34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 31072 |
| 3 | 20230711 | 184700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 4 | 20230711 | 184600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 5 | 20230711 | 184500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 6 | 20230711 | 184400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 7 | 20230711 | 184300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 8 | 20230711 | 184200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 9 | 20230711 | 184100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 10 | 20230711 | 184000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 11 | 20230711 | 183900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 12 | 20230711 | 183800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 13 | 20230711 | 183700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 14 | 20230711 | 183600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 15 | 20230711 | 183500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 16 | 20230711 | 183400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 17 | 20230711 | 183300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 18 | 20230711 | 183200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 19 | 20230711 | 183100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 20 | 20230711 | 183000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 21 | 20230711 | 182900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 22 | 20230711 | 182800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 23 | 20230711 | 182700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 24 | 20230711 | 182600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 25 | 20230711 | 182500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 26 | 20230711 | 182400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 27 | 20230711 | 182300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 28 | 20230711 | 182200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 29 | 20230711 | 182100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 30 | 20230711 | 182000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 31 | 20230711 | 181900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 32 | 20230711 | 181800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 31072 |
| 33 | 20230711 | 181700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 34 | 20230711 | 181600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 35 | 20230711 | 181500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 36 | 20230711 | 181400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 37 | 20230711 | 181300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 38 | 20230711 | 181200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 39 | 20230711 | 181100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 40 | 20230711 | 181000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 41 | 20230711 | 180900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 42 | 20230711 | 180800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 43 | 20230711 | 180700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 44 | 20230711 | 180600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 45 | 20230711 | 180500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 46 | 20230711 | 180400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 47 | 20230711 | 180300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 48 | 20230711 | 180200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 49 | 20230711 | 180100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 50 | 20230711 | 180000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 51 | 20230711 | 175900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 52 | 20230711 | 175800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 53 | 20230711 | 175700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 54 | 20230711 | 175600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 55 | 20230711 | 175500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 56 | 20230711 | 175400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 57 | 20230711 | 175300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 58 | 20230711 | 175200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 59 | 20230711 | 175100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 60 | 20230711 | 175000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 61 | 20230711 | 174900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 62 | 20230711 | 174800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 31072 |
| 63 | 20230711 | 174700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 64 | 20230711 | 174600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 65 | 20230711 | 174500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 66 | 20230711 | 174400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 67 | 20230711 | 174300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 68 | 20230711 | 174200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 69 | 20230711 | 174100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 70 | 20230711 | 174000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 71 | 20230711 | 173900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 72 | 20230711 | 173800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 73 | 20230711 | 173700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 74 | 20230711 | 173600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 75 | 20230711 | 173500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 76 | 20230711 | 173400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 77 | 20230711 | 173300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 78 | 20230711 | 173200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 79 | 20230711 | 173100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 80 | 20230711 | 173000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 81 | 20230711 | 172900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 82 | 20230711 | 172800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 83 | 20230711 | 172700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 84 | 20230711 | 172600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 85 | 20230711 | 172500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 86 | 20230711 | 172400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 87 | 20230711 | 172300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 88 | 20230711 | 172200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 89 | 20230711 | 172100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 90 | 20230711 | 172000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 91 | 20230711 | 171900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 92 | 20230711 | 171800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 31072 |
| 93 | 20230711 | 171700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 94 | 20230711 | 171600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 95 | 20230711 | 171500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 96 | 20230711 | 171400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 97 | 20230711 | 171300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 98 | 20230711 | 171200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 99 | 20230711 | 171100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 100 | 20230711 | 171000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 101 | 20230711 | 170900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 102 | 20230711 | 170800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 103 | 20230711 | 170700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 104 | 20230711 | 170600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 105 | 20230711 | 170500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 106 | 20230711 | 170400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 107 | 20230711 | 170300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 108 | 20230711 | 170200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 109 | 20230711 | 170100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 110 | 20230711 | 170000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 111 | 20230711 | 165900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 112 | 20230711 | 165800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 113 | 20230711 | 165700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 114 | 20230711 | 165600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 115 | 20230711 | 165500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 116 | 20230711 | 165400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 117 | 20230711 | 165300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 118 | 20230711 | 165200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 119 | 20230711 | 165100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 120 | 20230711 | 165000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 121 | 20230711 | 164900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 122 | 20230711 | 164800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 31072 |
| 123 | 20230711 | 164700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 124 | 20230711 | 164600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 125 | 20230711 | 164500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 126 | 20230711 | 164400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 127 | 20230711 | 164300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 128 | 20230711 | 164200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 129 | 20230711 | 164100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 130 | 20230711 | 164000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 131 | 20230711 | 163900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 132 | 20230711 | 163800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 133 | 20230711 | 163700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 134 | 20230711 | 163600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 135 | 20230711 | 163500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 136 | 20230711 | 163400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 137 | 20230711 | 163300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 138 | 20230711 | 163200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 139 | 20230711 | 163100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 140 | 20230711 | 163000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 141 | 20230711 | 162900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 142 | 20230711 | 162800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 143 | 20230711 | 162700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 144 | 20230711 | 162600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 145 | 20230711 | 162500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 146 | 20230711 | 162400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 147 | 20230711 | 162300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 148 | 20230711 | 162200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 149 | 20230711 | 162100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 150 | 20230711 | 162000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 151 | 20230711 | 161900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 152 | 20230711 | 161800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 31072 |
| 153 | 20230711 | 161700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 154 | 20230711 | 161600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 155 | 20230711 | 161500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 156 | 20230711 | 161400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 157 | 20230711 | 161300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 158 | 20230711 | 161200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 159 | 20230711 | 161100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 160 | 20230711 | 161000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 161 | 20230711 | 160900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 162 | 20230711 | 160800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 163 | 20230711 | 160700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 164 | 20230711 | 160600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 165 | 20230711 | 160500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 166 | 20230711 | 160400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 167 | 20230711 | 160300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 168 | 20230711 | 160200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 169 | 20230711 | 160100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 170 | 20230711 | 160000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 171 | 20230711 | 155900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 172 | 20230711 | 155800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 173 | 20230711 | 155700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 174 | 20230711 | 155600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 175 | 20230711 | 155500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 176 | 20230711 | 155400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 177 | 20230711 | 155300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 178 | 20230711 | 155200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 179 | 20230711 | 155100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 180 | 20230711 | 155000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 181 | 20230711 | 154900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 182 | 20230711 | 154800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 31072 |
| 183 | 20230711 | 154700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 184 | 20230711 | 154600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 185 | 20230711 | 154500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 186 | 20230711 | 154400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 187 | 20230711 | 154300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 188 | 20230711 | 154200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 189 | 20230711 | 154100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 190 | 20230711 | 154000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 191 | 20230711 | 153900 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 192 | 20230711 | 153800 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 193 | 20230711 | 153700 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 194 | 20230711 | 153600 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 195 | 20230711 | 153500 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 196 | 20230711 | 153400 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 197 | 20230711 | 153300 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 198 | 20230711 | 153200 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 199 | 20230711 | 153100 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 0 |
| 200 | 20230711 | 153000 | 54401690000 | 145300 | 145300 | 145300 | 145300 | 31072 |
| 201 | 20230711 | 152900 | 49886928400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 202 | 20230711 | 152800 | 49886928400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 203 | 20230711 | 152700 | 49886928400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 204 | 20230711 | 152600 | 49886928400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 205 | 20230711 | 152500 | 49886928400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 206 | 20230711 | 152400 | 49886928400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 207 | 20230711 | 152300 | 49886928400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 208 | 20230711 | 152200 | 49886928400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 209 | 20230711 | 152100 | 49886928400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 210 | 20230711 | 152000 | 49886928400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 211 | 20230711 | 151900 | 49886928400 | 145100 | 145000 | 145100 | 144900 | 2647 |
| 212 | 20230711 | 151800 | 49502954000 | 145000 | 144900 | 145000 | 144900 | 2941 |
| 213 | 20230711 | 151700 | 49076524300 | 145000 | 145000 | 145000 | 144900 | 2725 |
| 214 | 20230711 | 151600 | 48681410600 | 145000 | 144900 | 145000 | 144900 | 998 |
| 215 | 20230711 | 151500 | 48536716100 | 145000 | 145000 | 145000 | 144900 | 614 |
| 216 | 20230711 | 151400 | 48447696000 | 144900 | 144900 | 145000 | 144900 | 1006 |
| 217 | 20230711 | 151300 | 48301830600 | 144900 | 145000 | 145000 | 144900 | 478 |
| 218 | 20230711 | 151200 | 48232535500 | 144900 | 145000 | 145000 | 144900 | 719 |
| 219 | 20230711 | 151100 | 48128328600 | 145000 | 145000 | 145000 | 144900 | 638 |
| 220 | 20230711 | 151000 | 48035858800 | 144900 | 145000 | 145000 | 144900 | 1796 |
| 221 | 20230711 | 150900 | 47775583500 | 144900 | 145000 | 145000 | 144900 | 263 |
| 222 | 20230711 | 150800 | 47737458600 | 144900 | 144900 | 145000 | 144800 | 1344 |
| 223 | 20230711 | 150700 | 47542693800 | 144900 | 144900 | 144900 | 144800 | 310 |
| 224 | 20230711 | 150600 | 47497778700 | 144900 | 144900 | 144900 | 144800 | 324 |
| 225 | 20230711 | 150500 | 47450839100 | 144900 | 144800 | 144900 | 144800 | 301 |
| 226 | 20230711 | 150400 | 47407228900 | 144800 | 144900 | 144900 | 144800 | 443 |
| 227 | 20230711 | 150300 | 47343058600 | 144900 | 144800 | 144900 | 144800 | 400 |
| 228 | 20230711 | 150200 | 47285114600 | 144800 | 144900 | 145000 | 144800 | 2383 |
| 229 | 20230711 | 150100 | 46939927300 | 144900 | 144900 | 144900 | 144800 | 733 |
| 230 | 20230711 | 150000 | 46833718900 | 144900 | 144800 | 144900 | 144800 | 444 |
| 231 | 20230711 | 145900 | 46769390400 | 144900 | 144800 | 145000 | 144800 | 802 |
| 232 | 20230711 | 145800 | 46653204900 | 144800 | 145000 | 145000 | 144800 | 1363 |
| 233 | 20230711 | 145700 | 46455670600 | 145000 | 144800 | 145000 | 144800 | 1238 |
| 234 | 20230711 | 145600 | 46276278100 | 144900 | 144900 | 144900 | 144800 | 657 |
| 235 | 20230711 | 145500 | 46181082400 | 144800 | 144900 | 144900 | 144800 | 580 |
| 236 | 20230711 | 145400 | 46097050900 | 144900 | 144800 | 144900 | 144800 | 377 |
| 237 | 20230711 | 145300 | 46042440600 | 144900 | 144800 | 144900 | 144800 | 336 |
| 238 | 20230711 | 145200 | 45993758600 | 144900 | 144900 | 145000 | 144800 | 2194 |
| 239 | 20230711 | 145100 | 45675846300 | 145000 | 145000 | 145000 | 144900 | 1699 |
| 240 | 20230711 | 145000 | 45429631000 | 145000 | 144900 | 145000 | 144900 | 537 |
| 241 | 20230711 | 144900 | 45351774900 | 145000 | 145000 | 145000 | 144900 | 468 |
| 242 | 20230711 | 144800 | 45283923600 | 144900 | 144900 | 145000 | 144900 | 705 |
| 243 | 20230711 | 144700 | 45181703800 | 145000 | 145000 | 145000 | 144900 | 720 |
| 244 | 20230711 | 144600 | 45077324100 | 145000 | 144900 | 145000 | 144900 | 549 |
| 245 | 20230711 | 144500 | 44997733100 | 145000 | 144900 | 145000 | 144900 | 642 |
| 246 | 20230711 | 144400 | 44904652300 | 145000 | 145000 | 145000 | 144900 | 598 |
| 247 | 20230711 | 144300 | 44817949000 | 145000 | 145000 | 145000 | 144900 | 382 |
| 248 | 20230711 | 144200 | 44762570800 | 145000 | 144900 | 145000 | 144900 | 626 |
| 249 | 20230711 | 144100 | 44671813600 | 144900 | 144900 | 145000 | 144900 | 373 |
| 250 | 20230711 | 144000 | 44617742300 | 144900 | 144800 | 145000 | 144800 | 1203 |
| 251 | 20230711 | 143900 | 44443422300 | 144900 | 144800 | 145000 | 144800 | 406 |
| 252 | 20230711 | 143800 | 44384605400 | 144900 | 144900 | 144900 | 144800 | 876 |
| 253 | 20230711 | 143700 | 44257679600 | 144900 | 144900 | 145000 | 144800 | 1917 |
| 254 | 20230711 | 143600 | 43979900500 | 145000 | 144900 | 145000 | 144900 | 597 |
| 255 | 20230711 | 143500 | 43893346200 | 144900 | 144900 | 145000 | 144900 | 662 |
| 256 | 20230711 | 143400 | 43797375200 | 144900 | 144900 | 145000 | 144900 | 572 |
| 257 | 20230711 | 143300 | 43714450900 | 145000 | 144900 | 145000 | 144900 | 427 |
| 258 | 20230711 | 143200 | 43652550100 | 144900 | 144900 | 145000 | 144900 | 1065 |
| 259 | 20230711 | 143100 | 43498171500 | 145000 | 145000 | 145000 | 144900 | 868 |
| 260 | 20230711 | 143000 | 43372350400 | 145000 | 144900 | 145000 | 144800 | 1353 |
| 261 | 20230711 | 142900 | 43176277000 | 144900 | 144900 | 144900 | 144800 | 528 |
| 262 | 20230711 | 142800 | 43099780500 | 144900 | 144900 | 144900 | 144800 | 582 |
| 263 | 20230711 | 142700 | 43015457800 | 144800 | 144800 | 144900 | 144800 | 458 |
| 264 | 20230711 | 142600 | 42949101200 | 144900 | 144900 | 144900 | 144800 | 597 |
| 265 | 20230711 | 142500 | 42862617100 | 144800 | 144900 | 144900 | 144800 | 1323 |
| 266 | 20230711 | 142400 | 42670996400 | 144800 | 144900 | 144900 | 144800 | 501 |
| 267 | 20230711 | 142300 | 42598408700 | 144800 | 144900 | 144900 | 144800 | 683 |
| 268 | 20230711 | 142200 | 42499461500 | 144800 | 144700 | 144900 | 144700 | 932 |
| 269 | 20230711 | 142100 | 42364505900 | 144800 | 144700 | 144800 | 144700 | 493 |
| 270 | 20230711 | 142000 | 42293130700 | 144800 | 144700 | 144800 | 144700 | 337 |
| 271 | 20230711 | 141900 | 42244340500 | 144800 | 144700 | 144800 | 144700 | 1983 |
| 272 | 20230711 | 141800 | 41957374000 | 144700 | 144600 | 144700 | 144600 | 273 |
| 273 | 20230711 | 141700 | 41917883800 | 144700 | 144700 | 144700 | 144600 | 411 |
| 274 | 20230711 | 141600 | 41858416400 | 144700 | 144700 | 144700 | 144600 | 401 |
| 275 | 20230711 | 141500 | 41800401700 | 144600 | 144700 | 144700 | 144600 | 378 |
| 276 | 20230711 | 141400 | 41745712000 | 144700 | 144700 | 144700 | 144600 | 692 |
| 277 | 20230711 | 141300 | 41645604400 | 144700 | 144700 | 144700 | 144600 | 481 |
| 278 | 20230711 | 141200 | 41576012300 | 144600 | 144700 | 144700 | 144600 | 459 |
| 279 | 20230711 | 141100 | 41509612100 | 144700 | 144600 | 144700 | 144600 | 555 |
| 280 | 20230711 | 141000 | 41429321800 | 144700 | 144700 | 144700 | 144600 | 762 |
| 281 | 20230711 | 140900 | 41319109100 | 144600 | 144700 | 144700 | 144600 | 636 |
| 282 | 20230711 | 140800 | 41227101900 | 144600 | 144700 | 144700 | 144600 | 684 |
| 283 | 20230711 | 140700 | 41128164400 | 144700 | 144600 | 144700 | 144600 | 435 |
| 284 | 20230711 | 140600 | 41065233400 | 144700 | 144600 | 144700 | 144600 | 429 |
| 285 | 20230711 | 140500 | 41003162000 | 144600 | 144600 | 144700 | 144600 | 2006 |
| 286 | 20230711 | 140400 | 40713068600 | 144700 | 144600 | 144700 | 144600 | 466 |
| 287 | 20230711 | 140300 | 40645645300 | 144700 | 144600 | 144700 | 144600 | 475 |
| 288 | 20230711 | 140200 | 40576918400 | 144700 | 144700 | 144700 | 144600 | 486 |
| 289 | 20230711 | 140100 | 40506609800 | 144600 | 144600 | 144700 | 144600 | 480 |
| 290 | 20230711 | 140000 | 40437161800 | 144700 | 144700 | 144700 | 144600 | 519 |
| 291 | 20230711 | 135900 | 40362072900 | 144700 | 144800 | 144800 | 144600 | 1917 |
| 292 | 20230711 | 135800 | 40084659100 | 144700 | 144800 | 144800 | 144700 | 603 |
| 293 | 20230711 | 135700 | 39997373000 | 144800 | 144800 | 144800 | 144700 | 475 |
| 294 | 20230711 | 135600 | 39928614300 | 144800 | 144800 | 144800 | 144700 | 370 |
| 295 | 20230711 | 135500 | 39875041400 | 144800 | 144800 | 144800 | 144700 | 442 |
| 296 | 20230711 | 135400 | 39811051300 | 144800 | 144800 | 144800 | 144600 | 907 |
| 297 | 20230711 | 135300 | 39679770300 | 144800 | 144800 | 144900 | 144800 | 1418 |
| 298 | 20230711 | 135200 | 39474404500 | 144800 | 144900 | 144900 | 144800 | 447 |
| 299 | 20230711 | 135100 | 39409644000 | 144800 | 144800 | 144900 | 144800 | 517 |
| 300 | 20230711 | 135000 | 39334746900 | 144800 | 144900 | 144900 | 144800 | 463 |
| 301 | 20230711 | 134900 | 39267662500 | 144900 | 144800 | 144900 | 144800 | 550 |
| 302 | 20230711 | 134800 | 39187974000 | 144900 | 144900 | 144900 | 144700 | 1155 |
| 303 | 20230711 | 134700 | 39020764300 | 144800 | 144800 | 144900 | 144800 | 289 |
| 304 | 20230711 | 134600 | 38978891000 | 144900 | 144800 | 144900 | 144800 | 944 |
| 305 | 20230711 | 134500 | 38842187100 | 144800 | 144800 | 144800 | 144700 | 340 |
| 306 | 20230711 | 134400 | 38792962300 | 144800 | 144600 | 144800 | 144500 | 424 |
| 307 | 20230711 | 134300 | 38731631000 | 144600 | 144300 | 144700 | 144300 | 2316 |
| 308 | 20230711 | 134200 | 38397053900 | 144400 | 144600 | 144700 | 144200 | 1880 |
| 309 | 20230711 | 134100 | 38125392900 | 144700 | 144700 | 144700 | 144600 | 283 |
| 310 | 20230711 | 134000 | 38084444500 | 144700 | 144700 | 144800 | 144600 | 508 |
| 311 | 20230711 | 133900 | 38010938800 | 144700 | 144700 | 144800 | 144600 | 795 |
| 312 | 20230711 | 133800 | 37895950700 | 144700 | 144800 | 144900 | 144600 | 3576 |
| 313 | 20230711 | 133700 | 37378385700 | 144800 | 144900 | 145000 | 144800 | 891 |
| 314 | 20230711 | 133600 | 37249280900 | 144900 | 145000 | 145100 | 144900 | 1827 |
| 315 | 20230711 | 133500 | 36984403700 | 145000 | 145100 | 145100 | 145000 | 516 |
| 316 | 20230711 | 133400 | 36909537600 | 145000 | 144900 | 145100 | 144900 | 293 |
| 317 | 20230711 | 133300 | 36867047000 | 144900 | 145000 | 145100 | 144900 | 532 |
| 318 | 20230711 | 133200 | 36789884900 | 145000 | 145000 | 145100 | 144900 | 353 |
| 319 | 20230711 | 133100 | 36738681400 | 145100 | 145000 | 145100 | 144900 | 787 |
| 320 | 20230711 | 133000 | 36624541700 | 145000 | 144900 | 145000 | 144900 | 596 |
| 321 | 20230711 | 132900 | 36538124100 | 145000 | 145000 | 145000 | 144900 | 367 |
| 322 | 20230711 | 132800 | 36484914100 | 145000 | 145000 | 145000 | 144900 | 476 |
| 323 | 20230711 | 132700 | 36415899600 | 145000 | 145000 | 145000 | 144900 | 279 |
| 324 | 20230711 | 132600 | 36375445900 | 145000 | 144900 | 145000 | 144900 | 354 |
| 325 | 20230711 | 132500 | 36324118900 | 144900 | 145000 | 145000 | 144900 | 482 |
| 326 | 20230711 | 132400 | 36254233700 | 145000 | 145000 | 145000 | 144900 | 235 |
| 327 | 20230711 | 132300 | 36220161900 | 145000 | 145000 | 145000 | 144900 | 356 |
| 328 | 20230711 | 132200 | 36168542300 | 145000 | 145000 | 145100 | 145000 | 590 |
| 329 | 20230711 | 132100 | 36082971400 | 145000 | 145100 | 145100 | 144900 | 648 |
| 330 | 20230711 | 132000 | 35988989400 | 145100 | 145000 | 145100 | 144900 | 445 |
| 331 | 20230711 | 131900 | 35924464600 | 145000 | 145000 | 145000 | 144900 | 346 |
| 332 | 20230711 | 131800 | 35874296400 | 145000 | 145100 | 145100 | 144900 | 1830 |
| 333 | 20230711 | 131700 | 35608928300 | 145100 | 145100 | 145100 | 145000 | 414 |
| 334 | 20230711 | 131600 | 35548863600 | 145100 | 145100 | 145100 | 145000 | 519 |
| 335 | 20230711 | 131500 | 35473560000 | 145100 | 145100 | 145100 | 145000 | 557 |
| 336 | 20230711 | 131400 | 35392746300 | 145100 | 145100 | 145100 | 145000 | 384 |
| 337 | 20230711 | 131300 | 35337037900 | 145000 | 145000 | 145100 | 145000 | 527 |
| 338 | 20230711 | 131200 | 35260581100 | 145100 | 145100 | 145100 | 145000 | 514 |
| 339 | 20230711 | 131100 | 35186006100 | 145100 | 145000 | 145100 | 145000 | 421 |
| 340 | 20230711 | 131000 | 35124933700 | 145100 | 145100 | 145100 | 145000 | 492 |
| 341 | 20230711 | 130900 | 35053549900 | 145000 | 144900 | 145100 | 144900 | 564 |
| 342 | 20230711 | 130800 | 34971753200 | 145000 | 145000 | 145000 | 144900 | 317 |
| 343 | 20230711 | 130700 | 34925794100 | 145000 | 145000 | 145000 | 144900 | 213 |
| 344 | 20230711 | 130600 | 34894909600 | 145000 | 145000 | 145000 | 144900 | 409 |
| 345 | 20230711 | 130500 | 34835606000 | 145000 | 144900 | 145000 | 144900 | 526 |
| 346 | 20230711 | 130400 | 34759355500 | 144900 | 145000 | 145000 | 144900 | 157 |
| 347 | 20230711 | 130300 | 34736593100 | 145000 | 145000 | 145000 | 144900 | 1551 |
| 348 | 20230711 | 130200 | 34511818700 | 144900 | 145000 | 145000 | 144900 | 493 |
| 349 | 20230711 | 130100 | 34440343200 | 145000 | 145000 | 145000 | 144900 | 1061 |
| 350 | 20230711 | 130000 | 34286504500 | 144900 | 144900 | 145000 | 144900 | 282 |
| 351 | 20230711 | 125900 | 34245618600 | 145000 | 144900 | 145000 | 144900 | 284 |
| 352 | 20230711 | 125800 | 34204442900 | 145000 | 144900 | 145000 | 144900 | 584 |
| 353 | 20230711 | 125700 | 34119796100 | 145000 | 145000 | 145000 | 144900 | 4744 |
| 354 | 20230711 | 125600 | 33431920700 | 145000 | 144900 | 145000 | 144900 | 412 |
| 355 | 20230711 | 125500 | 33372198300 | 145000 | 144900 | 145000 | 144900 | 724 |
| 356 | 20230711 | 125400 | 33267253000 | 144900 | 144900 | 145000 | 144900 | 469 |
| 357 | 20230711 | 125300 | 33199271100 | 144900 | 144900 | 145000 | 144800 | 540 |
| 358 | 20230711 | 125200 | 33121021000 | 144800 | 144900 | 144900 | 144800 | 535 |
| 359 | 20230711 | 125100 | 33043501400 | 144900 | 144800 | 144900 | 144800 | 139 |
| 360 | 20230711 | 125000 | 33023366100 | 144900 | 144900 | 144900 | 144800 | 479 |
| 361 | 20230711 | 124900 | 32953959700 | 144900 | 144700 | 144900 | 144700 | 296 |
| 362 | 20230711 | 124800 | 32911094300 | 144900 | 144900 | 144900 | 144800 | 442 |
| 363 | 20230711 | 124700 | 32847064300 | 144900 | 144800 | 144900 | 144800 | 521 |
| 364 | 20230711 | 124600 | 32771605300 | 144900 | 144800 | 144900 | 144800 | 539 |
| 365 | 20230711 | 124500 | 32693517300 | 144900 | 144900 | 144900 | 144800 | 877 |
| 366 | 20230711 | 124400 | 32566449400 | 144900 | 144800 | 144900 | 144800 | 463 |
| 367 | 20230711 | 124300 | 32499384700 | 144800 | 144800 | 144900 | 144800 | 1183 |
| 368 | 20230711 | 124200 | 32328006700 | 144900 | 144800 | 144900 | 144800 | 515 |
| 369 | 20230711 | 124100 | 32253390700 | 144800 | 144800 | 144900 | 144800 | 318 |
| 370 | 20230711 | 124000 | 32207320900 | 144900 | 144900 | 144900 | 144800 | 489 |
| 371 | 20230711 | 123900 | 32136468100 | 144900 | 144900 | 144900 | 144800 | 529 |
| 372 | 20230711 | 123800 | 32059826000 | 144800 | 144900 | 144900 | 144800 | 136 |
| 373 | 20230711 | 123700 | 32040122500 | 144900 | 144900 | 144900 | 144800 | 686 |
| 374 | 20230711 | 123600 | 31940753300 | 144900 | 144900 | 144900 | 144800 | 229 |
| 375 | 20230711 | 123500 | 31907575800 | 144900 | 144800 | 144900 | 144800 | 575 |
| 376 | 20230711 | 123400 | 31824273200 | 144900 | 144800 | 144900 | 144800 | 297 |
| 377 | 20230711 | 123300 | 31781249600 | 144900 | 144900 | 144900 | 144800 | 1000 |
| 378 | 20230711 | 123200 | 31636411900 | 144800 | 144800 | 144900 | 144800 | 747 |
| 379 | 20230711 | 123100 | 31528200900 | 144800 | 144800 | 144900 | 144800 | 356 |
| 380 | 20230711 | 123000 | 31476623600 | 144900 | 144900 | 144900 | 144800 | 451 |
| 381 | 20230711 | 122900 | 31411281500 | 144900 | 144800 | 144900 | 144800 | 680 |
| 382 | 20230711 | 122800 | 31312752700 | 144900 | 144900 | 144900 | 144800 | 127 |
| 383 | 20230711 | 122700 | 31294350600 | 144900 | 144800 | 144900 | 144700 | 702 |
| 384 | 20230711 | 122600 | 31192693800 | 144800 | 144800 | 144800 | 144700 | 325 |
| 385 | 20230711 | 122500 | 31145642300 | 144700 | 144700 | 144800 | 144700 | 623 |
| 386 | 20230711 | 122400 | 31055446800 | 144800 | 144700 | 144800 | 144700 | 387 |
| 387 | 20230711 | 122300 | 30999419300 | 144700 | 144700 | 144800 | 144700 | 367 |
| 388 | 20230711 | 122200 | 30946280700 | 144800 | 144700 | 144800 | 144600 | 625 |
| 389 | 20230711 | 122100 | 30855819500 | 144700 | 144600 | 144700 | 144600 | 275 |
| 390 | 20230711 | 122000 | 30816033700 | 144700 | 144600 | 144700 | 144600 | 396 |
| 391 | 20230711 | 121900 | 30758735100 | 144600 | 144700 | 144700 | 144500 | 809 |
| 392 | 20230711 | 121800 | 30641721600 | 144600 | 144600 | 144700 | 144600 | 333 |
| 393 | 20230711 | 121700 | 30593556200 | 144600 | 144500 | 144600 | 144500 | 226 |
| 394 | 20230711 | 121600 | 30560881700 | 144500 | 144600 | 144600 | 144500 | 385 |
| 395 | 20230711 | 121500 | 30505221800 | 144600 | 144500 | 144600 | 144500 | 318 |
| 396 | 20230711 | 121400 | 30459243400 | 144600 | 144700 | 144700 | 144500 | 1173 |
| 397 | 20230711 | 121300 | 30289617700 | 144700 | 144700 | 144700 | 144600 | 321 |
| 398 | 20230711 | 121200 | 30243169700 | 144600 | 144600 | 144700 | 144600 | 555 |
| 399 | 20230711 | 121100 | 30162876000 | 144700 | 144700 | 144700 | 144600 | 624 |
| 400 | 20230711 | 121000 | 30072617700 | 144700 | 144700 | 144700 | 144600 | 650 |
| 401 | 20230711 | 120900 | 29978569500 | 144700 | 144700 | 144700 | 144600 | 466 |
| 402 | 20230711 | 120800 | 29911140700 | 144600 | 144700 | 144700 | 144600 | 753 |
| 403 | 20230711 | 120700 | 29802188700 | 144700 | 144600 | 144700 | 144500 | 1855 |
| 404 | 20230711 | 120600 | 29533957200 | 144600 | 144500 | 144600 | 144500 | 3478 |
| 405 | 20230711 | 120500 | 29031367400 | 144500 | 144500 | 144500 | 144400 | 469 |
| 406 | 20230711 | 120400 | 28963608000 | 144400 | 144400 | 144500 | 144400 | 244 |
| 407 | 20230711 | 120300 | 28928356300 | 144400 | 144400 | 144500 | 144400 | 406 |
| 408 | 20230711 | 120200 | 28869698500 | 144400 | 144400 | 144500 | 144300 | 2619 |
| 409 | 20230711 | 120100 | 28491516100 | 144300 | 144400 | 144400 | 144300 | 347 |
| 410 | 20230711 | 120000 | 28441416400 | 144400 | 144200 | 144400 | 144200 | 1303 |
| 411 | 20230711 | 115900 | 28253384400 | 144200 | 144300 | 144300 | 144200 | 1246 |
| 412 | 20230711 | 115800 | 28073637700 | 144300 | 144200 | 144300 | 144200 | 281 |
| 413 | 20230711 | 115700 | 28033092700 | 144300 | 144200 | 144300 | 144200 | 461 |
| 414 | 20230711 | 115600 | 27966586600 | 144200 | 144200 | 144300 | 144100 | 370 |
| 415 | 20230711 | 115500 | 27913222800 | 144200 | 144200 | 144200 | 144200 | 203 |
| 416 | 20230711 | 115400 | 27883950200 | 144200 | 144100 | 144200 | 144100 | 203 |
| 417 | 20230711 | 115300 | 27854686100 | 144200 | 144200 | 144200 | 144100 | 558 |
| 418 | 20230711 | 115200 | 27774248200 | 144200 | 144000 | 144200 | 144000 | 548 |
| 419 | 20230711 | 115100 | 27695269600 | 144000 | 144000 | 144100 | 144000 | 228 |
| 420 | 20230711 | 115000 | 27662424900 | 144000 | 144100 | 144100 | 144000 | 443 |
| 421 | 20230711 | 114900 | 27598609000 | 144100 | 144100 | 144100 | 144000 | 532 |
| 422 | 20230711 | 114800 | 27521952800 | 144100 | 144100 | 144100 | 144000 | 222 |
| 423 | 20230711 | 114700 | 27489971500 | 144000 | 144000 | 144100 | 144000 | 470 |
| 424 | 20230711 | 114600 | 27422264800 | 144000 | 144100 | 144100 | 144000 | 413 |
| 425 | 20230711 | 114500 | 27362772500 | 144100 | 144100 | 144100 | 144000 | 230 |
| 426 | 20230711 | 114400 | 27329630600 | 144100 | 143700 | 144100 | 143700 | 478 |
| 427 | 20230711 | 114300 | 27260818700 | 143700 | 143800 | 143900 | 143700 | 481 |
| 428 | 20230711 | 114200 | 27191660300 | 143800 | 143800 | 143900 | 143700 | 1089 |
| 429 | 20230711 | 114100 | 27035079300 | 143900 | 144100 | 144100 | 143800 | 444 |
| 430 | 20230711 | 114000 | 26971178200 | 144000 | 144000 | 144100 | 143800 | 643 |
| 431 | 20230711 | 113900 | 26878608300 | 144100 | 143900 | 144100 | 143900 | 751 |
| 432 | 20230711 | 113800 | 26770508800 | 143900 | 143900 | 144000 | 143900 | 419 |
| 433 | 20230711 | 113700 | 26710203400 | 143900 | 144000 | 144000 | 143900 | 476 |
| 434 | 20230711 | 113600 | 26641684000 | 144000 | 144100 | 144100 | 144000 | 631 |
| 435 | 20230711 | 113500 | 26550793900 | 144100 | 144000 | 144100 | 144000 | 700 |
| 436 | 20230711 | 113400 | 26449970800 | 144000 | 144000 | 144100 | 144000 | 463 |
| 437 | 20230711 | 113300 | 26383279800 | 144000 | 144200 | 144200 | 144000 | 932 |
| 438 | 20230711 | 113200 | 26248960900 | 144100 | 144300 | 144400 | 144100 | 847 |
| 439 | 20230711 | 113100 | 26126783200 | 144300 | 144300 | 144400 | 144300 | 485 |
| 440 | 20230711 | 113000 | 26056786000 | 144300 | 144400 | 144400 | 144300 | 601 |
| 441 | 20230711 | 112900 | 25970045300 | 144300 | 144300 | 144400 | 144300 | 458 |
| 442 | 20230711 | 112800 | 25903927500 | 144300 | 144400 | 144400 | 144300 | 706 |
| 443 | 20230711 | 112700 | 25802034000 | 144300 | 144400 | 144400 | 144300 | 160 |
| 444 | 20230711 | 112600 | 25778932700 | 144400 | 144400 | 144400 | 144300 | 693 |
| 445 | 20230711 | 112500 | 25678897100 | 144400 | 144300 | 144400 | 144300 | 198 |
| 446 | 20230711 | 112400 | 25650312300 | 144400 | 144200 | 144400 | 144200 | 619 |
| 447 | 20230711 | 112300 | 25560991600 | 144200 | 144300 | 144300 | 144200 | 305 |
| 448 | 20230711 | 112200 | 25516987000 | 144300 | 144400 | 144400 | 144100 | 464 |
| 449 | 20230711 | 112100 | 25450046500 | 144300 | 144300 | 144400 | 144300 | 288 |
| 450 | 20230711 | 112000 | 25408484400 | 144300 | 144300 | 144400 | 144300 | 384 |
| 451 | 20230711 | 111900 | 25353049700 | 144300 | 144300 | 144400 | 144200 | 735 |
| 452 | 20230711 | 111800 | 25247041100 | 144300 | 144300 | 144400 | 144200 | 780 |
| 453 | 20230711 | 111700 | 25134483900 | 144300 | 144400 | 144400 | 144300 | 329 |
| 454 | 20230711 | 111600 | 25086997900 | 144400 | 144300 | 144400 | 144200 | 952 |
| 455 | 20230711 | 111500 | 24949612900 | 144300 | 144300 | 144300 | 144200 | 244 |
| 456 | 20230711 | 111400 | 24914409400 | 144300 | 144100 | 144300 | 144000 | 2678 |
| 457 | 20230711 | 111300 | 24528409800 | 144100 | 144000 | 144100 | 144000 | 304 |
| 458 | 20230711 | 111200 | 24484609800 | 144100 | 144000 | 144100 | 144000 | 272 |
| 459 | 20230711 | 111100 | 24445424000 | 144100 | 144100 | 144200 | 144000 | 722 |
| 460 | 20230711 | 111000 | 24341441200 | 144100 | 144100 | 144100 | 144000 | 549 |
| 461 | 20230711 | 110900 | 24262334900 | 144000 | 144100 | 144100 | 144000 | 273 |
| 462 | 20230711 | 110800 | 24223000100 | 144000 | 144100 | 144100 | 144000 | 240 |
| 463 | 20230711 | 110700 | 24188418200 | 144100 | 144200 | 144200 | 144100 | 641 |
| 464 | 20230711 | 110600 | 24096041400 | 144100 | 144100 | 144200 | 144100 | 423 |
| 465 | 20230711 | 110500 | 24035075300 | 144200 | 144100 | 144200 | 144000 | 704 |
| 466 | 20230711 | 110400 | 23933608400 | 144000 | 144000 | 144100 | 144000 | 217 |
| 467 | 20230711 | 110300 | 23902344500 | 144100 | 143900 | 144100 | 143800 | 2169 |
| 468 | 20230711 | 110200 | 23590114000 | 143900 | 143900 | 144000 | 143900 | 602 |
| 469 | 20230711 | 110100 | 23503476700 | 144000 | 144300 | 144400 | 144000 | 1421 |
| 470 | 20230711 | 110000 | 23298599600 | 144400 | 144300 | 144400 | 144300 | 359 |
| 471 | 20230711 | 105900 | 23246763500 | 144300 | 144500 | 144500 | 144300 | 800 |
| 472 | 20230711 | 105800 | 23131243100 | 144500 | 144400 | 144500 | 144400 | 3528 |
| 473 | 20230711 | 105700 | 22621665200 | 144300 | 144300 | 144400 | 144300 | 534 |
| 474 | 20230711 | 105600 | 22544570000 | 144300 | 144400 | 144400 | 144200 | 442 |
| 475 | 20230711 | 105500 | 22480787700 | 144300 | 144400 | 144400 | 144200 | 1199 |
| 476 | 20230711 | 105400 | 22307759100 | 144400 | 144300 | 144400 | 144300 | 345 |
| 477 | 20230711 | 105300 | 22257943400 | 144300 | 144200 | 144400 | 144200 | 666 |
| 478 | 20230711 | 105200 | 22161830900 | 144200 | 144300 | 144300 | 144200 | 360 |
| 479 | 20230711 | 105100 | 22109892100 | 144300 | 144300 | 144400 | 144200 | 735 |
| 480 | 20230711 | 105000 | 22003841500 | 144300 | 144400 | 144400 | 144300 | 600 |
| 481 | 20230711 | 104900 | 21917225100 | 144400 | 144400 | 144400 | 144300 | 544 |
| 482 | 20230711 | 104800 | 21838696300 | 144400 | 144300 | 144400 | 144300 | 365 |
| 483 | 20230711 | 104700 | 21786006600 | 144400 | 144300 | 144400 | 144100 | 518 |
| 484 | 20230711 | 104600 | 21711271600 | 144300 | 144300 | 144400 | 144100 | 851 |
| 485 | 20230711 | 104500 | 21588495400 | 144200 | 144300 | 144400 | 144200 | 492 |
| 486 | 20230711 | 104400 | 21517501900 | 144300 | 144400 | 144400 | 144300 | 542 |
| 487 | 20230711 | 104300 | 21439263900 | 144400 | 144300 | 144400 | 144300 | 508 |
| 488 | 20230711 | 104200 | 21365917500 | 144300 | 144200 | 144400 | 144100 | 3661 |
| 489 | 20230711 | 104100 | 20837837000 | 144100 | 144200 | 144300 | 144100 | 1010 |
| 490 | 20230711 | 104000 | 20692191100 | 144300 | 144100 | 144300 | 144000 | 3831 |
| 491 | 20230711 | 103900 | 20139915400 | 144100 | 144100 | 144100 | 144000 | 502 |
| 492 | 20230711 | 103800 | 20067598300 | 144100 | 144100 | 144100 | 144000 | 585 |
| 493 | 20230711 | 103700 | 19983324100 | 144000 | 143900 | 144100 | 143900 | 4356 |
| 494 | 20230711 | 103600 | 19356153200 | 143900 | 143800 | 143900 | 143800 | 314 |
| 495 | 20230711 | 103500 | 19310981000 | 143800 | 143900 | 143900 | 143800 | 368 |
| 496 | 20230711 | 103400 | 19258036400 | 143900 | 143900 | 143900 | 143800 | 422 |
| 497 | 20230711 | 103300 | 19197315700 | 143900 | 143900 | 143900 | 143800 | 317 |
| 498 | 20230711 | 103200 | 19151715100 | 143800 | 143900 | 143900 | 143800 | 219 |
| 499 | 20230711 | 103100 | 19120209700 | 143800 | 143800 | 143900 | 143800 | 1204 |
| 500 | 20230711 | 103000 | 18947063800 | 143800 | 143800 | 143800 | 143800 | 852 |
| 501 | 20230711 | 102900 | 18824546200 | 143800 | 143800 | 143800 | 143700 | 263 |
| 502 | 20230711 | 102800 | 18786739700 | 143700 | 143700 | 143800 | 143700 | 343 |
| 503 | 20230711 | 102700 | 18737450000 | 143700 | 143800 | 143800 | 143600 | 1345 |
| 504 | 20230711 | 102600 | 18544086400 | 143800 | 143800 | 143900 | 143800 | 223 |
| 505 | 20230711 | 102500 | 18512011900 | 143900 | 143800 | 143900 | 143800 | 317 |
| 506 | 20230711 | 102400 | 18466413700 | 143800 | 143700 | 143900 | 143600 | 1072 |
| 507 | 20230711 | 102300 | 18312281400 | 143700 | 143400 | 143700 | 143400 | 721 |
| 508 | 20230711 | 102200 | 18208779300 | 143500 | 143500 | 143600 | 143300 | 885 |
| 509 | 20230711 | 102100 | 18081836300 | 143600 | 143700 | 143800 | 143400 | 2610 |
| 510 | 20230711 | 102000 | 17707135100 | 143700 | 143900 | 143900 | 143700 | 1111 |
| 511 | 20230711 | 101900 | 17547393800 | 143800 | 143900 | 144100 | 143800 | 2191 |
| 512 | 20230711 | 101800 | 17232105900 | 143900 | 144100 | 144100 | 143800 | 3653 |
| 513 | 20230711 | 101700 | 16706293300 | 144100 | 144000 | 144100 | 143900 | 2083 |
| 514 | 20230711 | 101600 | 16406302300 | 144000 | 143900 | 144000 | 143900 | 1007 |
| 515 | 20230711 | 101500 | 16261295800 | 144000 | 143900 | 144000 | 143900 | 1672 |
| 516 | 20230711 | 101400 | 16020574800 | 143900 | 143900 | 144000 | 143800 | 2723 |
| 517 | 20230711 | 101300 | 15628686600 | 143900 | 143700 | 143900 | 143700 | 1997 |
| 518 | 20230711 | 101200 | 15341472500 | 143800 | 143800 | 143800 | 143700 | 1663 |
| 519 | 20230711 | 101100 | 15102394600 | 143800 | 143600 | 143800 | 143500 | 4214 |
| 520 | 20230711 | 101000 | 14497015300 | 143500 | 143400 | 143600 | 143300 | 2675 |
| 521 | 20230711 | 100900 | 14113278500 | 143300 | 143300 | 143400 | 143200 | 1783 |
| 522 | 20230711 | 100800 | 13857757100 | 143200 | 143100 | 143300 | 143000 | 2634 |
| 523 | 20230711 | 100700 | 13480694500 | 143100 | 143100 | 143100 | 143000 | 362 |
| 524 | 20230711 | 100600 | 13428905100 | 143100 | 142900 | 143100 | 142900 | 2111 |
| 525 | 20230711 | 100500 | 13127119200 | 142900 | 142900 | 143000 | 142900 | 199 |
| 526 | 20230711 | 100400 | 13098668400 | 142900 | 142800 | 142900 | 142800 | 621 |
| 527 | 20230711 | 100300 | 13009934400 | 142900 | 142900 | 142900 | 142800 | 351 |
| 528 | 20230711 | 100200 | 12959800200 | 142800 | 142900 | 143000 | 142800 | 916 |
| 529 | 20230711 | 100100 | 12828956900 | 143000 | 143000 | 143100 | 142900 | 577 |
| 530 | 20230711 | 100000 | 12746450800 | 143100 | 143200 | 143200 | 143000 | 1219 |
| 531 | 20230711 | 095900 | 12572008500 | 143200 | 143200 | 143200 | 143100 | 528 |
| 532 | 20230711 | 095800 | 12496422100 | 143100 | 143100 | 143200 | 143100 | 352 |
| 533 | 20230711 | 095700 | 12446031600 | 143200 | 143000 | 143200 | 142900 | 5771 |
| 534 | 20230711 | 095600 | 11620404600 | 143000 | 142900 | 143000 | 142900 | 992 |
| 535 | 20230711 | 095500 | 11478564200 | 143000 | 142900 | 143000 | 142800 | 1811 |
| 536 | 20230711 | 095400 | 11219768800 | 142900 | 142900 | 142900 | 142800 | 373 |
| 537 | 20230711 | 095300 | 11166479500 | 142900 | 142900 | 142900 | 142800 | 211 |
| 538 | 20230711 | 095200 | 11136336400 | 142900 | 142900 | 142900 | 142800 | 256 |
| 539 | 20230711 | 095100 | 11099765100 | 142900 | 142800 | 142900 | 142700 | 1015 |
| 540 | 20230711 | 095000 | 10954791900 | 142900 | 142900 | 143000 | 142800 | 73 |
| 541 | 20230711 | 094900 | 10944361700 | 142900 | 142900 | 143000 | 142800 | 441 |
| 542 | 20230711 | 094800 | 10881343100 | 142900 | 142800 | 142900 | 142700 | 354 |
| 543 | 20230711 | 094700 | 10830785300 | 142800 | 142700 | 142800 | 142700 | 220 |
| 544 | 20230711 | 094600 | 10799373000 | 142800 | 142700 | 142800 | 142700 | 416 |
| 545 | 20230711 | 094500 | 10739987400 | 142800 | 142900 | 142900 | 142600 | 848 |
| 546 | 20230711 | 094400 | 10618942300 | 142900 | 142900 | 142900 | 142800 | 618 |
| 547 | 20230711 | 094300 | 10530636200 | 142800 | 142900 | 143000 | 142700 | 579 |
| 548 | 20230711 | 094200 | 10447918000 | 142900 | 143000 | 143100 | 142800 | 1208 |
| 549 | 20230711 | 094100 | 10275204000 | 142900 | 142700 | 143000 | 142700 | 2088 |
| 550 | 20230711 | 094000 | 9976905900 | 142700 | 142700 | 142900 | 142500 | 844 |
| 551 | 20230711 | 093900 | 9856449500 | 142700 | 142700 | 142700 | 142500 | 1144 |
| 552 | 20230711 | 093800 | 9693305900 | 142700 | 143100 | 143100 | 142700 | 4032 |
| 553 | 20230711 | 093700 | 9116869200 | 143100 | 142900 | 143200 | 142800 | 5743 |
| 554 | 20230711 | 093600 | 8295544200 | 142900 | 142500 | 142900 | 142500 | 2414 |
| 555 | 20230711 | 093500 | 7950957900 | 142600 | 142600 | 142700 | 142400 | 668 |
| 556 | 20230711 | 093400 | 7855706700 | 142600 | 142500 | 142700 | 142400 | 2253 |
| 557 | 20230711 | 093300 | 7534402600 | 142400 | 142600 | 142600 | 142400 | 975 |
| 558 | 20230711 | 093200 | 7395454700 | 142500 | 142600 | 142600 | 142500 | 915 |
| 559 | 20230711 | 093100 | 7265038200 | 142500 | 142300 | 142600 | 142300 | 1636 |
| 560 | 20230711 | 093000 | 7031958900 | 142300 | 142200 | 142400 | 142100 | 2036 |
| 561 | 20230711 | 092900 | 6742318100 | 142100 | 142100 | 142200 | 142000 | 643 |
| 562 | 20230711 | 092800 | 6650925600 | 142200 | 142200 | 142300 | 142100 | 951 |
| 563 | 20230711 | 092700 | 6515674500 | 142200 | 141900 | 142200 | 141900 | 868 |
| 564 | 20230711 | 092600 | 6392335400 | 142000 | 142000 | 142100 | 141900 | 2125 |
| 565 | 20230711 | 092500 | 6090581900 | 142000 | 142000 | 142100 | 142000 | 1121 |
| 566 | 20230711 | 092400 | 5931346200 | 142000 | 141700 | 142100 | 141600 | 5751 |
| 567 | 20230711 | 092300 | 5115336300 | 141600 | 141600 | 141700 | 141600 | 463 |
| 568 | 20230711 | 092200 | 5049752900 | 141600 | 141600 | 141700 | 141500 | 1411 |
| 569 | 20230711 | 092100 | 4850037000 | 141500 | 141600 | 141600 | 141500 | 173 |
| 570 | 20230711 | 092000 | 4825553500 | 141600 | 141700 | 141700 | 141500 | 912 |
| 571 | 20230711 | 091900 | 4696414000 | 141700 | 141700 | 141700 | 141600 | 417 |
| 572 | 20230711 | 091800 | 4637331400 | 141700 | 141700 | 141700 | 141500 | 1990 |
| 573 | 20230711 | 091700 | 4355458900 | 141600 | 141500 | 141700 | 141500 | 1652 |
| 574 | 20230711 | 091600 | 4121561500 | 141500 | 141400 | 141500 | 141400 | 790 |
| 575 | 20230711 | 091500 | 4009834600 | 141400 | 141300 | 141500 | 141300 | 854 |
| 576 | 20230711 | 091400 | 3889060800 | 141300 | 141300 | 141400 | 141300 | 1724 |
| 577 | 20230711 | 091300 | 3645344800 | 141300 | 141100 | 141300 | 140900 | 3695 |
| 578 | 20230711 | 091200 | 3123593000 | 140900 | 141200 | 141200 | 140900 | 670 |
| 579 | 20230711 | 091100 | 3029062500 | 141200 | 141100 | 141200 | 141000 | 760 |
| 580 | 20230711 | 091000 | 2921794700 | 141100 | 140600 | 141100 | 140500 | 4274 |
| 581 | 20230711 | 090900 | 2320001700 | 140600 | 140200 | 140600 | 140200 | 1800 |
| 582 | 20230711 | 090800 | 2067326600 | 140200 | 140200 | 140200 | 140100 | 388 |
| 583 | 20230711 | 090700 | 2012929400 | 140200 | 140100 | 140200 | 140100 | 407 |
| 584 | 20230711 | 090600 | 1955907600 | 140100 | 140000 | 140200 | 139900 | 612 |
| 585 | 20230711 | 090500 | 1870203000 | 140000 | 140500 | 140500 | 140000 | 1015 |
| 586 | 20230711 | 090400 | 1727790900 | 140500 | 140600 | 140600 | 140500 | 620 |
| 587 | 20230711 | 090300 | 1640660300 | 140600 | 140600 | 140700 | 140400 | 1164 |
| 588 | 20230711 | 090200 | 1477059900 | 140700 | 140400 | 140800 | 140400 | 4211 |
| 589 | 20230711 | 090100 | 884941700 | 140500 | 140400 | 140600 | 140300 | 2077 |
| 590 | 20230711 | 090000 | 593208100 | 140400 | 140200 | 140500 | 140000 | 4229 |