34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 26676 |
| 3 | 20230810 | 184600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 4 | 20230810 | 184500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 5 | 20230810 | 184400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 6 | 20230810 | 184300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 7 | 20230810 | 184200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 8 | 20230810 | 184100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 9 | 20230810 | 184000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 10 | 20230810 | 183900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 11 | 20230810 | 183800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 12 | 20230810 | 183700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 13 | 20230810 | 183600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 14 | 20230810 | 183500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 15 | 20230810 | 183400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 16 | 20230810 | 183300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 17 | 20230810 | 183200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 18 | 20230810 | 183100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 19 | 20230810 | 183000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 20 | 20230810 | 182900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 21 | 20230810 | 182800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 22 | 20230810 | 182700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 23 | 20230810 | 182600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 24 | 20230810 | 182500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 25 | 20230810 | 182400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 26 | 20230810 | 182300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 27 | 20230810 | 182200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 28 | 20230810 | 182100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 29 | 20230810 | 182000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 30 | 20230810 | 181900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 31 | 20230810 | 181800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 32 | 20230810 | 181700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 26676 |
| 33 | 20230810 | 181600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 34 | 20230810 | 181500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 35 | 20230810 | 181400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 36 | 20230810 | 181300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 37 | 20230810 | 181200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 38 | 20230810 | 181100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 39 | 20230810 | 181000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 40 | 20230810 | 180900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 41 | 20230810 | 180800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 42 | 20230810 | 180700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 43 | 20230810 | 180600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 44 | 20230810 | 180500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 45 | 20230810 | 180400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 46 | 20230810 | 180300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 47 | 20230810 | 180200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 48 | 20230810 | 180100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 49 | 20230810 | 180000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 50 | 20230810 | 175900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 51 | 20230810 | 175800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 52 | 20230810 | 175700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 53 | 20230810 | 175600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 54 | 20230810 | 175500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 55 | 20230810 | 175400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 56 | 20230810 | 175300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 57 | 20230810 | 175200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 58 | 20230810 | 175100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 59 | 20230810 | 175000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 60 | 20230810 | 174900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 61 | 20230810 | 174800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 62 | 20230810 | 174700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 26676 |
| 63 | 20230810 | 174600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 64 | 20230810 | 174500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 65 | 20230810 | 174400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 66 | 20230810 | 174300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 67 | 20230810 | 174200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 68 | 20230810 | 174100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 69 | 20230810 | 174000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 70 | 20230810 | 173900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 71 | 20230810 | 173800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 72 | 20230810 | 173700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 73 | 20230810 | 173600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 74 | 20230810 | 173500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 75 | 20230810 | 173400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 76 | 20230810 | 173300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 77 | 20230810 | 173200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 78 | 20230810 | 173100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 79 | 20230810 | 173000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 80 | 20230810 | 172900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 81 | 20230810 | 172800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 82 | 20230810 | 172700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 83 | 20230810 | 172600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 84 | 20230810 | 172500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 85 | 20230810 | 172400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 86 | 20230810 | 172300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 87 | 20230810 | 172200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 88 | 20230810 | 172100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 89 | 20230810 | 172000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 90 | 20230810 | 171900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 91 | 20230810 | 171800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 92 | 20230810 | 171700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 26676 |
| 93 | 20230810 | 171600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 94 | 20230810 | 171500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 95 | 20230810 | 171400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 96 | 20230810 | 171300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 97 | 20230810 | 171200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 98 | 20230810 | 171100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 99 | 20230810 | 171000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 100 | 20230810 | 170900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 101 | 20230810 | 170800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 102 | 20230810 | 170700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 103 | 20230810 | 170600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 104 | 20230810 | 170500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 105 | 20230810 | 170400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 106 | 20230810 | 170300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 107 | 20230810 | 170200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 108 | 20230810 | 170100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 109 | 20230810 | 170000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 110 | 20230810 | 165900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 111 | 20230810 | 165800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 112 | 20230810 | 165700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 113 | 20230810 | 165600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 114 | 20230810 | 165500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 115 | 20230810 | 165400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 116 | 20230810 | 165300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 117 | 20230810 | 165200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 118 | 20230810 | 165100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 119 | 20230810 | 165000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 120 | 20230810 | 164900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 121 | 20230810 | 164800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 122 | 20230810 | 164700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 26676 |
| 123 | 20230810 | 164600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 124 | 20230810 | 164500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 125 | 20230810 | 164400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 126 | 20230810 | 164300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 127 | 20230810 | 164200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 128 | 20230810 | 164100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 129 | 20230810 | 164000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 130 | 20230810 | 163900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 131 | 20230810 | 163800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 132 | 20230810 | 163700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 133 | 20230810 | 163600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 134 | 20230810 | 163500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 135 | 20230810 | 163400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 136 | 20230810 | 163300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 137 | 20230810 | 163200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 138 | 20230810 | 163100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 139 | 20230810 | 163000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 140 | 20230810 | 162900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 141 | 20230810 | 162800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 142 | 20230810 | 162700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 143 | 20230810 | 162600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 144 | 20230810 | 162500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 145 | 20230810 | 162400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 146 | 20230810 | 162300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 147 | 20230810 | 162200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 148 | 20230810 | 162100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 149 | 20230810 | 162000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 150 | 20230810 | 161900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 151 | 20230810 | 161800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 152 | 20230810 | 161700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 26676 |
| 153 | 20230810 | 161600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 154 | 20230810 | 161500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 155 | 20230810 | 161400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 156 | 20230810 | 161300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 157 | 20230810 | 161200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 158 | 20230810 | 161100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 159 | 20230810 | 161000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 160 | 20230810 | 160900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 161 | 20230810 | 160800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 162 | 20230810 | 160700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 163 | 20230810 | 160600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 164 | 20230810 | 160500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 165 | 20230810 | 160400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 166 | 20230810 | 160300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 167 | 20230810 | 160200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 168 | 20230810 | 160100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 169 | 20230810 | 160000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 170 | 20230810 | 155900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 171 | 20230810 | 155800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 172 | 20230810 | 155700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 173 | 20230810 | 155600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 174 | 20230810 | 155500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 175 | 20230810 | 155400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 176 | 20230810 | 155300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 177 | 20230810 | 155200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 178 | 20230810 | 155100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 179 | 20230810 | 155000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 180 | 20230810 | 154900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 181 | 20230810 | 154800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 182 | 20230810 | 154700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 26676 |
| 183 | 20230810 | 154600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 184 | 20230810 | 154500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 185 | 20230810 | 154400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 186 | 20230810 | 154300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 187 | 20230810 | 154200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 188 | 20230810 | 154100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 189 | 20230810 | 154000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 190 | 20230810 | 153900 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 191 | 20230810 | 153800 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 192 | 20230810 | 153700 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 193 | 20230810 | 153600 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 194 | 20230810 | 153500 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 195 | 20230810 | 153400 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 196 | 20230810 | 153300 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 197 | 20230810 | 153200 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 198 | 20230810 | 153100 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 0 |
| 199 | 20230810 | 153000 | 41987770500 | 149900 | 149900 | 149900 | 149900 | 26676 |
| 200 | 20230810 | 152900 | 37989038100 | 150000 | 150000 | 150000 | 150000 | 0 |
| 201 | 20230810 | 152800 | 37989038100 | 150000 | 150000 | 150000 | 150000 | 0 |
| 202 | 20230810 | 152700 | 37989038100 | 150000 | 150000 | 150000 | 150000 | 0 |
| 203 | 20230810 | 152600 | 37989038100 | 150000 | 150000 | 150000 | 150000 | 0 |
| 204 | 20230810 | 152500 | 37989038100 | 150000 | 150000 | 150000 | 150000 | 0 |
| 205 | 20230810 | 152400 | 37989038100 | 150000 | 150000 | 150000 | 150000 | 0 |
| 206 | 20230810 | 152300 | 37989038100 | 150000 | 150000 | 150000 | 150000 | 0 |
| 207 | 20230810 | 152200 | 37989038100 | 150000 | 150000 | 150000 | 150000 | 0 |
| 208 | 20230810 | 152100 | 37989038100 | 150000 | 150000 | 150000 | 150000 | 0 |
| 209 | 20230810 | 152000 | 37989038100 | 150000 | 150000 | 150000 | 150000 | 0 |
| 210 | 20230810 | 151900 | 37989038100 | 150000 | 149800 | 150000 | 149700 | 378 |
| 211 | 20230810 | 151800 | 37932402700 | 149800 | 149800 | 149900 | 149700 | 589 |
| 212 | 20230810 | 151700 | 37844189300 | 149700 | 149800 | 149900 | 149700 | 719 |
| 213 | 20230810 | 151600 | 37736486900 | 149800 | 149700 | 149900 | 149700 | 393 |
| 214 | 20230810 | 151500 | 37677619300 | 149700 | 149700 | 149900 | 149700 | 306 |
| 215 | 20230810 | 151400 | 37631801000 | 149800 | 149700 | 149900 | 149700 | 438 |
| 216 | 20230810 | 151300 | 37566205900 | 149800 | 149800 | 149900 | 149700 | 526 |
| 217 | 20230810 | 151200 | 37487397900 | 149900 | 149700 | 150000 | 149600 | 576 |
| 218 | 20230810 | 151100 | 37401086100 | 149800 | 149600 | 150000 | 149500 | 1536 |
| 219 | 20230810 | 151000 | 37171184500 | 149500 | 149900 | 150000 | 149500 | 4940 |
| 220 | 20230810 | 150900 | 36430864500 | 149900 | 150000 | 150000 | 149900 | 534 |
| 221 | 20230810 | 150800 | 36350798300 | 149900 | 150000 | 150100 | 149900 | 797 |
| 222 | 20230810 | 150700 | 36231262600 | 150100 | 150100 | 150200 | 149900 | 817 |
| 223 | 20230810 | 150600 | 36108659600 | 150200 | 149800 | 150200 | 149800 | 2540 |
| 224 | 20230810 | 150500 | 35727786700 | 149900 | 150000 | 150000 | 149800 | 790 |
| 225 | 20230810 | 150400 | 35609367900 | 149900 | 150000 | 150000 | 149900 | 271 |
| 226 | 20230810 | 150300 | 35568733700 | 150000 | 149900 | 150000 | 149900 | 477 |
| 227 | 20230810 | 150200 | 35497213100 | 149900 | 149900 | 150000 | 149800 | 386 |
| 228 | 20230810 | 150100 | 35439365200 | 149900 | 149900 | 150000 | 149700 | 223 |
| 229 | 20230810 | 150000 | 35405946800 | 149700 | 149900 | 150000 | 149600 | 1030 |
| 230 | 20230810 | 145900 | 35251683900 | 149900 | 149700 | 149900 | 149700 | 327 |
| 231 | 20230810 | 145800 | 35202703000 | 149800 | 149800 | 149800 | 149700 | 1241 |
| 232 | 20230810 | 145700 | 35016895700 | 149800 | 149800 | 149900 | 149700 | 629 |
| 233 | 20230810 | 145600 | 34922665900 | 149800 | 149700 | 149900 | 149700 | 240 |
| 234 | 20230810 | 145500 | 34886706600 | 149900 | 149900 | 150000 | 149700 | 779 |
| 235 | 20230810 | 145400 | 34769982900 | 149900 | 149800 | 150000 | 149800 | 667 |
| 236 | 20230810 | 145300 | 34670001400 | 149800 | 149600 | 149900 | 149600 | 458 |
| 237 | 20230810 | 145200 | 34601409900 | 149600 | 149800 | 150000 | 149600 | 931 |
| 238 | 20230810 | 145100 | 34461955400 | 149900 | 149900 | 150000 | 149700 | 2047 |
| 239 | 20230810 | 145000 | 34155064400 | 149800 | 149700 | 149900 | 149700 | 497 |
| 240 | 20230810 | 144900 | 34080630000 | 149600 | 149500 | 149700 | 149500 | 550 |
| 241 | 20230810 | 144800 | 33998340900 | 149600 | 149500 | 149700 | 149500 | 1048 |
| 242 | 20230810 | 144700 | 33841533500 | 149600 | 149500 | 149600 | 149500 | 389 |
| 243 | 20230810 | 144600 | 33783361400 | 149500 | 149600 | 149600 | 149500 | 701 |
| 244 | 20230810 | 144500 | 33678545300 | 149500 | 149600 | 149600 | 149500 | 405 |
| 245 | 20230810 | 144400 | 33617978000 | 149500 | 149500 | 149600 | 149400 | 381 |
| 246 | 20230810 | 144300 | 33561020600 | 149500 | 149600 | 149700 | 149500 | 871 |
| 247 | 20230810 | 144200 | 33430754000 | 149600 | 149500 | 149600 | 149500 | 296 |
| 248 | 20230810 | 144100 | 33386482800 | 149500 | 149600 | 149800 | 149500 | 1132 |
| 249 | 20230810 | 144000 | 33217058200 | 149600 | 149600 | 149700 | 149500 | 458 |
| 250 | 20230810 | 143900 | 33148536100 | 149500 | 149400 | 149600 | 149400 | 393 |
| 251 | 20230810 | 143800 | 33089782300 | 149500 | 149500 | 149700 | 149400 | 1521 |
| 252 | 20230810 | 143700 | 32862371000 | 149600 | 149500 | 149700 | 149500 | 1133 |
| 253 | 20230810 | 143600 | 32692932600 | 149500 | 149500 | 149600 | 149400 | 192 |
| 254 | 20230810 | 143500 | 32664221400 | 149500 | 149500 | 149500 | 149400 | 287 |
| 255 | 20230810 | 143400 | 32621330200 | 149500 | 149400 | 149500 | 149300 | 569 |
| 256 | 20230810 | 143300 | 32536327200 | 149400 | 149300 | 149500 | 149300 | 386 |
| 257 | 20230810 | 143200 | 32478673200 | 149400 | 149400 | 149400 | 149300 | 292 |
| 258 | 20230810 | 143100 | 32435064500 | 149400 | 149300 | 149400 | 149300 | 286 |
| 259 | 20230810 | 143000 | 32392356400 | 149400 | 149300 | 149400 | 149300 | 813 |
| 260 | 20230810 | 142900 | 32270958400 | 149300 | 149400 | 149400 | 149300 | 633 |
| 261 | 20230810 | 142800 | 32176412700 | 149300 | 149300 | 149400 | 149300 | 363 |
| 262 | 20230810 | 142700 | 32122208100 | 149300 | 149200 | 149400 | 149200 | 270 |
| 263 | 20230810 | 142600 | 32081904300 | 149200 | 149100 | 149400 | 149000 | 526 |
| 264 | 20230810 | 142500 | 32003452000 | 149100 | 149000 | 149100 | 148900 | 741 |
| 265 | 20230810 | 142400 | 31893024200 | 149000 | 149000 | 149100 | 148900 | 899 |
| 266 | 20230810 | 142300 | 31759079800 | 149100 | 149000 | 149200 | 149000 | 963 |
| 267 | 20230810 | 142200 | 31615570800 | 149100 | 149100 | 149200 | 149000 | 986 |
| 268 | 20230810 | 142100 | 31468573400 | 149100 | 149100 | 149200 | 149100 | 1103 |
| 269 | 20230810 | 142000 | 31304104300 | 149200 | 149200 | 149200 | 149100 | 431 |
| 270 | 20230810 | 141900 | 31239813300 | 149100 | 149100 | 149200 | 149100 | 583 |
| 271 | 20230810 | 141800 | 31152865200 | 149200 | 149100 | 149200 | 149000 | 378 |
| 272 | 20230810 | 141700 | 31096491600 | 149200 | 149100 | 149200 | 149000 | 334 |
| 273 | 20230810 | 141600 | 31046689300 | 149000 | 149100 | 149200 | 149000 | 554 |
| 274 | 20230810 | 141500 | 30964098600 | 149100 | 149000 | 149200 | 149000 | 398 |
| 275 | 20230810 | 141400 | 30904762800 | 149000 | 149100 | 149100 | 149000 | 245 |
| 276 | 20230810 | 141300 | 30868243900 | 149000 | 149100 | 149200 | 149000 | 406 |
| 277 | 20230810 | 141200 | 30807729000 | 149200 | 149200 | 149200 | 149000 | 1408 |
| 278 | 20230810 | 141100 | 30597798300 | 149200 | 149300 | 149300 | 149200 | 594 |
| 279 | 20230810 | 141000 | 30509150700 | 149200 | 149400 | 149400 | 149200 | 438 |
| 280 | 20230810 | 140900 | 30443765700 | 149400 | 149300 | 149400 | 149300 | 378 |
| 281 | 20230810 | 140800 | 30387314700 | 149400 | 149300 | 149400 | 149300 | 341 |
| 282 | 20230810 | 140700 | 30336389400 | 149400 | 149400 | 149400 | 149300 | 562 |
| 283 | 20230810 | 140600 | 30252459200 | 149400 | 149300 | 149400 | 149300 | 329 |
| 284 | 20230810 | 140500 | 30203321500 | 149300 | 149400 | 149400 | 149200 | 177 |
| 285 | 20230810 | 140400 | 30176890800 | 149500 | 149300 | 149500 | 149200 | 701 |
| 286 | 20230810 | 140300 | 30072194400 | 149400 | 149300 | 149400 | 149300 | 257 |
| 287 | 20230810 | 140200 | 30033812800 | 149300 | 149300 | 149500 | 149300 | 251 |
| 288 | 20230810 | 140100 | 29996323700 | 149400 | 149200 | 149600 | 149200 | 1134 |
| 289 | 20230810 | 140000 | 29826880600 | 149200 | 149200 | 149500 | 149100 | 502 |
| 290 | 20230810 | 135900 | 29751942600 | 149400 | 149000 | 149600 | 149000 | 3071 |
| 291 | 20230810 | 135800 | 29293334400 | 149000 | 149300 | 149500 | 149000 | 1797 |
| 292 | 20230810 | 135700 | 29025148600 | 149200 | 149300 | 149400 | 149100 | 269 |
| 293 | 20230810 | 135600 | 28985002700 | 149400 | 149400 | 149400 | 149100 | 270 |
| 294 | 20230810 | 135500 | 28944704000 | 149300 | 149100 | 149300 | 149000 | 550 |
| 295 | 20230810 | 135400 | 28862663100 | 149100 | 149000 | 149200 | 149000 | 287 |
| 296 | 20230810 | 135300 | 28819869700 | 149100 | 149200 | 149300 | 149000 | 845 |
| 297 | 20230810 | 135200 | 28693849100 | 149200 | 149100 | 149300 | 149000 | 440 |
| 298 | 20230810 | 135100 | 28628225000 | 149000 | 149000 | 149200 | 149000 | 569 |
| 299 | 20230810 | 135000 | 28543379100 | 149100 | 149000 | 149200 | 149000 | 366 |
| 300 | 20230810 | 134900 | 28488816700 | 149000 | 149100 | 149200 | 149000 | 338 |
| 301 | 20230810 | 134800 | 28438432100 | 149200 | 149200 | 149200 | 149100 | 363 |
| 302 | 20230810 | 134700 | 28384296700 | 149100 | 149200 | 149200 | 149000 | 267 |
| 303 | 20230810 | 134600 | 28344474000 | 149100 | 149100 | 149200 | 149000 | 478 |
| 304 | 20230810 | 134500 | 28273229000 | 149100 | 149200 | 149200 | 149000 | 213 |
| 305 | 20230810 | 134400 | 28241474300 | 149200 | 149000 | 149200 | 149000 | 206 |
| 306 | 20230810 | 134300 | 28210757200 | 149000 | 148900 | 149100 | 148900 | 445 |
| 307 | 20230810 | 134200 | 28144442200 | 149000 | 149000 | 149200 | 148900 | 286 |
| 308 | 20230810 | 134100 | 28101835000 | 148900 | 148800 | 149100 | 148800 | 798 |
| 309 | 20230810 | 134000 | 27982988200 | 148800 | 148900 | 149000 | 148800 | 585 |
| 310 | 20230810 | 133900 | 27895870900 | 148900 | 148900 | 149000 | 148900 | 299 |
| 311 | 20230810 | 133800 | 27851338900 | 149000 | 148900 | 149000 | 148900 | 283 |
| 312 | 20230810 | 133700 | 27809191100 | 148900 | 149000 | 149000 | 148900 | 405 |
| 313 | 20230810 | 133600 | 27748870000 | 149000 | 149000 | 149000 | 148800 | 380 |
| 314 | 20230810 | 133500 | 27692274200 | 148800 | 148800 | 149000 | 148800 | 429 |
| 315 | 20230810 | 133400 | 27628403600 | 148800 | 148800 | 149000 | 148800 | 574 |
| 316 | 20230810 | 133300 | 27542960200 | 148800 | 149000 | 149000 | 148800 | 421 |
| 317 | 20230810 | 133200 | 27480284600 | 148900 | 148800 | 149000 | 148800 | 485 |
| 318 | 20230810 | 133100 | 27408065600 | 148900 | 148900 | 149000 | 148800 | 545 |
| 319 | 20230810 | 133000 | 27326911600 | 148900 | 148900 | 149000 | 148800 | 775 |
| 320 | 20230810 | 132900 | 27211512700 | 148900 | 149000 | 149000 | 148800 | 586 |
| 321 | 20230810 | 132800 | 27124269000 | 149000 | 148900 | 149000 | 148900 | 289 |
| 322 | 20230810 | 132700 | 27081228700 | 148900 | 149000 | 149000 | 148900 | 758 |
| 323 | 20230810 | 132600 | 26968338600 | 148900 | 149000 | 149000 | 148900 | 367 |
| 324 | 20230810 | 132500 | 26913676600 | 149000 | 149100 | 149300 | 149000 | 1033 |
| 325 | 20230810 | 132400 | 26759734000 | 149100 | 149000 | 149100 | 149000 | 333 |
| 326 | 20230810 | 132300 | 26710105400 | 149200 | 149000 | 149400 | 148900 | 599 |
| 327 | 20230810 | 132200 | 26620757400 | 149000 | 149400 | 149400 | 148900 | 1147 |
| 328 | 20230810 | 132100 | 26449615000 | 149200 | 149100 | 149400 | 149000 | 616 |
| 329 | 20230810 | 132000 | 26357749600 | 149100 | 149100 | 149100 | 149000 | 238 |
| 330 | 20230810 | 131900 | 26322274400 | 149000 | 149000 | 149100 | 149000 | 490 |
| 331 | 20230810 | 131800 | 26249242900 | 149100 | 149100 | 149100 | 149000 | 285 |
| 332 | 20230810 | 131700 | 26206767300 | 149000 | 149000 | 149100 | 149000 | 280 |
| 333 | 20230810 | 131600 | 26165028900 | 149100 | 149100 | 149200 | 149000 | 299 |
| 334 | 20230810 | 131500 | 26120446700 | 149200 | 149000 | 149200 | 148900 | 650 |
| 335 | 20230810 | 131400 | 26023587100 | 149000 | 149100 | 149400 | 149000 | 1640 |
| 336 | 20230810 | 131300 | 25778966800 | 149000 | 149000 | 149100 | 148900 | 291 |
| 337 | 20230810 | 131200 | 25735608700 | 149000 | 149100 | 149100 | 149000 | 196 |
| 338 | 20230810 | 131100 | 25706389400 | 149100 | 149000 | 149200 | 148900 | 186 |
| 339 | 20230810 | 131000 | 25678661700 | 149000 | 149200 | 149200 | 148900 | 366 |
| 340 | 20230810 | 130900 | 25624151900 | 149000 | 149300 | 149300 | 148900 | 334 |
| 341 | 20230810 | 130800 | 25574390600 | 149300 | 149100 | 149500 | 148800 | 3611 |
| 342 | 20230810 | 130700 | 25036117500 | 149000 | 149000 | 149100 | 148900 | 472 |
| 343 | 20230810 | 130600 | 24965781500 | 149100 | 149100 | 149200 | 149000 | 536 |
| 344 | 20230810 | 130500 | 24885856400 | 149200 | 149100 | 149200 | 149100 | 148 |
| 345 | 20230810 | 130400 | 24863783600 | 149100 | 149100 | 149300 | 149000 | 567 |
| 346 | 20230810 | 130300 | 24779227000 | 149100 | 149300 | 149300 | 149000 | 410 |
| 347 | 20230810 | 130200 | 24718083200 | 149300 | 149200 | 149300 | 149100 | 278 |
| 348 | 20230810 | 130100 | 24676604700 | 149200 | 149200 | 149200 | 149000 | 340 |
| 349 | 20230810 | 130000 | 24625912600 | 149200 | 149100 | 149200 | 149000 | 937 |
| 350 | 20230810 | 125900 | 24486155300 | 149100 | 149100 | 149200 | 149100 | 278 |
| 351 | 20230810 | 125800 | 24444693200 | 149200 | 149100 | 149200 | 149100 | 753 |
| 352 | 20230810 | 125700 | 24332404500 | 149100 | 149200 | 149300 | 149100 | 1086 |
| 353 | 20230810 | 125600 | 24170359900 | 149100 | 149100 | 149200 | 149100 | 136 |
| 354 | 20230810 | 125500 | 24150072800 | 149200 | 149100 | 149200 | 149100 | 379 |
| 355 | 20230810 | 125400 | 24093552600 | 149100 | 149000 | 149200 | 149000 | 428 |
| 356 | 20230810 | 125300 | 24029728800 | 149100 | 149200 | 149200 | 149100 | 249 |
| 357 | 20230810 | 125200 | 23992597500 | 149200 | 149100 | 149200 | 149100 | 338 |
| 358 | 20230810 | 125100 | 23942192800 | 149100 | 149200 | 149200 | 149100 | 381 |
| 359 | 20230810 | 125000 | 23885369700 | 149100 | 149100 | 149200 | 149000 | 324 |
| 360 | 20230810 | 124900 | 23837058000 | 149100 | 149100 | 149100 | 149000 | 391 |
| 361 | 20230810 | 124800 | 23778776100 | 149100 | 149200 | 149300 | 149000 | 661 |
| 362 | 20230810 | 124700 | 23680211300 | 149200 | 149400 | 149400 | 149200 | 132 |
| 363 | 20230810 | 124600 | 23660507700 | 149300 | 149300 | 149400 | 149200 | 298 |
| 364 | 20230810 | 124500 | 23616006300 | 149300 | 149300 | 149400 | 149300 | 85 |
| 365 | 20230810 | 124400 | 23603312500 | 149300 | 149300 | 149400 | 149300 | 169 |
| 366 | 20230810 | 124300 | 23578073000 | 149400 | 149300 | 149400 | 149300 | 292 |
| 367 | 20230810 | 124200 | 23534466900 | 149300 | 149400 | 149400 | 149200 | 282 |
| 368 | 20230810 | 124100 | 23492361400 | 149500 | 149300 | 149500 | 149200 | 1018 |
| 369 | 20230810 | 124000 | 23340317700 | 149200 | 149200 | 149300 | 149200 | 286 |
| 370 | 20230810 | 123900 | 23297641900 | 149200 | 149200 | 149300 | 149200 | 46 |
| 371 | 20230810 | 123800 | 23290776100 | 149200 | 149300 | 149300 | 149200 | 191 |
| 372 | 20230810 | 123700 | 23262262800 | 149200 | 149200 | 149400 | 149100 | 405 |
| 373 | 20230810 | 123600 | 23201835100 | 149200 | 149500 | 149500 | 149100 | 2404 |
| 374 | 20230810 | 123500 | 22843021700 | 149500 | 149200 | 149500 | 149100 | 493 |
| 375 | 20230810 | 123400 | 22769438400 | 149200 | 149100 | 149200 | 149100 | 445 |
| 376 | 20230810 | 123300 | 22703080700 | 149000 | 149300 | 149500 | 149000 | 1376 |
| 377 | 20230810 | 123200 | 22497642300 | 149200 | 149300 | 149300 | 149200 | 62 |
| 378 | 20230810 | 123100 | 22488389700 | 149300 | 149100 | 149300 | 149000 | 307 |
| 379 | 20230810 | 123000 | 22442604600 | 149100 | 149200 | 149200 | 149100 | 372 |
| 380 | 20230810 | 122900 | 22387121700 | 149200 | 149200 | 149300 | 149200 | 194 |
| 381 | 20230810 | 122800 | 22358171300 | 149300 | 149200 | 149300 | 149100 | 370 |
| 382 | 20230810 | 122700 | 22302963900 | 149300 | 149200 | 149300 | 149200 | 578 |
| 383 | 20230810 | 122600 | 22216712700 | 149200 | 149200 | 149300 | 149200 | 166 |
| 384 | 20230810 | 122500 | 22191943000 | 149200 | 149200 | 149300 | 149100 | 558 |
| 385 | 20230810 | 122400 | 22108678400 | 149200 | 149200 | 149500 | 149100 | 623 |
| 386 | 20230810 | 122300 | 22015686200 | 149300 | 149200 | 149500 | 149200 | 875 |
| 387 | 20230810 | 122200 | 21885043800 | 149200 | 149100 | 149200 | 149000 | 235 |
| 388 | 20230810 | 122100 | 21850006000 | 149200 | 149100 | 149200 | 149100 | 142 |
| 389 | 20230810 | 122000 | 21828825500 | 149100 | 149200 | 149200 | 149100 | 103 |
| 390 | 20230810 | 121900 | 21813463800 | 149200 | 149200 | 149200 | 149000 | 499 |
| 391 | 20230810 | 121800 | 21739052200 | 149100 | 149100 | 149200 | 149100 | 168 |
| 392 | 20230810 | 121700 | 21713993700 | 149200 | 149100 | 149200 | 149100 | 362 |
| 393 | 20230810 | 121600 | 21659989400 | 149200 | 148900 | 149200 | 148900 | 588 |
| 394 | 20230810 | 121500 | 21572364200 | 148800 | 148900 | 149200 | 148800 | 869 |
| 395 | 20230810 | 121400 | 21442933200 | 149000 | 148900 | 149000 | 148900 | 184 |
| 396 | 20230810 | 121300 | 21415522500 | 149000 | 148900 | 149000 | 148900 | 388 |
| 397 | 20230810 | 121200 | 21357732200 | 148900 | 149000 | 149000 | 148900 | 166 |
| 398 | 20230810 | 121100 | 21333006200 | 149000 | 149000 | 149000 | 148900 | 95 |
| 399 | 20230810 | 121000 | 21318858100 | 149000 | 149000 | 149200 | 148900 | 1565 |
| 400 | 20230810 | 120900 | 21085652600 | 149000 | 148800 | 149000 | 148800 | 167 |
| 401 | 20230810 | 120800 | 21060792800 | 148900 | 148900 | 148900 | 148800 | 175 |
| 402 | 20230810 | 120700 | 21034743500 | 148900 | 148900 | 148900 | 148800 | 533 |
| 403 | 20230810 | 120600 | 20955400600 | 148900 | 148800 | 148900 | 148800 | 171 |
| 404 | 20230810 | 120500 | 20929946400 | 148800 | 148800 | 148900 | 148800 | 253 |
| 405 | 20230810 | 120400 | 20892286300 | 148800 | 148900 | 149000 | 148800 | 715 |
| 406 | 20230810 | 120300 | 20785818600 | 148900 | 149000 | 149000 | 148900 | 115 |
| 407 | 20230810 | 120200 | 20768690100 | 149000 | 149000 | 149000 | 148900 | 319 |
| 408 | 20230810 | 120100 | 20721171400 | 149000 | 149000 | 149000 | 148900 | 469 |
| 409 | 20230810 | 120000 | 20651328800 | 148900 | 148900 | 149100 | 148900 | 186 |
| 410 | 20230810 | 115900 | 20623622500 | 149000 | 149200 | 149300 | 148900 | 378 |
| 411 | 20230810 | 115800 | 20567281700 | 149000 | 149200 | 149300 | 148900 | 259 |
| 412 | 20230810 | 115700 | 20528680900 | 149100 | 149000 | 149100 | 149000 | 340 |
| 413 | 20230810 | 115600 | 20478000100 | 149000 | 149000 | 149100 | 149000 | 89 |
| 414 | 20230810 | 115500 | 20464734900 | 149000 | 149000 | 149100 | 149000 | 251 |
| 415 | 20230810 | 115400 | 20427331000 | 149000 | 149000 | 149100 | 149000 | 223 |
| 416 | 20230810 | 115300 | 20394092000 | 149100 | 148900 | 149100 | 148900 | 254 |
| 417 | 20230810 | 115200 | 20356245300 | 148900 | 148900 | 149100 | 148900 | 402 |
| 418 | 20230810 | 115100 | 20296354900 | 149100 | 148900 | 149100 | 148900 | 564 |
| 419 | 20230810 | 115000 | 20212349500 | 149000 | 149100 | 149100 | 148900 | 898 |
| 420 | 20230810 | 114900 | 20078592600 | 149000 | 149000 | 149100 | 148900 | 520 |
| 421 | 20230810 | 114800 | 20001102500 | 149000 | 149100 | 149100 | 148900 | 901 |
| 422 | 20230810 | 114700 | 19866859700 | 149000 | 149000 | 149100 | 149000 | 211 |
| 423 | 20230810 | 114600 | 19835415200 | 149100 | 149000 | 149100 | 149000 | 515 |
| 424 | 20230810 | 114500 | 19758659700 | 149000 | 149000 | 149100 | 149000 | 124 |
| 425 | 20230810 | 114400 | 19740181400 | 149000 | 149100 | 149100 | 149000 | 506 |
| 426 | 20230810 | 114300 | 19664745000 | 149100 | 149200 | 149200 | 149100 | 402 |
| 427 | 20230810 | 114200 | 19604785800 | 149100 | 149100 | 149200 | 149100 | 155 |
| 428 | 20230810 | 114100 | 19581671700 | 149100 | 149100 | 149400 | 149000 | 617 |
| 429 | 20230810 | 114000 | 19489580200 | 149100 | 149200 | 149300 | 149100 | 586 |
| 430 | 20230810 | 113900 | 19402154500 | 149200 | 149300 | 149400 | 149200 | 204 |
| 431 | 20230810 | 113800 | 19371691100 | 149300 | 149300 | 149400 | 149300 | 65 |
| 432 | 20230810 | 113700 | 19361983500 | 149400 | 149100 | 149400 | 149100 | 911 |
| 433 | 20230810 | 113600 | 19226030200 | 149000 | 149000 | 149300 | 149000 | 485 |
| 434 | 20230810 | 113500 | 19153713900 | 149100 | 149100 | 149300 | 149100 | 1159 |
| 435 | 20230810 | 113400 | 18980791100 | 149200 | 149100 | 149200 | 149100 | 233 |
| 436 | 20230810 | 113300 | 18946045000 | 149200 | 149200 | 149200 | 149100 | 160 |
| 437 | 20230810 | 113200 | 18922182100 | 149100 | 149100 | 149200 | 149100 | 197 |
| 438 | 20230810 | 113100 | 18892800400 | 149100 | 149200 | 149300 | 149100 | 363 |
| 439 | 20230810 | 113000 | 18838630700 | 149200 | 149500 | 149500 | 149200 | 379 |
| 440 | 20230810 | 112900 | 18782029200 | 149500 | 149400 | 149500 | 149400 | 114 |
| 441 | 20230810 | 112800 | 18764991900 | 149400 | 149300 | 149500 | 149200 | 545 |
| 442 | 20230810 | 112700 | 18683576300 | 149400 | 149400 | 149500 | 149300 | 136 |
| 443 | 20230810 | 112600 | 18663258100 | 149400 | 149300 | 149500 | 149100 | 227 |
| 444 | 20230810 | 112500 | 18629343100 | 149300 | 149300 | 149400 | 149100 | 304 |
| 445 | 20230810 | 112400 | 18583962800 | 149300 | 149300 | 149500 | 149300 | 55 |
| 446 | 20230810 | 112300 | 18575750100 | 149400 | 149200 | 149500 | 149100 | 415 |
| 447 | 20230810 | 112200 | 18513805100 | 149400 | 149300 | 149400 | 149100 | 315 |
| 448 | 20230810 | 112100 | 18466785700 | 149400 | 149300 | 149400 | 149300 | 271 |
| 449 | 20230810 | 112000 | 18426307300 | 149400 | 149500 | 149500 | 149300 | 545 |
| 450 | 20230810 | 111900 | 18344878900 | 149500 | 149400 | 149500 | 149400 | 337 |
| 451 | 20230810 | 111800 | 18294523900 | 149400 | 149400 | 149600 | 149400 | 1103 |
| 452 | 20230810 | 111700 | 18129656400 | 149400 | 149500 | 149600 | 149400 | 216 |
| 453 | 20230810 | 111600 | 18097367000 | 149500 | 149500 | 149600 | 149400 | 314 |
| 454 | 20230810 | 111500 | 18050430400 | 149600 | 149600 | 149700 | 149400 | 757 |
| 455 | 20230810 | 111400 | 17937205400 | 149600 | 149600 | 149700 | 149300 | 344 |
| 456 | 20230810 | 111300 | 17885760000 | 149600 | 149400 | 149600 | 149300 | 388 |
| 457 | 20230810 | 111200 | 17827762700 | 149500 | 149500 | 149600 | 149400 | 296 |
| 458 | 20230810 | 111100 | 17783507600 | 149500 | 149500 | 149500 | 149400 | 86 |
| 459 | 20230810 | 111000 | 17770655800 | 149200 | 149500 | 149600 | 149200 | 576 |
| 460 | 20230810 | 110900 | 17684583800 | 149400 | 149400 | 149500 | 149400 | 190 |
| 461 | 20230810 | 110800 | 17656195400 | 149400 | 149400 | 149500 | 149300 | 105 |
| 462 | 20230810 | 110700 | 17640506400 | 149400 | 149400 | 149500 | 149200 | 622 |
| 463 | 20230810 | 110600 | 17547605200 | 149400 | 149400 | 149500 | 149300 | 469 |
| 464 | 20230810 | 110500 | 17477559400 | 149300 | 149400 | 149500 | 149300 | 234 |
| 465 | 20230810 | 110400 | 17442608700 | 149400 | 149300 | 149500 | 149200 | 509 |
| 466 | 20230810 | 110300 | 17366581600 | 149400 | 149400 | 149400 | 149300 | 173 |
| 467 | 20230810 | 110200 | 17340745900 | 149400 | 149400 | 149500 | 149400 | 192 |
| 468 | 20230810 | 110100 | 17312060100 | 149500 | 149400 | 149500 | 149100 | 440 |
| 469 | 20230810 | 110000 | 17246357300 | 149300 | 149400 | 149500 | 149300 | 308 |
| 470 | 20230810 | 105900 | 17200337700 | 149500 | 149400 | 149500 | 149400 | 483 |
| 471 | 20230810 | 105800 | 17128153100 | 149400 | 149500 | 149500 | 149300 | 314 |
| 472 | 20230810 | 105700 | 17081237700 | 149400 | 149500 | 149500 | 149300 | 427 |
| 473 | 20230810 | 105600 | 17017425400 | 149600 | 149600 | 149600 | 149500 | 147 |
| 474 | 20230810 | 105500 | 16995441100 | 149500 | 149500 | 149600 | 149500 | 427 |
| 475 | 20230810 | 105400 | 16931589600 | 149600 | 149600 | 149600 | 149500 | 87 |
| 476 | 20230810 | 105300 | 16918581900 | 149500 | 149200 | 149600 | 149000 | 815 |
| 477 | 20230810 | 105200 | 16797005900 | 149200 | 149600 | 149700 | 149200 | 1494 |
| 478 | 20230810 | 105100 | 16573668400 | 149700 | 149600 | 149700 | 149600 | 150 |
| 479 | 20230810 | 105000 | 16551226700 | 149600 | 149700 | 149700 | 149500 | 266 |
| 480 | 20230810 | 104900 | 16511431800 | 149600 | 149600 | 149700 | 149500 | 287 |
| 481 | 20230810 | 104800 | 16468495800 | 149600 | 149600 | 149700 | 149500 | 495 |
| 482 | 20230810 | 104700 | 16394450700 | 149500 | 149300 | 149600 | 149300 | 642 |
| 483 | 20230810 | 104600 | 16298426300 | 149700 | 149100 | 149700 | 149100 | 1747 |
| 484 | 20230810 | 104500 | 16037294800 | 149100 | 149200 | 149200 | 149100 | 252 |
| 485 | 20230810 | 104400 | 15999712600 | 149200 | 149400 | 149400 | 149100 | 165 |
| 486 | 20230810 | 104300 | 15975086200 | 149100 | 149300 | 149400 | 149000 | 378 |
| 487 | 20230810 | 104200 | 15918721800 | 149300 | 149200 | 149300 | 149100 | 1436 |
| 488 | 20230810 | 104100 | 15704464900 | 149200 | 149200 | 149300 | 149200 | 226 |
| 489 | 20230810 | 104000 | 15670745500 | 149200 | 149400 | 149400 | 149000 | 1525 |
| 490 | 20230810 | 103900 | 15443180800 | 149400 | 149600 | 149600 | 149300 | 329 |
| 491 | 20230810 | 103800 | 15394002400 | 149600 | 149500 | 149600 | 149500 | 677 |
| 492 | 20230810 | 103700 | 15292756200 | 149500 | 149300 | 149500 | 149100 | 618 |
| 493 | 20230810 | 103600 | 15200455000 | 149500 | 149400 | 149500 | 149100 | 591 |
| 494 | 20230810 | 103500 | 15112189900 | 149300 | 149000 | 149400 | 149000 | 1020 |
| 495 | 20230810 | 103400 | 14960040400 | 149000 | 148900 | 149100 | 148900 | 476 |
| 496 | 20230810 | 103300 | 14889100900 | 149000 | 149000 | 149100 | 148900 | 304 |
| 497 | 20230810 | 103200 | 14843818200 | 149000 | 148800 | 149000 | 148800 | 540 |
| 498 | 20230810 | 103100 | 14763407100 | 148800 | 148900 | 149000 | 148800 | 2798 |
| 499 | 20230810 | 103000 | 14346804800 | 149000 | 149000 | 149000 | 148900 | 348 |
| 500 | 20230810 | 102900 | 14294967700 | 148900 | 149000 | 149000 | 148900 | 540 |
| 501 | 20230810 | 102800 | 14214549000 | 149000 | 149000 | 149000 | 148900 | 334 |
| 502 | 20230810 | 102700 | 14164803800 | 149000 | 149000 | 149100 | 148900 | 1219 |
| 503 | 20230810 | 102600 | 13983174500 | 149000 | 148800 | 149500 | 148800 | 1170 |
| 504 | 20230810 | 102500 | 13808879200 | 148900 | 148900 | 149000 | 148800 | 1240 |
| 505 | 20230810 | 102400 | 13624247200 | 148900 | 148900 | 149000 | 148900 | 326 |
| 506 | 20230810 | 102300 | 13575696000 | 149000 | 148900 | 149000 | 148900 | 580 |
| 507 | 20230810 | 102200 | 13489320600 | 149000 | 148900 | 149000 | 148900 | 680 |
| 508 | 20230810 | 102100 | 13388043800 | 149000 | 149000 | 149100 | 148900 | 1319 |
| 509 | 20230810 | 102000 | 13191539400 | 149000 | 149000 | 149000 | 148900 | 778 |
| 510 | 20230810 | 101900 | 13075627800 | 149100 | 148900 | 149100 | 148900 | 324 |
| 511 | 20230810 | 101800 | 13027366700 | 149000 | 148900 | 149100 | 148900 | 629 |
| 512 | 20230810 | 101700 | 12933652900 | 149000 | 148900 | 149000 | 148900 | 1098 |
| 513 | 20230810 | 101600 | 12770071100 | 148900 | 148900 | 149000 | 148900 | 1020 |
| 514 | 20230810 | 101500 | 12618176000 | 148900 | 148900 | 149000 | 148900 | 213 |
| 515 | 20230810 | 101400 | 12586457700 | 149000 | 149000 | 149100 | 148900 | 163 |
| 516 | 20230810 | 101300 | 12562172700 | 149000 | 149100 | 149100 | 149000 | 2042 |
| 517 | 20230810 | 101200 | 12257875200 | 149100 | 149100 | 149200 | 149000 | 511 |
| 518 | 20230810 | 101100 | 12181682200 | 149100 | 149100 | 149200 | 149100 | 239 |
| 519 | 20230810 | 101000 | 12146043100 | 149100 | 149100 | 149200 | 149000 | 955 |
| 520 | 20230810 | 100900 | 12003668000 | 149000 | 149100 | 149100 | 149000 | 651 |
| 521 | 20230810 | 100800 | 11906647200 | 149100 | 149100 | 149200 | 149100 | 623 |
| 522 | 20230810 | 100700 | 11813743900 | 149100 | 149100 | 149200 | 149100 | 454 |
| 523 | 20230810 | 100600 | 11746045600 | 149100 | 149200 | 149300 | 149100 | 1173 |
| 524 | 20230810 | 100500 | 11571044200 | 149200 | 149300 | 149400 | 149200 | 385 |
| 525 | 20230810 | 100400 | 11513577000 | 149300 | 149500 | 149500 | 149300 | 1360 |
| 526 | 20230810 | 100300 | 11310305000 | 149500 | 149700 | 149700 | 149500 | 1985 |
| 527 | 20230810 | 100200 | 11013297100 | 149700 | 149700 | 149800 | 149700 | 76 |
| 528 | 20230810 | 100100 | 11001916300 | 149700 | 150000 | 150000 | 149700 | 629 |
| 529 | 20230810 | 100000 | 10907654200 | 150000 | 149900 | 150200 | 149800 | 927 |
| 530 | 20230810 | 095900 | 10768597600 | 149800 | 149700 | 149900 | 149700 | 249 |
| 531 | 20230810 | 095800 | 10731302700 | 149800 | 149700 | 149800 | 149700 | 215 |
| 532 | 20230810 | 095700 | 10699110300 | 149800 | 150200 | 150200 | 149700 | 836 |
| 533 | 20230810 | 095600 | 10573710400 | 150200 | 150200 | 150200 | 150100 | 550 |
| 534 | 20230810 | 095500 | 10491135200 | 150100 | 150000 | 150200 | 150000 | 554 |
| 535 | 20230810 | 095400 | 10407966300 | 150100 | 149900 | 150100 | 149900 | 637 |
| 536 | 20230810 | 095300 | 10312391600 | 149900 | 149900 | 150000 | 149800 | 176 |
| 537 | 20230810 | 095200 | 10286012500 | 149900 | 149900 | 149900 | 149800 | 207 |
| 538 | 20230810 | 095100 | 10254992100 | 149900 | 149900 | 150000 | 149800 | 484 |
| 539 | 20230810 | 095000 | 10182442000 | 149900 | 150100 | 150100 | 149900 | 505 |
| 540 | 20230810 | 094900 | 10106702700 | 149900 | 149900 | 150000 | 149700 | 1404 |
| 541 | 20230810 | 094800 | 9896160700 | 149800 | 149600 | 149900 | 149600 | 1534 |
| 542 | 20230810 | 094700 | 9666619400 | 149600 | 149800 | 149900 | 149400 | 1984 |
| 543 | 20230810 | 094600 | 9369648800 | 149900 | 149400 | 149900 | 149300 | 2534 |
| 544 | 20230810 | 094500 | 8990844500 | 149400 | 149500 | 149600 | 149400 | 481 |
| 545 | 20230810 | 094400 | 8918937300 | 149500 | 149600 | 149600 | 149500 | 699 |
| 546 | 20230810 | 094300 | 8814407400 | 149600 | 149600 | 149700 | 149600 | 403 |
| 547 | 20230810 | 094200 | 8754116700 | 149700 | 149500 | 149700 | 149500 | 953 |
| 548 | 20230810 | 094100 | 8611540700 | 149600 | 149800 | 149900 | 149600 | 1747 |
| 549 | 20230810 | 094000 | 8350016700 | 149700 | 149700 | 149900 | 149600 | 835 |
| 550 | 20230810 | 093900 | 8224971100 | 149800 | 149700 | 149800 | 149700 | 97 |
| 551 | 20230810 | 093800 | 8210445500 | 149700 | 149600 | 149700 | 149600 | 420 |
| 552 | 20230810 | 093700 | 8147592600 | 149700 | 149500 | 149800 | 149400 | 851 |
| 553 | 20230810 | 093600 | 8020283600 | 149500 | 149600 | 149600 | 149500 | 471 |
| 554 | 20230810 | 093500 | 7949864800 | 149600 | 149500 | 149600 | 149500 | 150 |
| 555 | 20230810 | 093400 | 7927430800 | 149600 | 149500 | 149700 | 149400 | 776 |
| 556 | 20230810 | 093300 | 7811396900 | 149500 | 149600 | 149800 | 149500 | 1601 |
| 557 | 20230810 | 093200 | 7571746400 | 149500 | 149600 | 149600 | 149500 | 354 |
| 558 | 20230810 | 093100 | 7518801500 | 149600 | 149900 | 149900 | 149600 | 409 |
| 559 | 20230810 | 093000 | 7457549300 | 149800 | 149600 | 149800 | 149600 | 641 |
| 560 | 20230810 | 092900 | 7361570000 | 149600 | 149600 | 149800 | 149500 | 2661 |
| 561 | 20230810 | 092800 | 6963438800 | 149700 | 149800 | 149800 | 149700 | 647 |
| 562 | 20230810 | 092700 | 6866582100 | 149800 | 149600 | 149800 | 149600 | 571 |
| 563 | 20230810 | 092600 | 6781100300 | 149600 | 149700 | 149700 | 149600 | 241 |
| 564 | 20230810 | 092500 | 6745045200 | 149600 | 149600 | 149700 | 149600 | 206 |
| 565 | 20230810 | 092400 | 6714225900 | 149500 | 149700 | 149700 | 149400 | 650 |
| 566 | 20230810 | 092300 | 6617030000 | 149800 | 149600 | 149800 | 149500 | 402 |
| 567 | 20230810 | 092200 | 6556863900 | 149600 | 149700 | 149700 | 149300 | 1009 |
| 568 | 20230810 | 092100 | 6405960400 | 149700 | 149400 | 149900 | 149400 | 2033 |
| 569 | 20230810 | 092000 | 6101673600 | 149300 | 149600 | 149600 | 149300 | 443 |
| 570 | 20230810 | 091900 | 6035498600 | 149600 | 148900 | 149600 | 148900 | 1218 |
| 571 | 20230810 | 091800 | 5853757100 | 149000 | 148600 | 149000 | 148600 | 1367 |
| 572 | 20230810 | 091700 | 5650492100 | 148700 | 148800 | 148800 | 148600 | 1242 |
| 573 | 20230810 | 091600 | 5465797400 | 148800 | 148600 | 148900 | 148500 | 1662 |
| 574 | 20230810 | 091500 | 5218708800 | 148600 | 148700 | 148700 | 148500 | 1896 |
| 575 | 20230810 | 091400 | 4936929800 | 148700 | 148600 | 148700 | 148500 | 1635 |
| 576 | 20230810 | 091300 | 4693879300 | 148600 | 149000 | 149000 | 148600 | 5151 |
| 577 | 20230810 | 091200 | 3927547000 | 149000 | 149000 | 149000 | 148900 | 1359 |
| 578 | 20230810 | 091100 | 3725126800 | 149000 | 149000 | 149100 | 148900 | 1241 |
| 579 | 20230810 | 091000 | 3540296600 | 148900 | 149300 | 149300 | 148900 | 3016 |
| 580 | 20230810 | 090900 | 3090782000 | 149200 | 149500 | 149600 | 149200 | 1063 |
| 581 | 20230810 | 090800 | 2932027100 | 149500 | 149200 | 149600 | 149200 | 1155 |
| 582 | 20230810 | 090700 | 2759516700 | 149200 | 149100 | 149500 | 149100 | 837 |
| 583 | 20230810 | 090600 | 2634613500 | 149100 | 149400 | 149500 | 148900 | 4177 |
| 584 | 20230810 | 090500 | 2011604100 | 149300 | 149700 | 149900 | 149300 | 2584 |
| 585 | 20230810 | 090400 | 1624958800 | 149600 | 149700 | 149700 | 149400 | 337 |
| 586 | 20230810 | 090300 | 1574560100 | 149700 | 149600 | 149800 | 149300 | 2264 |
| 587 | 20230810 | 090200 | 1236281500 | 149600 | 149700 | 149900 | 149500 | 1385 |
| 588 | 20230810 | 090100 | 1028982400 | 149600 | 149300 | 149800 | 149300 | 1329 |
| 589 | 20230810 | 090000 | 830371100 | 149200 | 150000 | 150000 | 149200 | 5366 |