 | 142700 | 142600 | 142700 | 142600 | 151 |
| 275 | 20230706 | 141600 | 34684437900 | 142700 | 142700 | 142800 | 142600 | 274 |
| 276 | 20230706 | 141500 | 34645337300 | 142800 | 142800 | 142900 | 142700 | 1039 |
| 277 | 20230706 | 141400 | 34496967600 | 142900 | 142800 | 142900 | 142800 | 384 |
| 278 | 20230706 | 141300 | 34442129000 | 142900 | 142800 | 142900 | 142800 | 164 |
| 279 | 20230706 | 141200 | 34418698100 | 142900 | 142900 | 142900 | 142800 | 294 |
| 280 | 20230706 | 141100 | 34376696100 | 142900 | 142900 | 142900 | 142800 | 105 |
| 281 | 20230706 | 141000 | 34361692400 | 142900 | 142900 | 142900 | 142800 | 179 |
| 282 | 20230706 | 140900 | 34336114800 | 142900 | 142900 | 142900 | 142800 | 204 |
| 283 | 20230706 | 140800 | 34306972400 | 142900 | 142900 | 142900 | 142800 | 158 |
| 284 | 20230706 | 140700 | 34284400800 | 142800 | 142800 | 142900 | 142700 | 350 |
| 285 | 20230706 | 140600 | 34234422400 | 142800 | 142800 | 142800 | 142700 | 150 |
| 286 | 20230706 | 140500 | 34213004000 | 142800 | 142800 | 142800 | 142700 | 175 |
| 287 | 20230706 | 140400 | 34188025600 | 142800 | 142800 | 142800 | 142400 | 181 |
| 288 | 20230706 | 140300 | 34162195500 | 142800 | 142500 | 142800 | 142200 | 2457 |
| 289 | 20230706 | 140200 | 33812393800 | 142500 | 142800 | 142800 | 142500 | 1810 |
| 290 | 20230706 | 140100 | 33554320400 | 142800 | 142800 | 142800 | 142700 | 129 |
| 291 | 20230706 | 140000 | 33535900000 | 142700 | 142600 | 142800 | 142500 | 3597 |
| 292 | 20230706 | 135900 | 33022849100 | 142600 | 142500 | 142600 | 142500 | 1202 |
| 293 | 20230706 | 135800 | 32851555200 | 142500 | 142500 | 142600 | 142500 | 133 |
| 294 | 20230706 | 135700 | 32832596700 | 142500 | 142600 | 142600 | 142500 | 177 |
| 295 | 20230706 | 135600 | 32807367900 | 142600 | 142500 | 142600 | 142500 | 594 |
| 296 | 20230706 | 135500 | 32722704200 | 142500 | 142500 | 142600 | 142500 | 850 |
| 297 | 20230706 | 135400 | 32601570000 | 142600 | 142600 | 142600 | 142500 | 2295 |
| 298 | 20230706 | 135300 | 32274522500 | 142500 | 142600 | 142600 | 142500 | 349 |
| 299 | 20230706 | 135200 | 32224758100 | 142600 | 142600 | 142600 | 142500 | 219 |
| 300 | 20230706 | 135100 | 32193532900 | 142500 | 142600 | 142600 | 142500 | 163 |
| 301 | 20230706 | 135000 | 32170294800 | 142600 | 142600 | 142600 | 142500 | 342 |
| 302 | 20230706 | 134900 | 32121525900 | 142500 | 142500 | 142600 | 142500 | 395 |
| 303 | 20230706 | 134800 | 32065231100 | 142600 | 142600 | 142600 | 142500 | 220 |
| 304 | 20230706 | 134700 | 32033870400 | 142600 | 142500 | 142600 | 142400 | 397 |
| 305 | 20230706 | 134600 | 31977300700 | 142500 | 142400 | 142500 | 142300 | 1300 |
| 306 | 20230706 | 134500 | 31792228400 | 142400 | 142400 | 142400 | 142300 | 112 |
| 307 | 20230706 | 134400 | 31776279800 | 142400 | 142400 | 142400 | 142300 | 297 |
| 308 | 20230706 | 134300 | 31733994000 | 142400 | 142300 | 142400 | 142300 | 168 |
| 309 | 20230706 | 134200 | 31710078400 | 142400 | 142800 | 142800 | 142000 | 8940 |
| 310 | 20230706 | 134100 | 30436390400 | 142700 | 142700 | 142800 | 142700 | 125 |
| 311 | 20230706 | 134000 | 30418541900 | 142800 | 142700 | 142800 | 142700 | 175 |
| 312 | 20230706 | 133900 | 30393552900 | 142800 | 142700 | 142800 | 142700 | 900 |
| 313 | 20230706 | 133800 | 30265111600 | 142700 | 142700 | 142700 | 142600 | 199 |
| 314 | 20230706 | 133700 | 30236715500 | 142600 | 142700 | 142700 | 142600 | 175 |
| 315 | 20230706 | 133600 | 30211747700 | 142600 | 142700 | 142700 | 142600 | 459 |
| 316 | 20230706 | 133500 | 30146248700 | 142700 | 142800 | 142800 | 142700 | 857 |
| 317 | 20230706 | 133400 | 30023947100 | 142700 | 142600 | 142800 | 142600 | 1431 |
| 318 | 20230706 | 133300 | 29819727000 | 142600 | 142700 | 142700 | 142600 | 142 |
| 319 | 20230706 | 133200 | 29799469100 | 142600 | 142700 | 142700 | 142600 | 1285 |
| 320 | 20230706 | 133100 | 29616106400 | 142800 | 142700 | 142800 | 142700 | 132 |
| 321 | 20230706 | 133000 | 29597263400 | 142800 | 142800 | 142800 | 142700 | 474 |
| 322 | 20230706 | 132900 | 29529611300 | 142800 | 142900 | 142900 | 142800 | 2193 |
| 323 | 20230706 | 132800 | 29216438800 | 142900 | 142800 | 142900 | 142800 | 76 |
| 324 | 20230706 | 132700 | 29205578700 | 142800 | 142900 | 142900 | 142800 | 470 |
| 325 | 20230706 | 132600 | 29138453300 | 142900 | 142900 | 142900 | 142800 | 100 |
| 326 | 20230706 | 132500 | 29124163900 | 142900 | 142800 | 142900 | 142800 | 52 |
| 327 | 20230706 | 132400 | 29116733400 | 142800 | 142900 | 142900 | 142800 | 191 |
| 328 | 20230706 | 132300 | 29089446500 | 142900 | 142900 | 142900 | 142800 | 281 |
| 329 | 20230706 | 132200 | 29049293100 | 142900 | 142900 | 142900 | 142800 | 169 |
| 330 | 20230706 | 132100 | 29025153300 | 142900 | 142700 | 142900 | 142700 | 263 |
| 331 | 20230706 | 132000 | 28987597700 | 142700 | 142800 | 142900 | 142700 | 1014 |
| 332 | 20230706 | 131900 | 28842806300 | 142800 | 142700 | 142800 | 142700 | 567 |
| 333 | 20230706 | 131800 | 28761856100 | 142800 | 142800 | 142800 | 142700 | 341 |
| 334 | 20230706 | 131700 | 28713181600 | 142800 | 142800 | 142900 | 142800 | 1217 |
| 335 | 20230706 | 131600 | 28539391400 | 142800 | 142800 | 142900 | 142700 | 1260 |
| 336 | 20230706 | 131500 | 28359463000 | 142800 | 142800 | 142800 | 142700 | 927 |
| 337 | 20230706 | 131400 | 28227103700 | 142700 | 142700 | 142800 | 142700 | 217 |
| 338 | 20230706 | 131300 | 28196124100 | 142800 | 142700 | 142800 | 142700 | 214 |
| 339 | 20230706 | 131200 | 28165571100 | 142800 | 142800 | 142800 | 142700 | 475 |
| 340 | 20230706 | 131100 | 28097770900 | 142800 | 142700 | 142800 | 142700 | 194 |
| 341 | 20230706 | 131000 | 28070080900 | 142800 | 142800 | 142800 | 142700 | 179 |
| 342 | 20230706 | 130900 | 28044527000 | 142800 | 142700 | 142800 | 142700 | 407 |
| 343 | 20230706 | 130800 | 27986438200 | 142700 | 142800 | 142800 | 142700 | 444 |
| 344 | 20230706 | 130700 | 27923041400 | 142800 | 142900 | 142900 | 142800 | 266 |
| 345 | 20230706 | 130600 | 27885042500 | 142900 | 142700 | 142900 | 142700 | 1119 |
| 346 | 20230706 | 130500 | 27725267800 | 142800 | 142800 | 142900 | 142700 | 678 |
| 347 | 20230706 | 130400 | 27628458200 | 142800 | 142900 | 142900 | 142800 | 498 |
| 348 | 20230706 | 130300 | 27557333000 | 142900 | 143000 | 143000 | 142900 | 470 |
| 349 | 20230706 | 130200 | 27490162700 | 143000 | 143100 | 143100 | 142900 | 1578 |
| 350 | 20230706 | 130100 | 27264541200 | 143100 | 143100 | 143100 | 143000 | 101 |
| 351 | 20230706 | 130000 | 27250090500 | 143000 | 143100 | 143100 | 143000 | 193 |
| 352 | 20230706 | 125900 | 27222480600 | 143000 | 143000 | 143100 | 143000 | 6537 |
| 353 | 20230706 | 125800 | 26287687200 | 143000 | 143000 | 143000 | 142900 | 244 |
| 354 | 20230706 | 125700 | 26252803700 | 143000 | 143000 | 143000 | 142900 | 169 |
| 355 | 20230706 | 125600 | 26228641900 | 142900 | 143000 | 143000 | 142900 | 115 |
| 356 | 20230706 | 125500 | 26212200400 | 143000 | 142900 | 143000 | 142900 | 567 |
| 357 | 20230706 | 125400 | 26131171900 | 143000 | 143000 | 143000 | 142900 | 502 |
| 358 | 20230706 | 125300 | 26059425800 | 143000 | 143000 | 143000 | 142900 | 72 |
| 359 | 20230706 | 125200 | 26049130700 | 143000 | 143000 | 143000 | 142800 | 586 |
| 360 | 20230706 | 125100 | 25965381500 | 143000 | 143100 | 143100 | 142900 | 5089 |
| 361 | 20230706 | 125000 | 25237690000 | 143100 | 143200 | 143200 | 143000 | 1132 |
| 362 | 20230706 | 124900 | 25075695000 | 143100 | 143100 | 143200 | 143100 | 1253 |
| 363 | 20230706 | 124800 | 24896384000 | 143100 | 143200 | 143200 | 143100 | 1858 |
| 364 | 20230706 | 124700 | 24630477400 | 143200 | 143200 | 143200 | 143100 | 198 |
| 365 | 20230706 | 124600 | 24602129900 | 143100 | 143200 | 143200 | 143100 | 162 |
| 366 | 20230706 | 124500 | 24578934500 | 143100 | 143100 | 143200 | 143100 | 411 |
| 367 | 20230706 | 124400 | 24520096800 | 143200 | 143200 | 143200 | 143100 | 122 |
| 368 | 20230706 | 124300 | 24502632800 | 143200 | 143400 | 143400 | 143200 | 2670 |
| 369 | 20230706 | 124200 | 24120114400 | 143400 | 143300 | 143400 | 143300 | 263 |
| 370 | 20230706 | 124100 | 24082421400 | 143300 | 143300 | 143400 | 143300 | 164 |
| 371 | 20230706 | 124000 | 24058914900 | 143300 | 143400 | 143400 | 143300 | 69 |
| 372 | 20230706 | 123900 | 24049023500 | 143400 | 143300 | 143400 | 143300 | 105 |
| 373 | 20230706 | 123800 | 24033974000 | 143300 | 143300 | 143400 | 143300 | 234 |
| 374 | 20230706 | 123700 | 24000436300 | 143300 | 143400 | 143400 | 143300 | 108 |
| 375 | 20230706 | 123600 | 23984955200 | 143400 | 143600 | 143600 | 143300 | 1819 |
| 376 | 20230706 | 123500 | 23724172400 | 143600 | 143600 | 143700 | 143500 | 1235 |
| 377 | 20230706 | 123400 | 23546875900 | 143700 | 143700 | 143700 | 143600 | 299 |
| 378 | 20230706 | 123300 | 23503926300 | 143600 | 143800 | 143800 | 143600 | 238 |
| 379 | 20230706 | 123200 | 23469740500 | 143700 | 143700 | 143800 | 143700 | 1427 |
| 380 | 20230706 | 123100 | 23264675500 | 143700 | 143700 | 143800 | 143700 | 70 |
| 381 | 20230706 | 123000 | 23254612800 | 143800 | 143800 | 143800 | 143700 | 79 |
| 382 | 20230706 | 122900 | 23243255500 | 143800 | 143800 | 143800 | 143700 | 392 |
| 383 | 20230706 | 122800 | 23186920300 | 143800 | 143800 | 143800 | 143700 | 78 |
| 384 | 20230706 | 122700 | 23175708900 | 143700 | 143800 | 143800 | 143700 | 1614 |
| 385 | 20230706 | 122600 | 22943773400 | 143800 | 143700 | 143800 | 143700 | 485 |
| 386 | 20230706 | 122500 | 22874072400 | 143700 | 143800 | 143800 | 143700 | 408 |
| 387 | 20230706 | 122400 | 22815426000 | 143700 | 143800 | 143800 | 143700 | 338 |
| 388 | 20230706 | 122300 | 22766837400 | 143800 | 143700 | 143800 | 143700 | 186 |
| 389 | 20230706 | 122200 | 22740098900 | 143700 | 143700 | 143800 | 143700 | 84 |
| 390 | 20230706 | 122100 | 22728026400 | 143800 | 143700 | 143800 | 143700 | 121 |
| 391 | 20230706 | 122000 | 22710633400 | 143800 | 143800 | 143800 | 143700 | 69 |
| 392 | 20230706 | 121900 | 22700713600 | 143700 | 143700 | 143800 | 143700 | 302 |
| 393 | 20230706 | 121800 | 22657312700 | 143700 | 143800 | 143800 | 143700 | 230 |
| 394 | 20230706 | 121700 | 22624255100 | 143800 | 143800 | 143800 | 143700 | 178 |
| 395 | 20230706 | 121600 | 22598665900 | 143700 | 143800 | 143800 | 143700 | 341 |
| 396 | 20230706 | 121500 | 22549661400 | 143800 | 143700 | 143800 | 143700 | 893 |
| 397 | 20230706 | 121400 | 22421333100 | 143700 | 143800 | 143800 | 143700 | 887 |
| 398 | 20230706 | 121300 | 22293862500 | 143800 | 143800 | 143800 | 143700 | 165 |
| 399 | 20230706 | 121200 | 22270138400 | 143800 | 143800 | 143800 | 143700 | 143 |
| 400 | 20230706 | 121100 | 22249579900 | 143800 | 143800 | 143800 | 143700 | 52 |
| 401 | 20230706 | 121000 | 22242105100 | 143800 | 143700 | 143800 | 143700 | 211 |
| 402 | 20230706 | 120900 | 22211778000 | 143800 | 143800 | 143800 | 143700 | 59 |
| 403 | 20230706 | 120800 | 22203296700 | 143800 | 143800 | 143800 | 143700 | 57 |
| 404 | 20230706 | 120700 | 22195101700 | 143700 | 143800 | 143800 | 143700 | 110 |
| 405 | 20230706 | 120600 | 22179290300 | 143800 | 143900 | 143900 | 143800 | 837 |
| 406 | 20230706 | 120500 | 22058928700 | 143800 | 143800 | 143900 | 143800 | 346 |
| 407 | 20230706 | 120400 | 22009171600 | 143900 | 143800 | 143900 | 143800 | 53 |
| 408 | 20230706 | 120300 | 22001546400 | 143900 | 143800 | 143900 | 143800 | 29 |
| 409 | 20230706 | 120200 | 21997373700 | 143800 | 143800 | 143900 | 143800 | 161 |
| 410 | 20230706 | 120100 | 21974219700 | 143800 | 143800 | 143900 | 143800 | 427 |
| 411 | 20230706 | 120000 | 21912815500 | 143800 | 143900 | 143900 | 143800 | 464 |
| 412 | 20230706 | 115900 | 21846088500 | 143900 | 143800 | 143900 | 143800 | 212 |
| 413 | 20230706 | 115800 | 21815598900 | 143900 | 143900 | 144000 | 143800 | 1489 |
| 414 | 20230706 | 115700 | 21601332700 | 144000 | 144000 | 144000 | 143900 | 248 |
| 415 | 20230706 | 115600 | 21565639900 | 144000 | 143900 | 144000 | 143900 | 78 |
| 416 | 20230706 | 115500 | 21554410900 | 144000 | 144000 | 144100 | 143900 | 2758 |
| 417 | 20230706 | 115400 | 21157300600 | 144100 | 144100 | 144100 | 144000 | 116 |
| 418 | 20230706 | 115300 | 21140587500 | 144100 | 144100 | 144100 | 144000 | 117 |
| 419 | 20230706 | 115200 | 21123731800 | 144100 | 144100 | 144100 | 144000 | 194 |
| 420 | 20230706 | 115100 | 21095793100 | 144100 | 144000 | 144100 | 144000 | 146 |
| 421 | 20230706 | 115000 | 21074765400 | 144000 | 144000 | 144100 | 144000 | 130 |
| 422 | 20230706 | 114900 | 21056040800 | 144100 | 144000 | 144100 | 144000 | 150 |
| 423 | 20230706 | 114800 | 21034435800 | 144000 | 144000 | 144100 | 144000 | 142 |
| 424 | 20230706 | 114700 | 21013984400 | 144000 | 144100 | 144100 | 144000 | 145 |
| 425 | 20230706 | 114600 | 20993100800 | 144000 | 144100 | 144100 | 144000 | 461 |
| 426 | 20230706 | 114500 | 20926689700 | 144000 | 144000 | 144100 | 144000 | 2087 |
| 427 | 20230706 | 114400 | 20626160900 | 144100 | 144100 | 144100 | 144000 | 150 |
| 428 | 20230706 | 114300 | 20604546600 | 144100 | 144000 | 144100 | 144000 | 110 |
| 429 | 20230706 | 114200 | 20588702200 | 144000 | 144100 | 144100 | 144000 | 84 |
| 430 | 20230706 | 114100 | 20576602800 | 144100 | 144000 | 144100 | 144000 | 47 |
| 431 | 20230706 | 114000 | 20569830600 | 144000 | 144300 | 144300 | 144000 | 3076 |
| 432 | 20230706 | 113900 | 20126344600 | 144200 | 144300 | 144300 | 144200 | 295 |
| 433 | 20230706 | 113800 | 20083801600 | 144200 | 144300 | 144300 | 144200 | 629 |
| 434 | 20230706 | 113700 | 19993089500 | 144300 | 144300 | 144300 | 144200 | 344 |
| 435 | 20230706 | 113600 | 19943456700 | 144300 | 144200 | 144300 | 144200 | 254 |
| 436 | 20230706 | 113500 | 19906818500 | 144300 | 144300 | 144300 | 144200 | 189 |
| 437 | 20230706 | 113400 | 19879551000 | 144300 | 144200 | 144300 | 144100 | 3809 |
| 438 | 20230706 | 113300 | 19330204900 | 144100 | 144200 | 144200 | 144100 | 317 |
| 439 | 20230706 | 113200 | 19284495600 | 144200 | 144000 | 144200 | 144000 | 706 |
| 440 | 20230706 | 113100 | 19182750700 | 144100 | 144100 | 144100 | 144000 | 1134 |
| 441 | 20230706 | 113000 | 19019341500 | 144100 | 144100 | 144100 | 144000 | 318 |
| 442 | 20230706 | 112900 | 18973523200 | 144100 | 144100 | 144100 | 144000 | 196 |
| 443 | 20230706 | 112800 | 18945281600 | 144100 | 144100 | 144100 | 144000 | 154 |
| 444 | 20230706 | 112700 | 18923093400 | 144100 | 144000 | 144100 | 144000 | 252 |
| 445 | 20230706 | 112600 | 18886784700 | 144100 | 144000 | 144100 | 144000 | 241 |
| 446 | 20230706 | 112500 | 18852059900 | 144100 | 144100 | 144100 | 144000 | 274 |
| 447 | 20230706 | 112400 | 18812581400 | 144000 | 144100 | 144100 | 144000 | 1024 |
| 448 | 20230706 | 112300 | 18665023900 | 144000 | 144000 | 144100 | 144000 | 3287 |
| 449 | 20230706 | 112200 | 18191631000 | 144000 | 144000 | 144000 | 143900 | 200 |
| 450 | 20230706 | 112100 | 18162839200 | 144000 | 143800 | 144000 | 143800 | 2454 |
| 451 | 20230706 | 112000 | 17809861600 | 143800 | 143700 | 143800 | 143700 | 434 |
| 452 | 20230706 | 111900 | 17747461300 | 143800 | 143800 | 143800 | 143700 | 178 |
| 453 | 20230706 | 111800 | 17721871800 | 143800 | 143800 | 143800 | 143700 | 150 |
| 454 | 20230706 | 111700 | 17700304100 | 143700 | 143800 | 143800 | 143700 | 185 |
| 455 | 20230706 | 111600 | 17673706900 | 143700 | 143900 | 143900 | 143700 | 1465 |
| 456 | 20230706 | 111500 | 17463042000 | 143900 | 143900 | 143900 | 143800 | 143 |
| 457 | 20230706 | 111400 | 17442468900 | 143900 | 143900 | 143900 | 143800 | 83 |
| 458 | 20230706 | 111300 | 17430525400 | 143900 | 143900 | 143900 | 143800 | 380 |
| 459 | 20230706 | 111200 | 17375845000 | 143900 | 143800 | 143900 | 143800 | 593 |
| 460 | 20230706 | 111100 | 17290564000 | 143800 | 143800 | 143800 | 143700 | 176 |
| 461 | 20230706 | 111000 | 17265256400 | 143800 | 143800 | 143800 | 143700 | 101 |
| 462 | 20230706 | 110900 | 17250737000 | 143700 | 143700 | 143800 | 143700 | 109 |
| 463 | 20230706 | 110800 | 17235064000 | 143700 | 143700 | 143800 | 143600 | 142 |
| 464 | 20230706 | 110700 | 17214656900 | 143600 | 143500 | 143700 | 143500 | 494 |
| 465 | 20230706 | 110600 | 17143719100 | 143500 | 143700 | 143700 | 143400 | 674 |
| 466 | 20230706 | 110500 | 17046960000 | 143700 | 143600 | 143700 | 143600 | 88 |
| 467 | 20230706 | 110400 | 17034314800 | 143700 | 143600 | 143700 | 143500 | 159 |
| 468 | 20230706 | 110300 | 17011481300 | 143600 | 143400 | 143600 | 143400 | 1789 |
| 469 | 20230706 | 110200 | 16754762000 | 143400 | 143600 | 143600 | 143400 | 1105 |
| 470 | 20230706 | 110100 | 16596241500 | 143600 | 143600 | 143600 | 143500 | 92 |
| 471 | 20230706 | 110000 | 16583031000 | 143600 | 143700 | 143800 | 143500 | 577 |
| 472 | 20230706 | 105900 | 16500154800 | 143800 | 143700 | 143800 | 143700 | 1331 |
| 473 | 20230706 | 105800 | 16308825900 | 143700 | 143800 | 143800 | 143700 | 362 |
| 474 | 20230706 | 105700 | 16256782200 | 143800 | 143700 | 143800 | 143700 | 219 |
| 475 | 20230706 | 105600 | 16225298700 | 143800 | 143700 | 143800 | 143600 | 664 |
| 476 | 20230706 | 105500 | 16129890000 | 143700 | 143500 | 143700 | 143400 | 2563 |
| 477 | 20230706 | 105400 | 15762042900 | 143400 | 143500 | 143500 | 143400 | 96 |
| 478 | 20230706 | 105300 | 15748272900 | 143500 | 143400 | 143500 | 143400 | 206 |
| 479 | 20230706 | 105200 | 15718724100 | 143500 | 143400 | 143500 | 143400 | 94 |
| 480 | 20230706 | 105100 | 15705241400 | 143400 | 143400 | 143500 | 143400 | 98 |
| 481 | 20230706 | 105000 | 15691184700 | 143400 | 143400 | 143500 | 143400 | 107 |
| 482 | 20230706 | 104900 | 15675839800 | 143500 | 143400 | 143500 | 143400 | 157 |
| 483 | 20230706 | 104800 | 15653322400 | 143500 | 143400 | 143500 | 143400 | 119 |
| 484 | 20230706 | 104700 | 15636252700 | 143400 | 143500 | 143500 | 143400 | 182 |
| 485 | 20230706 | 104600 | 15610140000 | 143400 | 143500 | 143500 | 143400 | 1620 |
| 486 | 20230706 | 104500 | 15377743400 | 143500 | 143600 | 143600 | 143500 | 357 |
| 487 | 20230706 | 104400 | 15326510600 | 143600 | 143600 | 143600 | 143500 | 77 |
| 488 | 20230706 | 104300 | 15315457600 | 143600 | 143500 | 143600 | 143500 | 213 |
| 489 | 20230706 | 104200 | 15284878500 | 143500 | 143400 | 143600 | 143400 | 820 |
| 490 | 20230706 | 104100 | 15167208100 | 143400 | 143500 | 143500 | 143400 | 142 |
| 491 | 20230706 | 104000 | 15146835200 | 143500 | 143400 | 143500 | 143400 | 148 |
| 492 | 20230706 | 103900 | 15125609300 | 143500 | 143500 | 143500 | 143400 | 154 |
| 493 | 20230706 | 103800 | 15103521800 | 143500 | 143400 | 143500 | 143400 | 55 |
| 494 | 20230706 | 103700 | 15095631500 | 143400 | 143300 | 143500 | 143300 | 688 |
| 495 | 20230706 | 103600 | 14996955700 | 143300 | 143300 | 143400 | 143300 | 480 |
| 496 | 20230706 | 103500 | 14928140200 | 143300 | 143400 | 143400 | 143300 | 243 |
| 497 | 20230706 | 103400 | 14893315900 | 143400 | 143300 | 143400 | 143300 | 504 |
| 498 | 20230706 | 103300 | 14821081400 | 143200 | 143300 | 143300 | 143200 | 1779 |
| 499 | 20230706 | 103200 | 14566297200 | 143200 | 143300 | 143300 | 143200 | 1168 |
| 500 | 20230706 | 103100 | 14398994500 | 143300 | 143100 | 143300 | 143100 | 514 |
| 501 | 20230706 | 103000 | 14325350000 | 143200 | 143300 | 143400 | 143100 | 1418 |
| 502 | 20230706 | 102900 | 14122222200 | 143400 | 143400 | 143400 | 143300 | 434 |
| 503 | 20230706 | 102800 | 14060027200 | 143400 | 143400 | 143400 | 143300 | 66 |
| 504 | 20230706 | 102700 | 14050567100 | 143400 | 143400 | 143400 | 143300 | 43 |
| 505 | 20230706 | 102600 | 14044403500 | 143300 | 143300 | 143400 | 143300 | 354 |
| 506 | 20230706 | 102500 | 13993673200 | 143300 | 143400 | 143400 | 143300 | 1156 |
| 507 | 20230706 | 102400 | 13827960700 | 143500 | 143500 | 143500 | 143400 | 48 |
| 508 | 20230706 | 102300 | 13821075900 | 143500 | 143400 | 143500 | 143400 | 121 |
| 509 | 20230706 | 102200 | 13803716000 | 143500 | 143400 | 143500 | 143300 | 1960 |
| 510 | 20230706 | 102100 | 13522702300 | 143500 | 143600 | 143600 | 143400 | 703 |
| 511 | 20230706 | 102000 | 13421780400 | 143700 | 143600 | 143700 | 143600 | 254 |
| 512 | 20230706 | 101900 | 13385300600 | 143600 | 143600 | 143700 | 143600 | 85 |
| 513 | 20230706 | 101800 | 13373092200 | 143600 | 143600 | 143700 | 143600 | 137 |
| 514 | 20230706 | 101700 | 13353416000 | 143600 | 143400 | 143700 | 143400 | 996 |
| 515 | 20230706 | 101600 | 13210423000 | 143500 | 143300 | 143500 | 143300 | 445 |
| 516 | 20230706 | 101500 | 13146610900 | 143400 | 143200 | 143400 | 143200 | 518 |
| 517 | 20230706 | 101400 | 13072391200 | 143200 | 143300 | 143300 | 143200 | 838 |
| 518 | 20230706 | 101300 | 12952356000 | 143300 | 143300 | 143300 | 143200 | 132 |
| 519 | 20230706 | 101200 | 12933445900 | 143300 | 143300 | 143400 | 143200 | 722 |
| 520 | 20230706 | 101100 | 12829984800 | 143300 | 143300 | 143400 | 143300 | 688 |
| 521 | 20230706 | 101000 | 12731391600 | 143300 | 143400 | 143400 | 143300 | 299 |
| 522 | 20230706 | 100900 | 12688521500 | 143300 | 143300 | 143400 | 143200 | 1843 |
| 523 | 20230706 | 100800 | 12424419900 | 143400 | 143400 | 143400 | 143300 | 655 |
| 524 | 20230706 | 100700 | 12330503900 | 143300 | 143300 | 143400 | 143300 | 460 |
| 525 | 20230706 | 100600 | 12264580800 | 143400 | 143300 | 143400 | 143300 | 93 |
| 526 | 20230706 | 100500 | 12251250700 | 143400 | 143100 | 143500 | 143100 | 2278 |
| 527 | 20230706 | 100400 | 11924891600 | 143200 | 143500 | 143500 | 143200 | 1342 |
| 528 | 20230706 | 100300 | 11732583300 | 143500 | 143400 | 143500 | 143400 | 130 |
| 529 | 20230706 | 100200 | 11713938600 | 143400 | 143700 | 143700 | 143400 | 1396 |
| 530 | 20230706 | 100100 | 11513648300 | 143700 | 143600 | 143700 | 143600 | 500 |
| 531 | 20230706 | 100000 | 11441845100 | 143600 | 143700 | 143700 | 143600 | 69 |
| 532 | 20230706 | 095900 | 11431931200 | 143700 | 143500 | 143700 | 143500 | 725 |
| 533 | 20230706 | 095800 | 11327822700 | 143600 | 143700 | 143700 | 143500 | 905 |
| 534 | 20230706 | 095700 | 11197868800 | 143700 | 143500 | 143700 | 143500 | 1474 |
| 535 | 20230706 | 095600 | 10986179800 | 143600 | 143500 | 143600 | 143400 | 502 |
| 536 | 20230706 | 095500 | 10914148100 | 143600 | 143700 | 143700 | 143500 | 455 |
| 537 | 20230706 | 095400 | 10848810700 | 143600 | 143700 | 143700 | 143600 | 240 |
| 538 | 20230706 | 095300 | 10814336800 | 143700 | 143900 | 143900 | 143600 | 1067 |
| 539 | 20230706 | 095200 | 10660950600 | 143800 | 144000 | 144000 | 143700 | 719 |
| 540 | 20230706 | 095100 | 10557533600 | 143900 | 144000 | 144100 | 143800 | 1195 |
| 541 | 20230706 | 095000 | 10385431300 | 144000 | 144000 | 144100 | 143900 | 1325 |
| 542 | 20230706 | 094900 | 10194623300 | 144000 | 144000 | 144000 | 143800 | 2243 |
| 543 | 20230706 | 094800 | 9871773500 | 143900 | 143900 | 144000 | 143800 | 1329 |
| 544 | 20230706 | 094700 | 9680461100 | 143900 | 143800 | 143900 | 143800 | 568 |
| 545 | 20230706 | 094600 | 9598757900 | 143800 | 143800 | 143800 | 143700 | 586 |
| 546 | 20230706 | 094500 | 9514491200 | 143800 | 143600 | 143900 | 143500 | 697 |
| 547 | 20230706 | 094400 | 9414339800 | 143600 | 143600 | 143600 | 143400 | 399 |
| 548 | 20230706 | 094300 | 9357096000 | 143500 | 143700 | 143800 | 143500 | 1995 |
| 549 | 20230706 | 094200 | 9070538600 | 143700 | 143600 | 143700 | 143600 | 787 |
| 550 | 20230706 | 094100 | 8957480600 | 143600 | 143500 | 143600 | 143400 | 688 |
| 551 | 20230706 | 094000 | 8858728500 | 143400 | 143300 | 143500 | 143200 | 1278 |
| 552 | 20230706 | 093900 | 8675593300 | 143400 | 143100 | 143400 | 143100 | 609 |
| 553 | 20230706 | 093800 | 8588354800 | 143200 | 143200 | 143200 | 143100 | 576 |
| 554 | 20230706 | 093700 | 8505886300 | 143200 | 143200 | 143400 | 143100 | 1127 |
| 555 | 20230706 | 093600 | 8344448500 | 143200 | 143000 | 143200 | 143000 | 582 |
| 556 | 20230706 | 093500 | 8261158700 | 143100 | 143200 | 143300 | 143100 | 1200 |
| 557 | 20230706 | 093400 | 8089395400 | 143200 | 143400 | 143500 | 143200 | 1192 |
| 558 | 20230706 | 093300 | 7918594600 | 143500 | 143400 | 143600 | 143400 | 1136 |
| 559 | 20230706 | 093200 | 7755512500 | 143400 | 143300 | 143500 | 143300 | 897 |
| 560 | 20230706 | 093100 | 7626901400 | 143300 | 143100 | 143300 | 143100 | 884 |
| 561 | 20230706 | 093000 | 7500291000 | 143100 | 143300 | 143300 | 143100 | 952 |
| 562 | 20230706 | 092900 | 7363978900 | 143300 | 143400 | 143400 | 143200 | 540 |
| 563 | 20230706 | 092800 | 7286597300 | 143400 | 143600 | 143600 | 143300 | 636 |
| 564 | 20230706 | 092700 | 7195358100 | 143600 | 143900 | 143900 | 143300 | 1433 |
| 565 | 20230706 | 092600 | 6989621800 | 143800 | 143700 | 144000 | 143700 | 1127 |
| 566 | 20230706 | 092500 | 6827528400 | 143700 | 143900 | 144000 | 143700 | 920 |
| 567 | 20230706 | 092400 | 6695276200 | 144000 | 144000 | 144100 | 143900 | 433 |
| 568 | 20230706 | 092300 | 6632921100 | 144000 | 144000 | 144100 | 144000 | 623 |
| 569 | 20230706 | 092200 | 6543206600 | 144000 | 144100 | 144200 | 144000 | 721 |
| 570 | 20230706 | 092100 | 6439310500 | 144100 | 144000 | 144200 | 144000 | 1416 |
| 571 | 20230706 | 092000 | 6235380300 | 144100 | 143600 | 144200 | 143600 | 3795 |
| 572 | 20230706 | 091900 | 5689371900 | 143500 | 143900 | 143900 | 143500 | 1265 |
| 573 | 20230706 | 091800 | 5507656100 | 143900 | 143800 | 143900 | 143800 | 572 |
| 574 | 20230706 | 091700 | 5425376900 | 143800 | 143900 | 143900 | 143700 | 936 |
| 575 | 20230706 | 091600 | 5290793400 | 143800 | 143900 | 144000 | 143200 | 3036 |
| 576 | 20230706 | 091500 | 4854274700 | 143900 | 143800 | 143900 | 143700 | 2344 |
| 577 | 20230706 | 091400 | 4517179800 | 143800 | 143900 | 143900 | 143700 | 721 |
| 578 | 20230706 | 091300 | 4413489500 | 143900 | 143700 | 143900 | 143600 | 1247 |
| 579 | 20230706 | 091200 | 4234190300 | 143700 | 143800 | 143800 | 143500 | 527 |
| 580 | 20230706 | 091100 | 4158510300 | 143800 | 143700 | 143800 | 143500 | 2851 |
| 581 | 20230706 | 091000 | 3748976100 | 143700 | 143700 | 143900 | 143500 | 2818 |
| 582 | 20230706 | 090900 | 3344173400 | 143700 | 143700 | 143800 | 143500 | 1257 |
| 583 | 20230706 | 090800 | 3163531000 | 143800 | 143500 | 143900 | 143300 | 2265 |
| 584 | 20230706 | 090700 | 2838054100 | 143600 | 143500 | 143700 | 143300 | 1748 |
| 585 | 20230706 | 090600 | 2587262000 | 143500 | 143500 | 143700 | 143500 | 1468 |
| 586 | 20230706 | 090500 | 2376506700 | 143600 | 143400 | 143700 | 143400 | 2236 |
| 587 | 20230706 | 090400 | 2055686800 | 143400 | 143100 | 143600 | 142900 | 6207 |
| 588 | 20230706 | 090300 | 1167154700 | 143200 | 142600 | 143200 | 142600 | 2160 |
| 589 | 20230706 | 090200 | 858417700 | 142600 | 142800 | 142900 | 142600 | 1582 |
| 590 | 20230706 | 090100 | 632678800 | 142900 | 142800 | 143000 | 142700 | 1856 |
| 591 | 20230706 | 090000 | 367562700 | 142700 | 143000 | 143100 | 142600 | 2572 |